Rando vtt rilhac rancon 334.67614746094 2011-06-19T06:46:54Z 332.27282714844 2011-06-19T06:47:00Z 334.19543457031 2011-06-19T06:47:07Z 335.63732910156 2011-06-19T06:47:15Z 335.15673828125 2011-06-19T06:47:21Z 333.71472167969 2011-06-19T06:47:26Z 331.79211425781 2011-06-19T06:47:32Z 330.83093261719 2011-06-19T06:47:38Z 329.86950683594 2011-06-19T06:47:43Z 330.35021972656 2011-06-19T06:47:50Z 330.35021972656 2011-06-19T06:47:58Z 328.42761230469 2011-06-19T06:48:05Z 329.38891601562 2011-06-19T06:48:11Z 327.46618652344 2011-06-19T06:48:13Z 326.5048828125 2011-06-19T06:48:18Z 329.38891601562 2011-06-19T06:48:25Z 330.83093261719 2011-06-19T06:48:31Z 330.35021972656 2011-06-19T06:48:38Z 328.42761230469 2011-06-19T06:48:43Z 327.94677734375 2011-06-19T06:48:50Z 326.98559570312 2011-06-19T06:48:58Z 326.98559570312 2011-06-19T06:49:02Z 327.46618652344 2011-06-19T06:49:05Z 327.46618652344 2011-06-19T06:49:15Z 326.98559570312 2011-06-19T06:49:22Z 326.98559570312 2011-06-19T06:49:31Z 326.02416992188 2011-06-19T06:49:40Z 326.02416992188 2011-06-19T06:49:44Z 326.02416992188 2011-06-19T06:49:46Z 325.54357910156 2011-06-19T06:49:53Z 324.1015625 2011-06-19T06:49:57Z 324.1015625 2011-06-19T06:49:59Z 323.14038085938 2011-06-19T06:50:01Z 320.25634765625 2011-06-19T06:50:05Z 318.33361816406 2011-06-19T06:50:07Z 315.93041992188 2011-06-19T06:50:11Z 315.44982910156 2011-06-19T06:50:12Z 314.48840332031 2011-06-19T06:50:17Z 314.0078125 2011-06-19T06:50:21Z 312.56579589844 2011-06-19T06:50:25Z 314.0078125 2011-06-19T06:50:28Z 310.16247558594 2011-06-19T06:50:32Z 309.201171875 2011-06-19T06:50:33Z 303.91394042969 2011-06-19T06:50:38Z 302.95251464844 2011-06-19T06:50:41Z 299.58801269531 2011-06-19T06:50:45Z 296.7041015625 2011-06-19T06:50:51Z 295.74267578125 2011-06-19T06:50:57Z 292.37817382812 2011-06-19T06:51:01Z 289.01354980469 2011-06-19T06:51:06Z 287.0908203125 2011-06-19T06:51:10Z 283.24560546875 2011-06-19T06:51:15Z 279.880859375 2011-06-19T06:51:18Z 273.63244628906 2011-06-19T06:51:23Z 272.1904296875 2011-06-19T06:51:28Z 271.22912597656 2011-06-19T06:51:29Z 274.11303710938 2011-06-19T06:51:36Z 284.20690917969 2011-06-19T06:51:41Z 285.64880371094 2011-06-19T06:51:45Z 284.68762207031 2011-06-19T06:51:47Z 289.97485351562 2011-06-19T06:51:53Z 290.45556640625 2011-06-19T06:51:54Z 297.18469238281 2011-06-19T06:52:02Z 297.66540527344 2011-06-19T06:52:08Z 298.62670898438 2011-06-19T06:52:15Z 298.62670898438 2011-06-19T06:52:21Z 301.02990722656 2011-06-19T06:52:28Z 299.58801269531 2011-06-19T06:52:31Z 296.7041015625 2011-06-19T06:52:38Z 298.62670898438 2011-06-19T06:52:45Z 298.62670898438 2011-06-19T06:52:46Z 299.58801269531 2011-06-19T06:52:49Z 303.91394042969 2011-06-19T06:52:52Z 308.23986816406 2011-06-19T06:52:59Z 309.68188476562 2011-06-19T06:53:04Z 310.64306640625 2011-06-19T06:53:08Z 310.16247558594 2011-06-19T06:53:13Z 309.68188476562 2011-06-19T06:53:14Z 309.68188476562 2011-06-19T06:53:17Z 309.201171875 2011-06-19T06:53:18Z 308.72045898438 2011-06-19T06:53:22Z 308.23986816406 2011-06-19T06:53:25Z 308.72045898438 2011-06-19T06:53:30Z 310.64306640625 2011-06-19T06:53:33Z 311.6044921875 2011-06-19T06:53:39Z 311.12377929688 2011-06-19T06:53:46Z 308.72045898438 2011-06-19T06:53:53Z 308.23986816406 2011-06-19T06:54:00Z 309.68188476562 2011-06-19T06:54:08Z 307.27856445312 2011-06-19T06:54:14Z 306.31726074219 2011-06-19T06:54:20Z 310.16247558594 2011-06-19T06:54:26Z 310.16247558594 2011-06-19T06:54:30Z 310.16247558594 2011-06-19T06:54:37Z 310.16247558594 2011-06-19T06:54:44Z 311.6044921875 2011-06-19T06:54:53Z 313.04650878906 2011-06-19T06:54:59Z 314.96911621094 2011-06-19T06:55:06Z 315.93041992188 2011-06-19T06:55:13Z 317.85302734375 2011-06-19T06:55:20Z 319.29504394531 2011-06-19T06:55:29Z 320.73706054688 2011-06-19T06:55:38Z 321.69836425781 2011-06-19T06:55:47Z 323.14038085938 2011-06-19T06:55:57Z 325.06298828125 2011-06-19T06:56:07Z 325.06298828125 2011-06-19T06:56:16Z 325.54357910156 2011-06-19T06:56:23Z 326.02416992188 2011-06-19T06:56:29Z 327.94677734375 2011-06-19T06:56:38Z 327.94677734375 2011-06-19T06:56:48Z 327.94677734375 2011-06-19T06:56:57Z 328.90832519531 2011-06-19T06:57:06Z 329.86950683594 2011-06-19T06:57:14Z 329.38891601562 2011-06-19T06:57:21Z 329.86950683594 2011-06-19T06:57:23Z 330.35021972656 2011-06-19T06:57:27Z 329.86950683594 2011-06-19T06:57:33Z 329.38891601562 2011-06-19T06:57:41Z 327.94677734375 2011-06-19T06:57:49Z 325.54357910156 2011-06-19T06:57:55Z 324.58227539062 2011-06-19T06:57:56Z 324.1015625 2011-06-19T06:58:01Z 325.54357910156 2011-06-19T06:58:08Z 325.06298828125 2011-06-19T06:58:17Z 325.06298828125 2011-06-19T06:58:23Z 325.06298828125 2011-06-19T06:58:28Z 327.46618652344 2011-06-19T06:58:35Z 329.86950683594 2011-06-19T06:58:43Z 333.23413085938 2011-06-19T06:58:49Z 336.59887695312 2011-06-19T06:58:55Z 339.96337890625 2011-06-19T06:59:02Z 339.96337890625 2011-06-19T06:59:09Z 338.04077148438 2011-06-19T06:59:18Z 339.48266601562 2011-06-19T06:59:26Z 338.521484375 2011-06-19T06:59:33Z 338.04077148438 2011-06-19T06:59:41Z 337.07946777344 2011-06-19T06:59:47Z 339.96337890625 2011-06-19T06:59:52Z 338.04077148438 2011-06-19T07:00:00Z 339.48266601562 2011-06-19T07:00:05Z 339.96337890625 2011-06-19T07:00:11Z 339.96337890625 2011-06-19T07:00:15Z 340.44409179688 2011-06-19T07:00:21Z 340.44409179688 2011-06-19T07:00:23Z 340.44409179688 2011-06-19T07:00:27Z 340.44409179688 2011-06-19T07:00:33Z 339.96337890625 2011-06-19T07:00:36Z 339.00207519531 2011-06-19T07:00:41Z 338.521484375 2011-06-19T07:00:44Z 337.56005859375 2011-06-19T07:00:50Z 334.19543457031 2011-06-19T07:00:54Z 329.38891601562 2011-06-19T07:01:00Z 327.46618652344 2011-06-19T07:01:04Z 327.46618652344 2011-06-19T07:01:08Z 328.90832519531 2011-06-19T07:01:12Z 328.90832519531 2011-06-19T07:01:16Z 332.75354003906 2011-06-19T07:01:23Z 334.19543457031 2011-06-19T07:01:30Z 334.67614746094 2011-06-19T07:01:37Z 334.19543457031 2011-06-19T07:01:45Z 332.27282714844 2011-06-19T07:01:53Z 333.23413085938 2011-06-19T07:01:56Z 333.71472167969 2011-06-19T07:02:00Z 334.19543457031 2011-06-19T07:02:01Z 335.15673828125 2011-06-19T07:02:11Z 336.1181640625 2011-06-19T07:02:20Z 336.1181640625 2011-06-19T07:02:28Z 336.1181640625 2011-06-19T07:02:32Z 335.63732910156 2011-06-19T07:02:35Z 335.63732910156 2011-06-19T07:02:39Z 334.67614746094 2011-06-19T07:02:41Z 334.67614746094 2011-06-19T07:02:46Z 333.23413085938 2011-06-19T07:02:49Z 326.5048828125 2011-06-19T07:02:54Z 326.98559570312 2011-06-19T07:02:58Z 324.58227539062 2011-06-19T07:03:02Z 322.65966796875 2011-06-19T07:03:07Z 318.81433105469 2011-06-19T07:03:13Z 320.73706054688 2011-06-19T07:03:16Z 319.77563476562 2011-06-19T07:03:19Z 317.37243652344 2011-06-19T07:03:22Z 310.64306640625 2011-06-19T07:03:28Z 310.64306640625 2011-06-19T07:03:29Z 309.68188476562 2011-06-19T07:03:35Z 308.23986816406 2011-06-19T07:03:36Z 307.75927734375 2011-06-19T07:03:39Z 301.99133300781 2011-06-19T07:03:44Z 297.66540527344 2011-06-19T07:03:47Z 292.85876464844 2011-06-19T07:03:52Z 295.26196289062 2011-06-19T07:03:58Z 294.78137207031 2011-06-19T07:03:59Z 291.8974609375 2011-06-19T07:04:04Z 290.93615722656 2011-06-19T07:04:06Z 290.45556640625 2011-06-19T07:04:09Z 292.85876464844 2011-06-19T07:04:12Z 290.45556640625 2011-06-19T07:04:17Z 289.01354980469 2011-06-19T07:04:18Z 287.57141113281 2011-06-19T07:04:21Z 289.494140625 2011-06-19T07:04:24Z 289.01354980469 2011-06-19T07:04:27Z 287.57141113281 2011-06-19T07:04:31Z 280.84240722656 2011-06-19T07:04:36Z 276.9970703125 2011-06-19T07:04:40Z 276.9970703125 2011-06-19T07:04:45Z 274.11303710938 2011-06-19T07:04:50Z 272.67114257812 2011-06-19T07:04:54Z 268.34509277344 2011-06-19T07:04:59Z 269.30651855469 2011-06-19T07:05:02Z 270.74841308594 2011-06-19T07:05:08Z 269.787109375 2011-06-19T07:05:13Z 267.86450195312 2011-06-19T07:05:18Z 265.46130371094 2011-06-19T07:05:22Z 260.17395019531 2011-06-19T07:05:27Z 263.05786132812 2011-06-19T07:05:29Z 259.21264648438 2011-06-19T07:05:34Z 258.73193359375 2011-06-19T07:05:35Z 249.59948730469 2011-06-19T07:05:41Z 247.6767578125 2011-06-19T07:05:45Z 243.35083007812 2011-06-19T07:05:48Z 235.1796875 2011-06-19T07:05:55Z 232.77648925781 2011-06-19T07:05:59Z 226.52783203125 2011-06-19T07:06:05Z 222.68249511719 2011-06-19T07:06:10Z 227.48913574219 2011-06-19T07:06:15Z 225.56652832031 2011-06-19T07:06:20Z 235.1796875 2011-06-19T07:06:24Z 243.35083007812 2011-06-19T07:06:29Z 243.83154296875 2011-06-19T07:06:35Z 244.31225585938 2011-06-19T07:06:39Z 248.15759277344 2011-06-19T07:06:42Z 251.04138183594 2011-06-19T07:06:44Z 257.2900390625 2011-06-19T07:06:51Z 257.77075195312 2011-06-19T07:06:53Z 257.2900390625 2011-06-19T07:06:56Z 255.36730957031 2011-06-19T07:07:01Z 253.44470214844 2011-06-19T07:07:02Z 252.4833984375 2011-06-19T07:07:07Z 253.92541503906 2011-06-19T07:07:10Z 256.32873535156 2011-06-19T07:07:15Z 253.44470214844 2011-06-19T07:07:19Z 253.92541503906 2011-06-19T07:07:23Z 252.4833984375 2011-06-19T07:07:25Z 250.56079101562 2011-06-19T07:07:30Z 250.56079101562 2011-06-19T07:07:32Z 250.56079101562 2011-06-19T07:07:37Z 246.23486328125 2011-06-19T07:07:42Z 255.36730957031 2011-06-19T07:07:48Z 255.36730957031 2011-06-19T07:07:54Z 258.73193359375 2011-06-19T07:07:59Z 261.61596679688 2011-06-19T07:08:05Z 260.17395019531 2011-06-19T07:08:10Z 265.46130371094 2011-06-19T07:08:15Z 266.90319824219 2011-06-19T07:08:19Z 271.22912597656 2011-06-19T07:08:24Z 270.74841308594 2011-06-19T07:08:26Z 275.07446289062 2011-06-19T07:08:32Z 266.42248535156 2011-06-19T07:08:36Z 260.65454101562 2011-06-19T07:08:42Z 255.84802246094 2011-06-19T07:08:45Z 252.00280761719 2011-06-19T07:08:51Z 244.31225585938 2011-06-19T07:08:56Z 243.83154296875 2011-06-19T07:09:00Z 244.79284667969 2011-06-19T07:09:01Z 245.75415039062 2011-06-19T07:09:06Z 245.75415039062 2011-06-19T07:09:09Z 246.23486328125 2011-06-19T07:09:10Z 244.31225585938 2011-06-19T07:09:18Z 241.42822265625 2011-06-19T07:09:24Z 239.02490234375 2011-06-19T07:09:30Z 241.42822265625 2011-06-19T07:09:37Z 243.35083007812 2011-06-19T07:09:42Z 243.35083007812 2011-06-19T07:09:49Z 243.35083007812 2011-06-19T07:09:56Z 243.35083007812 2011-06-19T07:09:59Z 242.3896484375 2011-06-19T07:10:03Z 242.3896484375 2011-06-19T07:10:06Z 242.3896484375 2011-06-19T07:10:07Z 243.35083007812 2011-06-19T07:10:11Z 246.23486328125 2011-06-19T07:10:15Z 253.92541503906 2011-06-19T07:10:22Z 258.25134277344 2011-06-19T07:10:29Z 258.73193359375 2011-06-19T07:10:30Z 258.73193359375 2011-06-19T07:10:33Z 256.80932617188 2011-06-19T07:10:35Z 253.44470214844 2011-06-19T07:10:40Z 254.40600585938 2011-06-19T07:10:48Z 255.36730957031 2011-06-19T07:10:56Z 255.36730957031 2011-06-19T07:11:01Z 264.49987792969 2011-06-19T07:11:10Z 264.98059082031 2011-06-19T07:11:18Z 264.98059082031 2011-06-19T07:11:19Z 265.94189453125 2011-06-19T07:11:26Z 269.30651855469 2011-06-19T07:11:35Z 272.1904296875 2011-06-19T07:11:42Z 273.15185546875 2011-06-19T07:11:46Z 273.15185546875 2011-06-19T07:11:55Z 273.15185546875 2011-06-19T07:11:57Z 276.51635742188 2011-06-19T07:12:06Z 275.07446289062 2011-06-19T07:12:12Z 275.55505371094 2011-06-19T07:12:14Z 272.67114257812 2011-06-19T07:12:19Z 270.74841308594 2011-06-19T07:12:22Z 269.30651855469 2011-06-19T07:12:29Z 268.82580566406 2011-06-19T07:12:32Z 267.38391113281 2011-06-19T07:12:36Z 264.49987792969 2011-06-19T07:12:42Z 258.73193359375 2011-06-19T07:12:46Z 255.36730957031 2011-06-19T07:12:50Z 253.92541503906 2011-06-19T07:12:52Z 249.59948730469 2011-06-19T07:13:00Z 251.04138183594 2011-06-19T07:13:06Z 252.00280761719 2011-06-19T07:13:09Z 255.36730957031 2011-06-19T07:13:14Z 253.92541503906 2011-06-19T07:13:16Z 248.63818359375 2011-06-19T07:13:21Z 242.3896484375 2011-06-19T07:13:27Z 239.50549316406 2011-06-19T07:13:33Z 236.14099121094 2011-06-19T07:13:35Z 236.62170410156 2011-06-19T07:13:39Z 235.66027832031 2011-06-19T07:13:40Z 236.14099121094 2011-06-19T07:13:45Z 235.1796875 2011-06-19T07:13:49Z 234.69909667969 2011-06-19T07:13:51Z 234.69909667969 2011-06-19T07:13:55Z 237.58288574219 2011-06-19T07:13:58Z 239.02490234375 2011-06-19T07:14:01Z 239.98620605469 2011-06-19T07:14:07Z 242.3896484375 2011-06-19T07:14:11Z 249.59948730469 2011-06-19T07:14:18Z 252.00280761719 2011-06-19T07:14:22Z 253.92541503906 2011-06-19T07:14:30Z 252.00280761719 2011-06-19T07:14:37Z 252.00280761719 2011-06-19T07:14:39Z 252.96398925781 2011-06-19T07:14:47Z 253.92541503906 2011-06-19T07:14:57Z 258.73193359375 2011-06-19T07:15:04Z 261.13525390625 2011-06-19T07:15:07Z 263.05786132812 2011-06-19T07:15:15Z 263.53857421875 2011-06-19T07:15:21Z 263.05786132812 2011-06-19T07:15:29Z 262.5771484375 2011-06-19T07:15:35Z 265.46130371094 2011-06-19T07:15:38Z 266.42248535156 2011-06-19T07:15:46Z 266.42248535156 2011-06-19T07:15:52Z 265.94189453125 2011-06-19T07:15:58Z 266.90319824219 2011-06-19T07:16:05Z 269.30651855469 2011-06-19T07:16:12Z 268.34509277344 2011-06-19T07:16:20Z 268.82580566406 2011-06-19T07:16:27Z 273.63244628906 2011-06-19T07:16:36Z 276.03564453125 2011-06-19T07:16:43Z 273.15185546875 2011-06-19T07:16:49Z 265.94189453125 2011-06-19T07:16:56Z 268.82580566406 2011-06-19T07:17:03Z 269.787109375 2011-06-19T07:17:09Z 272.67114257812 2011-06-19T07:17:15Z 275.07446289062 2011-06-19T07:17:19Z 282.76501464844 2011-06-19T07:17:26Z 279.40026855469 2011-06-19T07:17:33Z 279.40026855469 2011-06-19T07:17:40Z 277.47766113281 2011-06-19T07:17:44Z 280.84240722656 2011-06-19T07:17:51Z 279.880859375 2011-06-19T07:18:00Z 278.91967773438 2011-06-19T07:18:05Z 278.43896484375 2011-06-19T07:18:14Z 277.95825195312 2011-06-19T07:18:19Z 276.9970703125 2011-06-19T07:18:27Z 277.47766113281 2011-06-19T07:18:34Z 277.95825195312 2011-06-19T07:18:40Z 279.880859375 2011-06-19T07:18:48Z 281.80358886719 2011-06-19T07:18:55Z 281.80358886719 2011-06-19T07:18:57Z 278.91967773438 2011-06-19T07:19:02Z 276.9970703125 2011-06-19T07:19:06Z 276.03564453125 2011-06-19T07:19:08Z 275.55505371094 2011-06-19T07:19:12Z 276.03564453125 2011-06-19T07:19:13Z 274.11303710938 2011-06-19T07:19:17Z 271.70971679688 2011-06-19T07:19:21Z 269.787109375 2011-06-19T07:19:26Z 265.94189453125 2011-06-19T07:19:32Z 264.49987792969 2011-06-19T07:19:39Z 263.53857421875 2011-06-19T07:19:43Z 261.13525390625 2011-06-19T07:19:47Z 260.17395019531 2011-06-19T07:19:49Z 257.77075195312 2011-06-19T07:19:57Z 255.84802246094 2011-06-19T07:20:03Z 255.36730957031 2011-06-19T07:20:08Z 255.84802246094 2011-06-19T07:20:09Z 255.36730957031 2011-06-19T07:20:12Z 256.32873535156 2011-06-19T07:20:16Z 255.36730957031 2011-06-19T07:20:25Z 254.88659667969 2011-06-19T07:20:33Z 253.92541503906 2011-06-19T07:20:40Z 254.40600585938 2011-06-19T07:20:44Z 253.92541503906 2011-06-19T07:20:48Z 253.44470214844 2011-06-19T07:20:50Z 252.4833984375 2011-06-19T07:20:54Z 252.4833984375 2011-06-19T07:20:58Z 251.52209472656 2011-06-19T07:21:02Z 251.52209472656 2011-06-19T07:21:07Z 248.63818359375 2011-06-19T07:21:22Z 249.11877441406 2011-06-19T07:21:23Z 248.15759277344 2011-06-19T07:21:26Z 246.23486328125 2011-06-19T07:21:34Z 246.23486328125 2011-06-19T07:21:35Z 245.75415039062 2011-06-19T07:21:39Z 245.2734375 2011-06-19T07:21:41Z 244.31225585938 2011-06-19T07:21:45Z 242.3896484375 2011-06-19T07:21:50Z 239.98620605469 2011-06-19T07:21:54Z 236.62170410156 2011-06-19T07:21:58Z 235.1796875 2011-06-19T07:22:00Z 232.29577636719 2011-06-19T07:22:04Z 231.33435058594 2011-06-19T07:22:07Z 228.45043945312 2011-06-19T07:22:14Z 225.56652832031 2011-06-19T07:22:20Z 227.9697265625 2011-06-19T07:22:25Z 228.93115234375 2011-06-19T07:22:29Z 229.41174316406 2011-06-19T07:22:31Z 234.69909667969 2011-06-19T07:22:36Z 230.373046875 2011-06-19T07:22:41Z 230.373046875 2011-06-19T07:22:47Z 231.33435058594 2011-06-19T07:22:52Z 229.89233398438 2011-06-19T07:23:00Z 228.45043945312 2011-06-19T07:23:02Z 227.9697265625 2011-06-19T07:23:07Z 229.41174316406 2011-06-19T07:23:12Z 228.45043945312 2011-06-19T07:23:16Z 226.52783203125 2011-06-19T07:23:23Z 225.56652832031 2011-06-19T07:23:29Z 227.48913574219 2011-06-19T07:23:33Z 230.85375976562 2011-06-19T07:23:37Z 234.69909667969 2011-06-19T07:23:42Z 237.58288574219 2011-06-19T07:23:47Z 238.06359863281 2011-06-19T07:23:51Z 241.42822265625 2011-06-19T07:23:56Z 241.90893554688 2011-06-19T07:23:57Z 245.2734375 2011-06-19T07:24:05Z 243.83154296875 2011-06-19T07:24:12Z 245.2734375 2011-06-19T07:24:20Z 246.23486328125 2011-06-19T07:24:27Z 247.19604492188 2011-06-19T07:24:35Z 248.15759277344 2011-06-19T07:24:41Z 250.08020019531 2011-06-19T07:24:47Z 252.96398925781 2011-06-19T07:24:55Z 252.00280761719 2011-06-19T07:25:01Z 253.92541503906 2011-06-19T07:25:07Z 257.2900390625 2011-06-19T07:25:12Z 261.61596679688 2011-06-19T07:25:17Z 262.5771484375 2011-06-19T07:25:23Z 263.05786132812 2011-06-19T07:25:29Z 260.65454101562 2011-06-19T07:25:34Z 257.2900390625 2011-06-19T07:25:40Z 254.88659667969 2011-06-19T07:25:46Z 253.92541503906 2011-06-19T07:25:52Z 256.32873535156 2011-06-19T07:25:58Z 254.40600585938 2011-06-19T07:26:04Z 252.4833984375 2011-06-19T07:26:10Z 251.04138183594 2011-06-19T07:26:16Z 257.2900390625 2011-06-19T07:26:23Z 259.693359375 2011-06-19T07:26:30Z 263.05786132812 2011-06-19T07:26:37Z 263.05786132812 2011-06-19T07:26:44Z 261.61596679688 2011-06-19T07:26:50Z 263.53857421875 2011-06-19T07:26:57Z 267.38391113281 2011-06-19T07:27:03Z 267.38391113281 2011-06-19T07:27:08Z 264.49987792969 2011-06-19T07:27:17Z 265.46130371094 2011-06-19T07:27:24Z 265.94189453125 2011-06-19T07:27:28Z 264.98059082031 2011-06-19T07:27:33Z 261.61596679688 2011-06-19T07:27:40Z 257.2900390625 2011-06-19T07:27:46Z 256.80932617188 2011-06-19T07:27:50Z 250.08020019531 2011-06-19T07:27:55Z 249.11877441406 2011-06-19T07:27:56Z 246.71545410156 2011-06-19T07:28:00Z 245.2734375 2011-06-19T07:28:04Z 242.3896484375 2011-06-19T07:28:08Z 242.87023925781 2011-06-19T07:28:09Z 242.3896484375 2011-06-19T07:28:11Z 240.46704101562 2011-06-19T07:28:15Z 239.98620605469 2011-06-19T07:28:16Z 239.50549316406 2011-06-19T07:28:20Z 238.06359863281 2011-06-19T07:28:22Z 237.58288574219 2011-06-19T07:28:24Z 234.21838378906 2011-06-19T07:28:28Z 231.33435058594 2011-06-19T07:28:31Z 229.89233398438 2011-06-19T07:28:33Z 228.45043945312 2011-06-19T07:28:42Z 229.41174316406 2011-06-19T07:28:48Z 228.93115234375 2011-06-19T07:28:52Z 232.77648925781 2011-06-19T07:28:59Z 231.33435058594 2011-06-19T07:29:05Z 230.373046875 2011-06-19T07:29:11Z 230.373046875 2011-06-19T07:29:12Z 228.93115234375 2011-06-19T07:29:17Z 228.93115234375 2011-06-19T07:29:21Z 231.33435058594 2011-06-19T07:29:27Z 231.33435058594 2011-06-19T07:29:32Z 231.33435058594 2011-06-19T07:29:40Z 230.85375976562 2011-06-19T07:29:41Z 229.89233398438 2011-06-19T07:29:47Z 231.81494140625 2011-06-19T07:29:56Z 232.77648925781 2011-06-19T07:30:03Z 232.29577636719 2011-06-19T07:30:09Z 233.25708007812 2011-06-19T07:30:17Z 235.1796875 2011-06-19T07:30:23Z 237.10229492188 2011-06-19T07:30:29Z 237.10229492188 2011-06-19T07:30:35Z 235.66027832031 2011-06-19T07:30:39Z 234.21838378906 2011-06-19T07:30:43Z 234.21838378906 2011-06-19T07:30:45Z 235.1796875 2011-06-19T07:30:50Z 238.06359863281 2011-06-19T07:30:57Z 240.94763183594 2011-06-19T07:31:05Z 242.3896484375 2011-06-19T07:31:13Z 244.79284667969 2011-06-19T07:31:19Z 246.23486328125 2011-06-19T07:31:24Z 245.2734375 2011-06-19T07:31:27Z 243.83154296875 2011-06-19T07:31:32Z 244.79284667969 2011-06-19T07:31:39Z 245.75415039062 2011-06-19T07:31:47Z 247.19604492188 2011-06-19T07:31:56Z 247.6767578125 2011-06-19T07:31:58Z 249.11877441406 2011-06-19T07:32:04Z 249.59948730469 2011-06-19T07:32:08Z 251.04138183594 2011-06-19T07:32:12Z 252.4833984375 2011-06-19T07:32:19Z 252.00280761719 2011-06-19T07:32:26Z 251.04138183594 2011-06-19T07:32:34Z 251.52209472656 2011-06-19T07:32:41Z 252.00280761719 2011-06-19T07:32:48Z 252.00280761719 2011-06-19T07:32:56Z 251.04138183594 2011-06-19T07:32:58Z 251.04138183594 2011-06-19T07:33:06Z 252.4833984375 2011-06-19T07:33:15Z 252.4833984375 2011-06-19T07:33:23Z 252.96398925781 2011-06-19T07:33:32Z 253.92541503906 2011-06-19T07:33:39Z 256.80932617188 2011-06-19T07:33:47Z 259.21264648438 2011-06-19T07:33:54Z 261.61596679688 2011-06-19T07:34:04Z 261.13525390625 2011-06-19T07:34:11Z 264.01928710938 2011-06-19T07:34:18Z 264.98059082031 2011-06-19T07:34:24Z 265.46130371094 2011-06-19T07:34:30Z 265.94189453125 2011-06-19T07:34:39Z 269.30651855469 2011-06-19T07:34:47Z 273.15185546875 2011-06-19T07:34:54Z 276.9970703125 2011-06-19T07:35:01Z 280.36169433594 2011-06-19T07:35:09Z 281.32299804688 2011-06-19T07:35:12Z 287.57141113281 2011-06-19T07:35:20Z 293.33935546875 2011-06-19T07:35:28Z 288.05224609375 2011-06-19T07:35:35Z 286.12951660156 2011-06-19T07:35:39Z 279.880859375 2011-06-19T07:35:49Z 281.80358886719 2011-06-19T07:35:57Z 283.24560546875 2011-06-19T07:36:06Z 287.57141113281 2011-06-19T07:36:18Z 288.05224609375 2011-06-19T07:36:23Z 290.45556640625 2011-06-19T07:36:31Z 291.8974609375 2011-06-19T07:36:35Z 290.93615722656 2011-06-19T07:36:40Z 290.45556640625 2011-06-19T07:36:49Z 290.45556640625 2011-06-19T07:36:52Z 291.41674804688 2011-06-19T07:36:59Z 291.8974609375 2011-06-19T07:37:06Z 293.82006835938 2011-06-19T07:37:15Z 295.74267578125 2011-06-19T07:37:23Z 297.18469238281 2011-06-19T07:37:33Z 297.66540527344 2011-06-19T07:37:39Z 298.62670898438 2011-06-19T07:37:49Z 299.58801269531 2011-06-19T07:37:59Z 300.54931640625 2011-06-19T07:38:06Z 301.51062011719 2011-06-19T07:38:15Z 303.43322753906 2011-06-19T07:38:22Z 303.43322753906 2011-06-19T07:38:29Z 303.91394042969 2011-06-19T07:38:37Z 303.91394042969 2011-06-19T07:38:44Z 303.91394042969 2011-06-19T07:38:53Z 303.43322753906 2011-06-19T07:39:01Z 301.51062011719 2011-06-19T07:39:08Z 300.54931640625 2011-06-19T07:39:12Z 299.10729980469 2011-06-19T07:39:17Z 299.10729980469 2011-06-19T07:39:21Z 301.02990722656 2011-06-19T07:39:29Z 303.91394042969 2011-06-19T07:39:36Z 303.91394042969 2011-06-19T07:39:43Z 302.95251464844 2011-06-19T07:39:49Z 304.39465332031 2011-06-19T07:39:56Z 304.39465332031 2011-06-19T07:39:57Z 305.83666992188 2011-06-19T07:40:02Z 306.31726074219 2011-06-19T07:40:06Z 305.35595703125 2011-06-19T07:40:11Z 305.35595703125 2011-06-19T07:40:13Z 296.22351074219 2011-06-19T07:43:47Z 298.14611816406 2011-06-19T07:43:51Z 300.54931640625 2011-06-19T07:43:56Z 301.02990722656 2011-06-19T07:43:58Z 302.95251464844 2011-06-19T07:44:05Z 303.43322753906 2011-06-19T07:44:07Z 306.31726074219 2011-06-19T07:44:15Z 308.72045898438 2011-06-19T07:44:21Z 314.96911621094 2011-06-19T07:44:28Z 317.37243652344 2011-06-19T07:44:33Z 323.62097167969 2011-06-19T07:44:39Z 324.58227539062 2011-06-19T07:44:46Z 332.27282714844 2011-06-19T07:44:54Z 329.86950683594 2011-06-19T07:44:58Z 328.90832519531 2011-06-19T07:45:01Z 328.90832519531 2011-06-19T07:45:02Z 328.90832519531 2011-06-19T07:45:05Z 327.94677734375 2011-06-19T07:45:10Z 320.25634765625 2011-06-19T07:45:15Z 311.12377929688 2011-06-19T07:45:21Z 305.83666992188 2011-06-19T07:45:25Z 303.91394042969 2011-06-19T07:45:26Z 300.54931640625 2011-06-19T07:45:30Z 301.51062011719 2011-06-19T07:45:37Z 301.99133300781 2011-06-19T07:45:38Z 303.91394042969 2011-06-19T07:45:46Z 308.23986816406 2011-06-19T07:45:51Z 312.08520507812 2011-06-19T07:45:59Z 313.52722167969 2011-06-19T07:46:04Z 314.48840332031 2011-06-19T07:46:09Z 314.48840332031 2011-06-19T07:46:18Z 312.56579589844 2011-06-19T07:46:27Z 312.08520507812 2011-06-19T07:46:34Z 311.12377929688 2011-06-19T07:46:42Z 311.6044921875 2011-06-19T07:46:50Z 311.6044921875 2011-06-19T07:46:58Z 311.6044921875 2011-06-19T07:47:04Z 311.12377929688 2011-06-19T07:47:12Z 311.6044921875 2011-06-19T07:47:19Z 314.48840332031 2011-06-19T07:47:26Z 316.89172363281 2011-06-19T07:47:32Z 321.69836425781 2011-06-19T07:47:39Z 324.58227539062 2011-06-19T07:47:45Z 322.65966796875 2011-06-19T07:47:51Z 321.2177734375 2011-06-19T07:47:57Z 320.73706054688 2011-06-19T07:48:01Z 319.29504394531 2011-06-19T07:48:06Z 320.73706054688 2011-06-19T07:48:16Z 320.73706054688 2011-06-19T07:48:23Z 320.73706054688 2011-06-19T07:48:27Z 320.25634765625 2011-06-19T07:48:32Z 321.69836425781 2011-06-19T07:48:35Z 324.1015625 2011-06-19T07:48:43Z 325.06298828125 2011-06-19T07:48:50Z 325.06298828125 2011-06-19T07:48:56Z 326.5048828125 2011-06-19T07:49:04Z 327.46618652344 2011-06-19T07:49:15Z 328.90832519531 2011-06-19T07:49:22Z 330.35021972656 2011-06-19T07:49:30Z 331.3115234375 2011-06-19T07:49:39Z 331.3115234375 2011-06-19T07:49:43Z 333.71472167969 2011-06-19T07:49:49Z 335.63732910156 2011-06-19T07:49:55Z 337.07946777344 2011-06-19T07:50:01Z 339.96337890625 2011-06-19T07:50:07Z 340.92468261719 2011-06-19T07:50:10Z 340.44409179688 2011-06-19T07:50:15Z 339.48266601562 2011-06-19T07:50:19Z 339.00207519531 2011-06-19T07:50:23Z 338.04077148438 2011-06-19T07:50:26Z 338.521484375 2011-06-19T07:50:27Z 339.00207519531 2011-06-19T07:50:30Z 342.36669921875 2011-06-19T07:50:35Z 337.56005859375 2011-06-19T07:50:39Z 336.59887695312 2011-06-19T07:50:41Z 333.71472167969 2011-06-19T07:50:48Z 332.75354003906 2011-06-19T07:50:49Z 330.83093261719 2011-06-19T07:50:54Z 327.46618652344 2011-06-19T07:50:57Z 326.02416992188 2011-06-19T07:51:00Z 327.46618652344 2011-06-19T07:51:06Z 328.42761230469 2011-06-19T07:51:07Z 328.42761230469 2011-06-19T07:51:10Z 324.1015625 2011-06-19T07:51:15Z 315.93041992188 2011-06-19T07:51:20Z 313.52722167969 2011-06-19T07:51:22Z 309.68188476562 2011-06-19T07:51:26Z 307.75927734375 2011-06-19T07:51:27Z 297.66540527344 2011-06-19T07:51:35Z 301.51062011719 2011-06-19T07:51:41Z 304.39465332031 2011-06-19T07:51:45Z 301.51062011719 2011-06-19T07:51:51Z 298.14611816406 2011-06-19T07:51:56Z 301.02990722656 2011-06-19T07:51:59Z 301.51062011719 2011-06-19T07:52:06Z 301.99133300781 2011-06-19T07:52:11Z 303.43322753906 2011-06-19T07:52:12Z 312.56579589844 2011-06-19T07:52:17Z 322.65966796875 2011-06-19T07:52:22Z 326.98559570312 2011-06-19T07:52:27Z 328.42761230469 2011-06-19T07:52:31Z 323.62097167969 2011-06-19T07:52:36Z 321.69836425781 2011-06-19T07:52:40Z 318.81433105469 2011-06-19T07:52:45Z 316.41101074219 2011-06-19T07:52:47Z 316.41101074219 2011-06-19T07:52:52Z 309.68188476562 2011-06-19T07:52:57Z 308.23986816406 2011-06-19T07:53:00Z 307.75927734375 2011-06-19T07:53:03Z 301.51062011719 2011-06-19T07:53:04Z 298.14611816406 2011-06-19T07:53:06Z 294.30078125 2011-06-19T07:53:12Z 293.82006835938 2011-06-19T07:53:13Z 289.494140625 2011-06-19T07:53:17Z 288.05224609375 2011-06-19T07:53:20Z 285.16821289062 2011-06-19T07:53:25Z 286.61022949219 2011-06-19T07:53:26Z 290.93615722656 2011-06-19T07:53:31Z 298.14611816406 2011-06-19T07:53:36Z 297.18469238281 2011-06-19T07:53:37Z 311.12377929688 2011-06-19T07:53:44Z 313.04650878906 2011-06-19T07:53:45Z 312.56579589844 2011-06-19T07:53:49Z 304.39465332031 2011-06-19T07:53:53Z 298.14611816406 2011-06-19T07:53:57Z 285.16821289062 2011-06-19T07:54:02Z 280.84240722656 2011-06-19T07:54:04Z 275.55505371094 2011-06-19T07:54:08Z 271.70971679688 2011-06-19T07:54:12Z 264.98059082031 2011-06-19T07:54:17Z 264.98059082031 2011-06-19T07:54:19Z 269.787109375 2011-06-19T07:54:24Z 274.11303710938 2011-06-19T07:54:30Z 276.03564453125 2011-06-19T07:54:37Z 276.51635742188 2011-06-19T07:54:39Z 281.80358886719 2011-06-19T07:54:46Z 279.880859375 2011-06-19T07:54:53Z 278.43896484375 2011-06-19T07:54:59Z 280.84240722656 2011-06-19T07:55:07Z 282.76501464844 2011-06-19T07:55:13Z 282.28430175781 2011-06-19T07:55:19Z 282.76501464844 2011-06-19T07:55:25Z 285.64880371094 2011-06-19T07:55:32Z 282.28430175781 2011-06-19T07:55:40Z 285.64880371094 2011-06-19T07:55:50Z 289.97485351562 2011-06-19T07:55:58Z 290.45556640625 2011-06-19T07:56:06Z 291.41674804688 2011-06-19T07:56:13Z 293.33935546875 2011-06-19T07:56:21Z 297.18469238281 2011-06-19T07:56:31Z 299.58801269531 2011-06-19T07:56:41Z 299.10729980469 2011-06-19T07:56:49Z 301.51062011719 2011-06-19T07:56:57Z 301.51062011719 2011-06-19T07:57:02Z 301.99133300781 2011-06-19T07:57:12Z 302.47192382812 2011-06-19T07:57:21Z 303.91394042969 2011-06-19T07:57:30Z 305.35595703125 2011-06-19T07:57:40Z 306.7978515625 2011-06-19T07:57:50Z 308.23986816406 2011-06-19T07:57:57Z 309.201171875 2011-06-19T07:58:04Z 309.68188476562 2011-06-19T07:58:10Z 311.12377929688 2011-06-19T07:58:18Z 311.6044921875 2011-06-19T07:58:24Z 314.0078125 2011-06-19T07:58:33Z 315.93041992188 2011-06-19T07:58:41Z 316.89172363281 2011-06-19T07:58:48Z 317.85302734375 2011-06-19T07:58:54Z 319.29504394531 2011-06-19T07:59:03Z 320.73706054688 2011-06-19T07:59:13Z 322.17895507812 2011-06-19T07:59:24Z 323.62097167969 2011-06-19T07:59:33Z 325.06298828125 2011-06-19T07:59:40Z 326.5048828125 2011-06-19T07:59:45Z 327.94677734375 2011-06-19T07:59:47Z 336.1181640625 2011-06-19T07:59:54Z 336.1181640625 2011-06-19T08:00:00Z 333.71472167969 2011-06-19T08:00:05Z 330.83093261719 2011-06-19T08:00:12Z 327.94677734375 2011-06-19T08:00:19Z 327.94677734375 2011-06-19T08:00:20Z 329.86950683594 2011-06-19T08:00:25Z 329.38891601562 2011-06-19T08:00:27Z 327.46618652344 2011-06-19T08:00:33Z 330.35021972656 2011-06-19T08:00:39Z 331.3115234375 2011-06-19T08:00:46Z 332.27282714844 2011-06-19T08:00:51Z 334.19543457031 2011-06-19T08:01:02Z 336.1181640625 2011-06-19T08:01:10Z 338.04077148438 2011-06-19T08:01:19Z 339.00207519531 2011-06-19T08:01:26Z 339.00207519531 2011-06-19T08:01:32Z 339.00207519531 2011-06-19T08:01:38Z 339.00207519531 2011-06-19T08:01:43Z 339.48266601562 2011-06-19T08:01:51Z 340.92468261719 2011-06-19T08:02:02Z 341.4052734375 2011-06-19T08:02:10Z 341.88598632812 2011-06-19T08:02:20Z 341.4052734375 2011-06-19T08:02:30Z 340.44409179688 2011-06-19T08:02:38Z 339.48266601562 2011-06-19T08:02:45Z 339.00207519531 2011-06-19T08:02:50Z 339.00207519531 2011-06-19T08:02:54Z 338.521484375 2011-06-19T08:03:00Z 338.521484375 2011-06-19T08:03:07Z 339.48266601562 2011-06-19T08:03:11Z 339.48266601562 2011-06-19T08:03:16Z 339.48266601562 2011-06-19T08:03:25Z 339.96337890625 2011-06-19T08:03:29Z 339.96337890625 2011-06-19T08:03:35Z 340.44409179688 2011-06-19T08:03:39Z 341.88598632812 2011-06-19T08:03:48Z 343.80859375 2011-06-19T08:03:58Z 343.32788085938 2011-06-19T08:04:06Z 341.88598632812 2011-06-19T08:04:13Z 340.92468261719 2011-06-19T08:04:22Z 341.88598632812 2011-06-19T08:04:29Z 341.88598632812 2011-06-19T08:04:32Z 341.4052734375 2011-06-19T08:04:36Z 340.92468261719 2011-06-19T08:04:45Z 341.4052734375 2011-06-19T08:04:52Z 341.4052734375 2011-06-19T08:05:00Z 340.92468261719 2011-06-19T08:05:07Z 339.96337890625 2011-06-19T08:05:15Z 340.44409179688 2011-06-19T08:05:22Z 341.4052734375 2011-06-19T08:05:25Z 341.88598632812 2011-06-19T08:05:31Z 342.36669921875 2011-06-19T08:05:38Z 341.88598632812 2011-06-19T08:05:44Z 341.4052734375 2011-06-19T08:05:51Z 341.88598632812 2011-06-19T08:06:00Z 341.88598632812 2011-06-19T08:06:03Z 343.32788085938 2011-06-19T08:06:10Z 344.28942871094 2011-06-19T08:06:16Z 346.69262695312 2011-06-19T08:06:22Z 350.53784179688 2011-06-19T08:06:28Z 347.65393066406 2011-06-19T08:06:35Z 345.73132324219 2011-06-19T08:06:41Z 344.77001953125 2011-06-19T08:06:47Z 345.25061035156 2011-06-19T08:06:50Z 346.21203613281 2011-06-19T08:06:56Z 345.73132324219 2011-06-19T08:07:00Z 347.17321777344 2011-06-19T08:07:08Z 345.73132324219 2011-06-19T08:07:15Z 346.21203613281 2011-06-19T08:07:19Z 347.17321777344 2011-06-19T08:07:26Z 345.25061035156 2011-06-19T08:07:32Z 345.73132324219 2011-06-19T08:07:38Z 346.69262695312 2011-06-19T08:07:42Z 345.25061035156 2011-06-19T08:07:47Z 348.13464355469 2011-06-19T08:07:52Z 347.17321777344 2011-06-19T08:07:55Z 351.01843261719 2011-06-19T08:08:01Z 351.01843261719 2011-06-19T08:08:05Z 354.38317871094 2011-06-19T08:08:09Z 353.421875 2011-06-19T08:08:10Z 353.90258789062 2011-06-19T08:08:17Z 352.46057128906 2011-06-19T08:08:22Z 347.17321777344 2011-06-19T08:08:28Z 345.25061035156 2011-06-19T08:08:34Z 341.88598632812 2011-06-19T08:08:43Z 339.48266601562 2011-06-19T08:08:49Z 338.04077148438 2011-06-19T08:08:51Z 335.15673828125 2011-06-19T08:08:57Z 332.75354003906 2011-06-19T08:09:00Z 330.83093261719 2011-06-19T08:09:04Z 331.3115234375 2011-06-19T08:09:07Z 330.83093261719 2011-06-19T08:09:13Z 327.94677734375 2011-06-19T08:09:18Z 323.14038085938 2011-06-19T08:09:23Z 321.69836425781 2011-06-19T08:09:27Z 321.69836425781 2011-06-19T08:09:32Z 321.2177734375 2011-06-19T08:09:35Z 324.58227539062 2011-06-19T08:09:37Z 325.06298828125 2011-06-19T08:09:43Z 324.1015625 2011-06-19T08:09:49Z 323.62097167969 2011-06-19T08:09:51Z 324.58227539062 2011-06-19T08:09:56Z 326.5048828125 2011-06-19T08:10:00Z 332.75354003906 2011-06-19T08:10:07Z 333.23413085938 2011-06-19T08:10:10Z 331.79211425781 2011-06-19T08:10:16Z 334.19543457031 2011-06-19T08:10:20Z 334.19543457031 2011-06-19T08:10:21Z 335.63732910156 2011-06-19T08:10:27Z 336.1181640625 2011-06-19T08:10:29Z 336.1181640625 2011-06-19T08:10:36Z 336.59887695312 2011-06-19T08:10:40Z 340.44409179688 2011-06-19T08:10:45Z 339.48266601562 2011-06-19T08:10:50Z 339.48266601562 2011-06-19T08:10:56Z 334.19543457031 2011-06-19T08:11:01Z 333.71472167969 2011-06-19T08:11:06Z 331.3115234375 2011-06-19T08:11:12Z 333.71472167969 2011-06-19T08:11:18Z 333.71472167969 2011-06-19T08:11:22Z 329.38891601562 2011-06-19T08:11:28Z 324.58227539062 2011-06-19T08:11:35Z 323.62097167969 2011-06-19T08:11:42Z 324.1015625 2011-06-19T08:11:49Z 327.94677734375 2011-06-19T08:11:55Z 326.98559570312 2011-06-19T08:12:02Z 326.02416992188 2011-06-19T08:12:06Z 326.98559570312 2011-06-19T08:12:10Z 326.98559570312 2011-06-19T08:12:12Z 326.02416992188 2011-06-19T08:12:20Z 326.02416992188 2011-06-19T08:12:27Z 326.02416992188 2011-06-19T08:12:34Z 327.94677734375 2011-06-19T08:12:42Z 330.35021972656 2011-06-19T08:12:49Z 330.35021972656 2011-06-19T08:12:55Z 330.35021972656 2011-06-19T08:13:03Z 331.3115234375 2011-06-19T08:13:12Z 331.79211425781 2011-06-19T08:13:20Z 333.71472167969 2011-06-19T08:13:28Z 333.71472167969 2011-06-19T08:13:36Z 334.67614746094 2011-06-19T08:13:44Z 335.15673828125 2011-06-19T08:13:48Z 333.71472167969 2011-06-19T08:13:58Z 335.15673828125 2011-06-19T08:14:08Z 336.1181640625 2011-06-19T08:14:18Z 336.59887695312 2011-06-19T08:14:27Z 337.56005859375 2011-06-19T08:14:37Z 338.521484375 2011-06-19T08:14:47Z 339.00207519531 2011-06-19T08:14:57Z 339.96337890625 2011-06-19T08:15:06Z 341.4052734375 2011-06-19T08:15:16Z 344.28942871094 2011-06-19T08:15:23Z 347.17321777344 2011-06-19T08:15:34Z 348.615234375 2011-06-19T08:15:42Z 349.57653808594 2011-06-19T08:15:51Z 348.615234375 2011-06-19T08:15:57Z 348.13464355469 2011-06-19T08:15:59Z 348.13464355469 2011-06-19T08:16:02Z 348.615234375 2011-06-19T08:16:10Z 349.09582519531 2011-06-19T08:16:11Z 349.57653808594 2011-06-19T08:16:16Z 349.57653808594 2011-06-19T08:16:22Z 349.57653808594 2011-06-19T08:16:26Z 349.57653808594 2011-06-19T08:16:29Z 349.57653808594 2011-06-19T08:16:40Z 349.09582519531 2011-06-19T08:16:48Z 349.09582519531 2011-06-19T08:16:55Z 349.09582519531 2011-06-19T08:17:03Z 349.09582519531 2011-06-19T08:17:11Z 349.09582519531 2011-06-19T08:17:19Z 349.09582519531 2011-06-19T08:17:28Z 349.09582519531 2011-06-19T08:17:33Z 349.57653808594 2011-06-19T08:17:39Z 350.05725097656 2011-06-19T08:17:41Z 349.09582519531 2011-06-19T08:19:48Z 349.57653808594 2011-06-19T08:19:51Z 349.57653808594 2011-06-19T08:19:54Z 350.05725097656 2011-06-19T08:19:58Z 351.49914550781 2011-06-19T08:20:04Z 352.46057128906 2011-06-19T08:20:10Z 353.421875 2011-06-19T08:20:19Z 353.421875 2011-06-19T08:20:25Z 354.38317871094 2011-06-19T08:20:29Z 355.8251953125 2011-06-19T08:20:35Z 354.86376953125 2011-06-19T08:20:40Z 354.38317871094 2011-06-19T08:20:46Z 353.90258789062 2011-06-19T08:20:50Z 352.94116210938 2011-06-19T08:20:54Z 351.49914550781 2011-06-19T08:21:00Z 350.53784179688 2011-06-19T08:21:06Z 349.57653808594 2011-06-19T08:21:13Z 350.05725097656 2011-06-19T08:21:15Z 351.01843261719 2011-06-19T08:21:20Z 351.01843261719 2011-06-19T08:21:26Z 350.53784179688 2011-06-19T08:21:27Z 344.77001953125 2011-06-19T08:21:31Z 340.44409179688 2011-06-19T08:21:38Z 346.21203613281 2011-06-19T08:21:44Z 347.65393066406 2011-06-19T08:21:49Z 351.97985839844 2011-06-19T08:21:54Z 355.8251953125 2011-06-19T08:22:01Z 353.421875 2011-06-19T08:22:05Z 353.421875 2011-06-19T08:22:09Z 350.53784179688 2011-06-19T08:22:16Z 345.73132324219 2011-06-19T08:22:21Z 344.77001953125 2011-06-19T08:22:26Z 346.69262695312 2011-06-19T08:22:33Z 349.57653808594 2011-06-19T08:22:37Z 352.94116210938 2011-06-19T08:22:41Z 356.78637695312 2011-06-19T08:22:47Z 357.74780273438 2011-06-19T08:22:51Z 356.30578613281 2011-06-19T08:22:55Z 355.8251953125 2011-06-19T08:22:59Z 354.86376953125 2011-06-19T08:23:05Z 355.34448242188 2011-06-19T08:23:12Z 356.78637695312 2011-06-19T08:23:20Z 358.22839355469 2011-06-19T08:23:27Z 359.67041015625 2011-06-19T08:23:35Z 360.63171386719 2011-06-19T08:23:44Z 361.59313964844 2011-06-19T08:23:50Z 362.07373046875 2011-06-19T08:23:55Z 361.59313964844 2011-06-19T08:23:59Z 361.59313964844 2011-06-19T08:24:01Z 360.63171386719 2011-06-19T08:24:10Z 360.15112304688 2011-06-19T08:24:11Z 359.67041015625 2011-06-19T08:24:14Z 358.708984375 2011-06-19T08:24:19Z 358.708984375 2011-06-19T08:24:20Z 358.22839355469 2011-06-19T08:24:24Z 358.22839355469 2011-06-19T08:24:25Z 357.26708984375 2011-06-19T08:24:31Z 355.8251953125 2011-06-19T08:24:38Z 355.34448242188 2011-06-19T08:24:45Z 354.38317871094 2011-06-19T08:24:49Z 353.421875 2011-06-19T08:24:53Z 352.94116210938 2011-06-19T08:24:54Z 352.94116210938 2011-06-19T08:24:58Z 352.94116210938 2011-06-19T08:24:59Z 353.421875 2011-06-19T08:25:04Z 352.94116210938 2011-06-19T08:25:06Z 352.46057128906 2011-06-19T08:25:14Z 353.421875 2011-06-19T08:25:19Z 354.38317871094 2011-06-19T08:25:23Z 356.30578613281 2011-06-19T08:25:30Z 360.63171386719 2011-06-19T08:25:35Z 361.11242675781 2011-06-19T08:25:36Z 359.67041015625 2011-06-19T08:25:38Z 353.90258789062 2011-06-19T08:25:46Z 351.49914550781 2011-06-19T08:25:51Z 350.53784179688 2011-06-19T08:25:52Z 350.53784179688 2011-06-19T08:25:56Z 351.97985839844 2011-06-19T08:25:59Z 346.69262695312 2011-06-19T08:26:03Z 346.21203613281 2011-06-19T08:26:04Z 340.92468261719 2011-06-19T08:26:08Z 334.67614746094 2011-06-19T08:26:14Z 326.98559570312 2011-06-19T08:26:21Z 322.65966796875 2011-06-19T08:26:25Z 317.85302734375 2011-06-19T08:26:29Z 315.44982910156 2011-06-19T08:26:33Z 317.37243652344 2011-06-19T08:26:41Z 317.85302734375 2011-06-19T08:26:43Z 318.33361816406 2011-06-19T08:26:50Z 318.81433105469 2011-06-19T08:26:52Z 319.77563476562 2011-06-19T08:26:57Z 321.69836425781 2011-06-19T08:27:03Z 322.65966796875 2011-06-19T08:27:09Z 325.54357910156 2011-06-19T08:27:16Z 328.42761230469 2011-06-19T08:27:23Z 329.38891601562 2011-06-19T08:27:30Z 331.3115234375 2011-06-19T08:27:34Z 334.19543457031 2011-06-19T08:27:40Z 335.63732910156 2011-06-19T08:27:47Z 337.07946777344 2011-06-19T08:27:55Z 338.521484375 2011-06-19T08:28:04Z 341.4052734375 2011-06-19T08:28:15Z 343.32788085938 2011-06-19T08:28:24Z 344.28942871094 2011-06-19T08:28:31Z 344.77001953125 2011-06-19T08:28:37Z 343.80859375 2011-06-19T08:28:43Z 341.88598632812 2011-06-19T08:28:48Z 339.48266601562 2011-06-19T08:28:54Z 339.48266601562 2011-06-19T08:28:58Z 338.04077148438 2011-06-19T08:29:02Z 338.04077148438 2011-06-19T08:29:05Z 339.00207519531 2011-06-19T08:29:08Z 335.15673828125 2011-06-19T08:29:13Z 338.04077148438 2011-06-19T08:29:16Z 339.00207519531 2011-06-19T08:29:23Z 337.56005859375 2011-06-19T08:29:25Z 338.04077148438 2011-06-19T08:29:27Z 338.04077148438 2011-06-19T08:29:33Z 337.56005859375 2011-06-19T08:29:35Z 337.56005859375 2011-06-19T08:29:40Z 337.56005859375 2011-06-19T08:29:41Z 339.96337890625 2011-06-19T08:29:49Z 337.07946777344 2011-06-19T08:29:53Z 333.71472167969 2011-06-19T08:29:57Z 330.35021972656 2011-06-19T08:30:05Z 329.86950683594 2011-06-19T08:30:09Z 329.86950683594 2011-06-19T08:30:16Z 333.23413085938 2011-06-19T08:30:22Z 333.71472167969 2011-06-19T08:30:23Z 334.19543457031 2011-06-19T08:30:26Z 334.67614746094 2011-06-19T08:30:28Z 334.67614746094 2011-06-19T08:30:33Z 334.67614746094 2011-06-19T08:30:35Z 335.15673828125 2011-06-19T08:30:46Z 333.23413085938 2011-06-19T08:30:47Z 330.35021972656 2011-06-19T08:30:52Z 329.86950683594 2011-06-19T08:30:53Z 330.83093261719 2011-06-19T08:30:57Z 333.23413085938 2011-06-19T08:31:10Z 335.15673828125 2011-06-19T08:31:14Z 336.1181640625 2011-06-19T08:31:17Z 338.521484375 2011-06-19T08:31:23Z 339.96337890625 2011-06-19T08:31:30Z 338.521484375 2011-06-19T08:31:36Z 339.00207519531 2011-06-19T08:31:43Z 340.92468261719 2011-06-19T08:31:47Z 345.25061035156 2011-06-19T08:31:51Z 346.69262695312 2011-06-19T08:31:55Z 347.65393066406 2011-06-19T08:31:56Z 349.09582519531 2011-06-19T08:32:02Z 350.05725097656 2011-06-19T08:32:04Z 346.21203613281 2011-06-19T08:32:06Z 347.65393066406 2011-06-19T08:32:09Z 341.88598632812 2011-06-19T08:32:11Z 330.35021972656 2011-06-19T08:32:16Z 321.2177734375 2011-06-19T08:32:21Z 316.89172363281 2011-06-19T08:32:24Z 314.0078125 2011-06-19T08:32:29Z 311.12377929688 2011-06-19T08:32:35Z 308.23986816406 2011-06-19T08:32:41Z 306.31726074219 2011-06-19T08:32:48Z 308.23986816406 2011-06-19T08:32:55Z 312.08520507812 2011-06-19T08:33:00Z 315.93041992188 2011-06-19T08:33:06Z 318.81433105469 2011-06-19T08:33:13Z 320.25634765625 2011-06-19T08:33:21Z 322.65966796875 2011-06-19T08:33:29Z 324.1015625 2011-06-19T08:33:35Z 325.54357910156 2011-06-19T08:33:42Z 325.54357910156 2011-06-19T08:33:49Z 327.94677734375 2011-06-19T08:33:57Z 330.35021972656 2011-06-19T08:34:04Z 329.86950683594 2011-06-19T08:34:10Z 331.3115234375 2011-06-19T08:34:18Z 332.75354003906 2011-06-19T08:34:24Z 333.71472167969 2011-06-19T08:34:31Z 333.71472167969 2011-06-19T08:34:34Z 332.27282714844 2011-06-19T08:34:40Z 330.35021972656 2011-06-19T08:34:44Z 330.35021972656 2011-06-19T08:34:45Z 328.90832519531 2011-06-19T08:34:54Z 329.38891601562 2011-06-19T08:35:01Z 329.86950683594 2011-06-19T08:35:07Z 329.86950683594 2011-06-19T08:35:15Z 331.3115234375 2011-06-19T08:35:20Z 330.83093261719 2011-06-19T08:35:27Z 331.79211425781 2011-06-19T08:35:32Z 334.67614746094 2011-06-19T08:35:41Z 336.59887695312 2011-06-19T08:35:49Z 336.1181640625 2011-06-19T08:35:56Z 336.1181640625 2011-06-19T08:36:01Z 336.1181640625 2011-06-19T08:36:08Z 336.59887695312 2011-06-19T08:36:15Z 337.56005859375 2011-06-19T08:36:25Z 338.521484375 2011-06-19T08:36:34Z 337.56005859375 2011-06-19T08:36:40Z 338.04077148438 2011-06-19T08:36:46Z 339.96337890625 2011-06-19T08:36:52Z 340.92468261719 2011-06-19T08:36:55Z 341.88598632812 2011-06-19T08:37:02Z 342.84729003906 2011-06-19T08:37:09Z 343.80859375 2011-06-19T08:37:16Z 346.69262695312 2011-06-19T08:37:24Z 348.13464355469 2011-06-19T08:37:29Z 350.53784179688 2011-06-19T08:37:35Z 350.53784179688 2011-06-19T08:37:41Z 350.53784179688 2011-06-19T08:37:47Z 350.05725097656 2011-06-19T08:37:53Z 350.53784179688 2011-06-19T08:38:00Z 352.94116210938 2011-06-19T08:38:08Z 353.90258789062 2011-06-19T08:38:16Z 356.30578613281 2011-06-19T08:38:24Z 357.26708984375 2011-06-19T08:38:31Z 356.30578613281 2011-06-19T08:38:33Z 357.26708984375 2011-06-19T08:38:37Z 358.22839355469 2011-06-19T08:38:44Z 359.67041015625 2011-06-19T08:38:52Z 360.63171386719 2011-06-19T08:38:57Z 361.59313964844 2011-06-19T08:39:04Z 362.55432128906 2011-06-19T08:39:11Z 363.03503417969 2011-06-19T08:39:16Z 364.47692871094 2011-06-19T08:39:23Z 367.36096191406 2011-06-19T08:39:29Z 365.43835449219 2011-06-19T08:39:32Z 363.51574707031 2011-06-19T08:39:37Z 362.55432128906 2011-06-19T08:39:38Z 360.63171386719 2011-06-19T08:39:45Z 360.15112304688 2011-06-19T08:39:51Z 360.15112304688 2011-06-19T08:39:52Z 359.67041015625 2011-06-19T08:39:56Z 360.15112304688 2011-06-19T08:39:57Z 364.95764160156 2011-06-19T08:40:05Z 365.9189453125 2011-06-19T08:40:12Z 363.99633789062 2011-06-19T08:40:20Z 363.99633789062 2011-06-19T08:40:23Z 363.99633789062 2011-06-19T08:40:26Z 363.03503417969 2011-06-19T08:40:36Z 363.51574707031 2011-06-19T08:40:44Z 364.47692871094 2011-06-19T08:40:50Z 365.9189453125 2011-06-19T08:40:58Z 365.43835449219 2011-06-19T08:41:05Z 364.95764160156 2011-06-19T08:41:13Z 364.95764160156 2011-06-19T08:41:20Z 365.43835449219 2011-06-19T08:41:26Z 366.39953613281 2011-06-19T08:41:32Z 367.84155273438 2011-06-19T08:41:39Z 369.76428222656 2011-06-19T08:41:47Z 371.20629882812 2011-06-19T08:41:54Z 373.12890625 2011-06-19T08:42:02Z 373.60949707031 2011-06-19T08:42:08Z 372.16748046875 2011-06-19T08:42:14Z 370.7255859375 2011-06-19T08:42:21Z 367.84155273438 2011-06-19T08:42:27Z 365.43835449219 2011-06-19T08:42:35Z 362.07373046875 2011-06-19T08:42:42Z 358.708984375 2011-06-19T08:42:51Z 358.22839355469 2011-06-19T08:42:58Z 357.74780273438 2011-06-19T08:43:05Z 357.74780273438 2011-06-19T08:43:13Z 358.22839355469 2011-06-19T08:43:19Z 357.26708984375 2011-06-19T08:43:28Z 357.26708984375 2011-06-19T08:43:35Z 356.78637695312 2011-06-19T08:43:41Z 356.78637695312 2011-06-19T08:43:45Z 357.74780273438 2011-06-19T08:43:50Z 356.78637695312 2011-06-19T08:43:56Z 357.26708984375 2011-06-19T08:44:00Z 358.22839355469 2011-06-19T08:44:06Z 358.22839355469 2011-06-19T08:44:13Z 358.22839355469 2011-06-19T08:44:17Z 359.18969726562 2011-06-19T08:44:21Z 360.63171386719 2011-06-19T08:44:28Z 356.78637695312 2011-06-19T08:44:35Z 354.38317871094 2011-06-19T08:44:41Z 354.86376953125 2011-06-19T08:44:47Z 354.86376953125 2011-06-19T08:44:55Z 354.86376953125 2011-06-19T08:45:01Z 355.34448242188 2011-06-19T08:45:07Z 353.90258789062 2011-06-19T08:45:13Z 353.90258789062 2011-06-19T08:45:20Z 354.86376953125 2011-06-19T08:45:23Z 355.34448242188 2011-06-19T08:45:28Z 352.94116210938 2011-06-19T08:45:33Z 351.01843261719 2011-06-19T08:45:40Z 352.46057128906 2011-06-19T08:45:46Z 348.13464355469 2011-06-19T08:45:53Z 347.65393066406 2011-06-19T08:45:55Z 344.77001953125 2011-06-19T08:46:02Z 342.36669921875 2011-06-19T08:46:09Z 340.92468261719 2011-06-19T08:46:15Z 339.48266601562 2011-06-19T08:46:20Z 336.1181640625 2011-06-19T08:46:26Z 334.67614746094 2011-06-19T08:46:33Z 334.67614746094 2011-06-19T08:46:42Z 335.15673828125 2011-06-19T08:46:50Z 335.15673828125 2011-06-19T08:46:53Z 334.19543457031 2011-06-19T08:46:58Z 333.71472167969 2011-06-19T08:47:00Z 332.27282714844 2011-06-19T08:48:08Z 332.27282714844 2011-06-19T08:48:11Z 332.27282714844 2011-06-19T08:48:13Z 332.27282714844 2011-06-19T08:48:19Z 332.75354003906 2011-06-19T08:48:25Z 334.19543457031 2011-06-19T08:48:33Z 335.15673828125 2011-06-19T08:48:38Z 335.63732910156 2011-06-19T08:48:39Z 337.07946777344 2011-06-19T08:48:48Z 336.1181640625 2011-06-19T08:48:52Z 335.63732910156 2011-06-19T08:48:53Z 335.63732910156 2011-06-19T08:49:02Z 337.07946777344 2011-06-19T08:49:11Z 338.04077148438 2011-06-19T08:49:19Z 338.04077148438 2011-06-19T08:49:27Z 337.07946777344 2011-06-19T08:49:31Z 335.63732910156 2011-06-19T08:49:36Z 334.67614746094 2011-06-19T08:49:41Z 334.67614746094 2011-06-19T08:49:46Z 334.67614746094 2011-06-19T08:49:52Z