Col de Barèges 1573 2011-06-19T07:14:53Z 1726.8 2011-06-19T07:14:56Z 1779.5 2011-06-19T07:14:57Z 1753.8 2011-06-19T07:14:59Z 1661.6 2011-06-19T07:15:03Z 1630.7 2011-06-19T07:15:05Z 1606.1 2011-06-19T07:15:08Z 1665.1 2011-06-19T07:15:15Z 1655.6 2011-06-19T07:15:26Z 1648.7 2011-06-19T07:15:30Z 1621.3 2011-06-19T07:15:32Z 1618.4 2011-06-19T07:15:55Z 1623.5 2011-06-19T07:16:01Z 1584 2011-06-19T07:16:37Z 1598.1 2011-06-19T07:16:44Z 1593.8 2011-06-19T07:16:51Z 1595.9 2011-06-19T07:16:58Z 1595.8 2011-06-19T07:17:02Z 1595.1 2011-06-19T07:17:07Z 1594.5 2011-06-19T07:17:12Z 1598.7 2011-06-19T07:17:17Z 1598.9 2011-06-19T07:17:21Z 1601.2 2011-06-19T07:17:27Z 1601.4 2011-06-19T07:17:33Z 1609 2011-06-19T07:17:48Z 1599.4 2011-06-19T07:18:27Z 1594.4 2011-06-19T07:18:29Z 1603.2 2011-06-19T07:18:32Z 1605.6 2011-06-19T07:18:33Z 1604.1 2011-06-19T07:18:38Z 1609.7 2011-06-19T07:19:11Z 1611.9 2011-06-19T07:19:17Z 1612.1 2011-06-19T07:19:21Z 1610.6 2011-06-19T07:19:29Z 1610.3 2011-06-19T07:19:36Z 1611.5 2011-06-19T07:19:39Z 1612.6 2011-06-19T07:19:44Z 1613 2011-06-19T07:19:49Z 1613.9 2011-06-19T07:19:54Z 1615.9 2011-06-19T07:19:59Z 1619.6 2011-06-19T07:20:05Z 1619.7 2011-06-19T07:20:10Z 1619.6 2011-06-19T07:20:15Z 1623.8 2011-06-19T07:20:22Z 1623.9 2011-06-19T07:20:28Z 1625.3 2011-06-19T07:20:33Z 1623.1 2011-06-19T07:20:38Z 1620.3 2011-06-19T07:20:42Z 1620.7 2011-06-19T07:20:47Z 1627.6 2011-06-19T07:20:58Z 1630.1 2011-06-19T07:21:03Z 1637.1 2011-06-19T07:21:13Z 1635.8 2011-06-19T07:21:18Z 1637.1 2011-06-19T07:21:23Z 1636.2 2011-06-19T07:21:29Z 1640.5 2011-06-19T07:21:36Z 1641.2 2011-06-19T07:21:44Z 1641.1 2011-06-19T07:21:51Z 1640.7 2011-06-19T07:21:56Z 1646 2011-06-19T07:22:08Z 1647.1 2011-06-19T07:22:12Z 1660.4 2011-06-19T07:22:46Z 1660.7 2011-06-19T07:22:52Z 1663.9 2011-06-19T07:23:25Z 1665.5 2011-06-19T07:23:31Z 1668.9 2011-06-19T07:23:40Z 1669.1 2011-06-19T07:23:45Z 1670.4 2011-06-19T07:23:53Z 1669.9 2011-06-19T07:24:00Z 1669.5 2011-06-19T07:24:06Z 1671 2011-06-19T07:24:12Z 1677.3 2011-06-19T07:24:22Z 1674.5 2011-06-19T07:24:29Z 1672.1 2011-06-19T07:24:32Z 1672.3 2011-06-19T07:24:36Z 1673.4 2011-06-19T07:24:42Z 1675.2 2011-06-19T07:24:50Z 1677.2 2011-06-19T07:24:55Z 1680.2 2011-06-19T07:25:02Z 1679.6 2011-06-19T07:25:09Z 1685 2011-06-19T07:25:20Z 1687.8 2011-06-19T07:25:42Z 1685.6 2011-06-19T07:26:01Z 1688.1 2011-06-19T07:26:06Z 1688.8 2011-06-19T07:26:12Z 1690 2011-06-19T07:26:18Z 1690.3 2011-06-19T07:26:21Z 1691.3 2011-06-19T07:26:24Z 1693.3 2011-06-19T07:26:30Z 1694.3 2011-06-19T07:26:36Z 1694.1 2011-06-19T07:26:42Z 1697.1 2011-06-19T07:26:47Z 1696.7 2011-06-19T07:26:55Z 1699.5 2011-06-19T07:27:02Z 1702.7 2011-06-19T07:27:06Z 1700.6 2011-06-19T07:27:09Z 1704.8 2011-06-19T07:27:16Z 1704.8 2011-06-19T07:27:20Z 1708.9 2011-06-19T07:27:29Z 1709.1 2011-06-19T07:27:34Z 1707.5 2011-06-19T07:27:38Z 1708.8 2011-06-19T07:27:43Z 1710.2 2011-06-19T07:27:50Z 1711.2 2011-06-19T07:27:54Z 1713.7 2011-06-19T07:28:26Z 1714.7 2011-06-19T07:28:33Z 1715.1 2011-06-19T07:28:38Z 1713 2011-06-19T07:28:45Z 1713.9 2011-06-19T07:29:16Z 1714.4 2011-06-19T07:29:21Z 1715.6 2011-06-19T07:29:25Z 1715.6 2011-06-19T07:29:31Z 1716.8 2011-06-19T07:29:35Z 1717.8 2011-06-19T07:29:43Z 1719.9 2011-06-19T07:29:47Z 1719.7 2011-06-19T07:29:52Z 1720.7 2011-06-19T07:30:00Z 1722.2 2011-06-19T07:30:04Z 1721.9 2011-06-19T07:30:08Z 1723.2 2011-06-19T07:30:13Z 1723.6 2011-06-19T07:30:18Z 1724.6 2011-06-19T07:30:23Z 1725.5 2011-06-19T07:30:27Z 1725.8 2011-06-19T07:30:32Z 1720.3 2011-06-19T07:30:39Z 1718.9 2011-06-19T07:30:46Z 1716.5 2011-06-19T07:30:51Z 1719.6 2011-06-19T07:30:55Z 1720.4 2011-06-19T07:31:00Z 1720.9 2011-06-19T07:31:06Z 1722.4 2011-06-19T07:31:12Z 1725 2011-06-19T07:31:18Z 1722.9 2011-06-19T07:31:25Z 1727.3 2011-06-19T07:31:30Z 1727.4 2011-06-19T07:31:36Z 1726.8 2011-06-19T07:31:41Z 1726.5 2011-06-19T07:31:46Z 1724.3 2011-06-19T07:31:51Z 1724 2011-06-19T07:31:55Z 1722.7 2011-06-19T07:32:01Z 1723.2 2011-06-19T07:32:07Z 1721.7 2011-06-19T07:32:12Z 1722.1 2011-06-19T07:32:18Z 1719.7 2011-06-19T07:32:23Z 1714.5 2011-06-19T07:32:30Z 1716.3 2011-06-19T07:32:34Z 1718.7 2011-06-19T07:32:39Z 1717.9 2011-06-19T07:32:45Z 1720.9 2011-06-19T07:32:49Z 1726.2 2011-06-19T07:32:52Z 1730.3 2011-06-19T07:32:55Z 1741 2011-06-19T07:33:28Z 1745.5 2011-06-19T07:33:35Z 1744.7 2011-06-19T07:33:39Z 1746.6 2011-06-19T07:33:45Z 1735.6 2011-06-19T07:34:19Z 1739.9 2011-06-19T07:34:20Z 1748.2 2011-06-19T07:34:22Z 1747.9 2011-06-19T07:34:28Z 1749.9 2011-06-19T07:34:34Z 1754.2 2011-06-19T07:34:42Z 1754.2 2011-06-19T07:34:52Z 1754.7 2011-06-19T07:34:57Z 1756 2011-06-19T07:35:03Z 1752.7 2011-06-19T07:35:10Z 1756.9 2011-06-19T07:35:15Z 1758.3 2011-06-19T07:35:21Z 1758 2011-06-19T07:35:27Z 1758.9 2011-06-19T07:35:32Z 1758.4 2011-06-19T07:35:41Z 1756.7 2011-06-19T07:36:04Z 1756.8 2011-06-19T07:36:08Z 1756.4 2011-06-19T07:36:13Z 1756 2011-06-19T07:36:22Z 1757.2 2011-06-19T07:36:26Z 1758.7 2011-06-19T07:36:30Z 1759.3 2011-06-19T07:36:34Z 1759.9 2011-06-19T07:36:39Z 1757.1 2011-06-19T07:36:49Z 1760.4 2011-06-19T07:36:54Z 1760.4 2011-06-19T07:36:59Z 1760.9 2011-06-19T07:37:03Z 1758.6 2011-06-19T07:37:09Z 1758.6 2011-06-19T07:37:14Z 1761 2011-06-19T07:37:17Z 1764 2011-06-19T07:37:21Z 1763.8 2011-06-19T07:37:26Z 1764.1 2011-06-19T07:37:31Z 1766.1 2011-06-19T07:37:37Z 1768.2 2011-06-19T07:37:43Z 1769.9 2011-06-19T07:37:49Z 1761.5 2011-06-19T07:38:30Z 1766 2011-06-19T07:38:31Z 1769.1 2011-06-19T07:38:41Z 1767.1 2011-06-19T07:38:47Z 1762.8 2011-06-19T07:39:19Z 1768 2011-06-19T07:39:20Z 1771.8 2011-06-19T07:39:33Z 1767.5 2011-06-19T07:39:36Z 1767.7 2011-06-19T07:39:42Z 1768.2 2011-06-19T07:39:50Z 1770.8 2011-06-19T07:39:53Z 1771.6 2011-06-19T07:39:57Z 1771.8 2011-06-19T07:40:00Z 1774 2011-06-19T07:40:04Z 1774.8 2011-06-19T07:40:12Z 1780.7 2011-06-19T07:40:21Z 1782 2011-06-19T07:40:24Z 1778.5 2011-06-19T07:40:27Z 1784.4 2011-06-19T07:40:33Z 1782.3 2011-06-19T07:40:37Z 1782.1 2011-06-19T07:40:41Z 1782.2 2011-06-19T07:40:46Z 1785.6 2011-06-19T07:40:50Z 1784.2 2011-06-19T07:40:56Z 1784.6 2011-06-19T07:41:00Z 1783.6 2011-06-19T07:41:03Z 1782.1 2011-06-19T07:41:07Z 1776.7 2011-06-19T07:41:11Z 1775.4 2011-06-19T07:41:14Z 1776.4 2011-06-19T07:41:23Z 1776.9 2011-06-19T07:41:31Z 1776.3 2011-06-19T07:41:35Z 1781.6 2011-06-19T07:41:38Z 1780.6 2011-06-19T07:41:43Z 1780.8 2011-06-19T07:41:48Z 1783.1 2011-06-19T07:41:53Z 1786.4 2011-06-19T07:41:57Z 1788 2011-06-19T07:42:02Z 1789 2011-06-19T07:42:09Z 1788.8 2011-06-19T07:42:13Z 1789.7 2011-06-19T07:42:24Z 1789.5 2011-06-19T07:42:27Z 1786.9 2011-06-19T07:42:29Z 1785.7 2011-06-19T07:42:32Z 1785.2 2011-06-19T07:42:40Z 1786.5 2011-06-19T07:42:44Z 1786.4 2011-06-19T07:42:47Z 1783.2 2011-06-19T07:42:53Z 1795.8 2011-06-19T07:43:28Z 1797.2 2011-06-19T07:43:32Z 1798.7 2011-06-19T07:43:38Z 1799.7 2011-06-19T07:43:46Z 1802 2011-06-19T07:44:19Z 1805.1 2011-06-19T07:44:20Z 1805.3 2011-06-19T07:44:25Z 1802.7 2011-06-19T07:44:36Z 1802.5 2011-06-19T07:44:43Z 1805.2 2011-06-19T07:46:17Z 1802.9 2011-06-19T07:46:38Z 1802.2 2011-06-19T07:46:42Z 1805.2 2011-06-19T07:46:47Z 1805.2 2011-06-19T07:46:51Z 1805.5 2011-06-19T07:47:04Z 1807.7 2011-06-19T07:47:33Z 1802.7 2011-06-19T07:47:57Z 1804.9 2011-06-19T07:48:02Z 1802.9 2011-06-19T07:48:07Z 1802 2011-06-19T07:48:12Z 1801.9 2011-06-19T07:48:16Z 1804 2011-06-19T07:48:21Z 1806.2 2011-06-19T07:48:26Z 1802.4 2011-06-19T07:48:36Z 1801.5 2011-06-19T07:48:43Z 1802.5 2011-06-19T07:48:47Z 1810.3 2011-06-19T07:49:18Z 1812.4 2011-06-19T07:49:24Z 1811.3 2011-06-19T07:49:28Z 1815.6 2011-06-19T07:49:37Z 1816.5 2011-06-19T07:49:43Z 1817.3 2011-06-19T07:49:47Z 1817.9 2011-06-19T07:49:51Z 1817.9 2011-06-19T07:49:58Z 1816.5 2011-06-19T07:50:03Z 1817.5 2011-06-19T07:50:08Z 1817.2 2011-06-19T07:50:12Z 1820 2011-06-19T07:50:18Z 1820.7 2011-06-19T07:50:27Z 1823.8 2011-06-19T07:50:31Z 1823.9 2011-06-19T07:50:37Z 1823.1 2011-06-19T07:50:45Z 1826.2 2011-06-19T07:50:53Z 1828.7 2011-06-19T07:50:58Z 1828.5 2011-06-19T07:51:12Z 1829.9 2011-06-19T07:51:17Z 1830.3 2011-06-19T07:51:22Z 1831.7 2011-06-19T07:51:29Z 1836.8 2011-06-19T07:51:36Z 1833.7 2011-06-19T07:51:42Z 1833.5 2011-06-19T07:51:46Z 1833.3 2011-06-19T07:51:51Z 1833.3 2011-06-19T07:51:55Z 1834 2011-06-19T07:52:02Z 1836.9 2011-06-19T07:52:22Z 1836.6 2011-06-19T07:52:30Z 1834.5 2011-06-19T07:52:35Z 1836.4 2011-06-19T07:52:39Z 1834.2 2011-06-19T07:52:48Z 1833.6 2011-06-19T07:52:55Z 1835.2 2011-06-19T07:53:04Z 1836.1 2011-06-19T07:53:08Z 1839.3 2011-06-19T07:53:14Z 1844.8 2011-06-19T07:53:18Z 1847.2 2011-06-19T07:53:21Z 1847.5 2011-06-19T07:53:24Z 1849.8 2011-06-19T07:53:28Z 1850.2 2011-06-19T07:53:34Z 1849.5 2011-06-19T07:53:39Z 1845 2011-06-19T07:53:45Z 1846.9 2011-06-19T07:54:18Z 1847.6 2011-06-19T07:54:25Z 1848.3 2011-06-19T07:54:29Z 1845.2 2011-06-19T07:54:33Z 1846.9 2011-06-19T07:54:39Z 1847.4 2011-06-19T07:54:45Z 1849.1 2011-06-19T07:54:50Z 1852.8 2011-06-19T07:54:57Z 1855.8 2011-06-19T07:55:02Z 1856 2011-06-19T07:55:08Z 1847.8 2011-06-19T07:55:11Z 1843.1 2011-06-19T07:55:15Z 1839.6 2011-06-19T07:55:23Z 1840.6 2011-06-19T07:55:32Z 1836 2011-06-19T07:55:35Z 1835.5 2011-06-19T07:55:41Z 1834.6 2011-06-19T07:55:50Z 1832 2011-06-19T07:55:55Z 1834.7 2011-06-19T07:55:59Z 1837.1 2011-06-19T07:56:06Z 1843 2011-06-19T07:56:22Z 1843.8 2011-06-19T07:56:30Z 1848.4 2011-06-19T07:56:36Z 1856.3 2011-06-19T07:56:44Z 1866.6 2011-06-19T07:56:59Z 1869.9 2011-06-19T07:57:06Z 1872.6 2011-06-19T07:57:11Z 1873.5 2011-06-19T07:57:18Z 1873.7 2011-06-19T07:57:26Z 1866.1 2011-06-19T07:57:31Z 1871.9 2011-06-19T07:57:43Z 1867.5 2011-06-19T07:57:46Z 1868.9 2011-06-19T07:57:51Z 1865.5 2011-06-19T07:57:55Z 1865.1 2011-06-19T07:58:00Z 1864.4 2011-06-19T07:58:06Z 1862.3 2011-06-19T07:58:19Z 1861.4 2011-06-19T07:58:24Z 1863.7 2011-06-19T07:58:31Z 1865 2011-06-19T07:58:37Z 1874.7 2011-06-19T07:58:44Z 1885 2011-06-19T07:59:19Z 1884.4 2011-06-19T07:59:25Z 1888 2011-06-19T07:59:32Z 1886.1 2011-06-19T07:59:37Z 1889.7 2011-06-19T07:59:55Z 1892.1 2011-06-19T08:00:04Z 1894.3 2011-06-19T08:00:10Z 1887.4 2011-06-19T08:00:16Z 1885.7 2011-06-19T08:00:24Z 1892.5 2011-06-19T08:00:30Z 1891.6 2011-06-19T08:00:34Z 1900.2 2011-06-19T08:00:52Z 1900.4 2011-06-19T08:00:59Z 1904.1 2011-06-19T08:01:06Z 1907.3 2011-06-19T08:01:16Z 1908.1 2011-06-19T08:01:21Z 1908.6 2011-06-19T08:01:27Z 1910.2 2011-06-19T08:01:32Z 1912.6 2011-06-19T08:01:38Z 1913.4 2011-06-19T08:01:51Z 1914.6 2011-06-19T08:01:58Z 1914.7 2011-06-19T08:02:05Z 1916.3 2011-06-19T08:02:22Z 1918.4 2011-06-19T08:02:31Z 1918.6 2011-06-19T08:02:43Z 1922 2011-06-19T08:02:52Z 1922.5 2011-06-19T08:03:03Z 1923.8 2011-06-19T08:03:11Z 1925.9 2011-06-19T08:03:18Z 1925.7 2011-06-19T08:03:26Z 1928.3 2011-06-19T08:03:30Z 1931.3 2011-06-19T08:03:36Z 1932.9 2011-06-19T08:03:43Z 1937.4 2011-06-19T08:04:20Z 1934.5 2011-06-19T08:04:27Z 1932.7 2011-06-19T08:04:32Z 1933.5 2011-06-19T08:04:39Z 1935.6 2011-06-19T08:04:47Z 1936.9 2011-06-19T08:04:55Z 1936.7 2011-06-19T08:04:59Z 1937.8 2011-06-19T08:05:03Z 1939.6 2011-06-19T08:05:09Z 1938.7 2011-06-19T08:05:15Z 1938.2 2011-06-19T08:05:20Z 1939.4 2011-06-19T08:05:25Z 1939.9 2011-06-19T08:05:31Z 1940.9 2011-06-19T08:05:34Z 1941.1 2011-06-19T08:05:38Z 1941.7 2011-06-19T08:05:44Z 1942 2011-06-19T08:05:51Z 1942.2 2011-06-19T08:05:57Z 1942.2 2011-06-19T08:06:01Z 1943.7 2011-06-19T08:06:07Z 1943.8 2011-06-19T08:06:13Z 1945.9 2011-06-19T08:06:17Z 1944.3 2011-06-19T08:06:24Z 1943.8 2011-06-19T08:06:30Z 1944.6 2011-06-19T08:06:40Z 1945 2011-06-19T08:06:49Z 1942.8 2011-06-19T08:06:57Z 1943.2 2011-06-19T08:07:14Z 1945 2011-06-19T08:07:19Z 1944.5 2011-06-19T08:07:26Z 1947.5 2011-06-19T08:07:31Z 1949.7 2011-06-19T08:07:36Z 1951.5 2011-06-19T08:07:42Z 1950.3 2011-06-19T08:07:46Z 1950.9 2011-06-19T08:07:50Z 1950.6 2011-06-19T08:07:55Z 1950.1 2011-06-19T08:08:00Z 1950.5 2011-06-19T08:08:06Z 1950.2 2011-06-19T08:08:14Z 1948.4 2011-06-19T08:08:18Z 1950.3 2011-06-19T08:08:26Z 1949.4 2011-06-19T08:08:31Z 1948.2 2011-06-19T08:08:34Z 1944.7 2011-06-19T08:08:37Z 1943.2 2011-06-19T08:08:42Z 1943.9 2011-06-19T08:08:47Z 1944.6 2011-06-19T08:08:51Z 1945.4 2011-06-19T08:08:55Z 1945.9 2011-06-19T08:08:59Z 1947.7 2011-06-19T08:09:03Z 1946.3 2011-06-19T08:09:08Z 1946.1 2011-06-19T08:09:12Z 1950.4 2011-06-19T08:09:17Z 1950.5 2011-06-19T08:09:22Z 1948.6 2011-06-19T08:09:26Z 1947.6 2011-06-19T08:09:31Z 1947.1 2011-06-19T08:09:34Z 1945.6 2011-06-19T08:09:39Z 1946.6 2011-06-19T08:09:43Z 1947.9 2011-06-19T08:09:47Z 1946.4 2011-06-19T08:09:51Z 1945.3 2011-06-19T08:09:55Z 1944.2 2011-06-19T08:10:00Z 1943 2011-06-19T08:10:04Z 1943.1 2011-06-19T08:10:09Z 1943.9 2011-06-19T08:10:13Z 1944.5 2011-06-19T08:10:18Z 1944.7 2011-06-19T08:10:23Z 1946.3 2011-06-19T08:10:28Z 1944 2011-06-19T08:10:33Z 1943.9 2011-06-19T08:10:36Z 1942.8 2011-06-19T08:10:42Z 1940.8 2011-06-19T08:12:16Z 1941.2 2011-06-19T08:12:17Z 1940.6 2011-06-19T08:12:21Z 1942.2 2011-06-19T08:14:48Z 1940.2 2011-06-19T08:15:08Z 1940.9 2011-06-19T08:15:12Z 1941 2011-06-19T08:15:16Z 1940.2 2011-06-19T08:15:19Z 1942.1 2011-06-19T08:15:22Z 1945 2011-06-19T08:15:28Z 1945.6 2011-06-19T08:15:33Z 1946.2 2011-06-19T08:15:36Z 1947.5 2011-06-19T08:15:40Z 1945.9 2011-06-19T08:15:46Z 1946 2011-06-19T08:15:49Z 1946.4 2011-06-19T08:15:53Z 1944.2 2011-06-19T08:15:59Z 1945.5 2011-06-19T08:16:03Z 1944.5 2011-06-19T08:16:07Z 1944.1 2011-06-19T08:16:11Z 1940.9 2011-06-19T08:16:16Z 1939.3 2011-06-19T08:16:21Z 1940.7 2011-06-19T08:16:50Z 1942.1 2011-06-19T08:17:19Z 1945.9 2011-06-19T08:31:41Z 1944.2 2011-06-19T08:31:46Z 1947 2011-06-19T08:31:51Z 1947.3 2011-06-19T08:31:56Z 1947.4 2011-06-19T08:32:00Z 1947.8 2011-06-19T08:32:04Z 1948.1 2011-06-19T08:32:07Z 1948.9 2011-06-19T08:32:10Z 1949.4 2011-06-19T08:32:16Z 1950.7 2011-06-19T08:32:27Z 1949.8 2011-06-19T08:32:33Z 1953.6 2011-06-19T08:32:43Z 1951.7 2011-06-19T08:32:48Z 1950.7 2011-06-19T08:32:56Z 1949.6 2011-06-19T08:33:03Z 1946.3 2011-06-19T08:33:10Z 1945.4 2011-06-19T08:33:14Z 1947.3 2011-06-19T08:33:17Z 1950.1 2011-06-19T08:33:24Z 1951.9 2011-06-19T08:33:32Z 1952.8 2011-06-19T08:33:36Z 1950.8 2011-06-19T08:33:44Z 1950.5 2011-06-19T08:33:49Z 1950.8 2011-06-19T08:33:55Z 1951 2011-06-19T08:34:03Z 1949.5 2011-06-19T08:34:10Z 1949.9 2011-06-19T08:34:22Z 1948.8 2011-06-19T08:34:28Z 1952.4 2011-06-19T08:34:37Z 1953.8 2011-06-19T08:34:45Z 1956.5 2011-06-19T08:34:49Z 1960.2 2011-06-19T08:34:56Z 1959.4 2011-06-19T08:35:01Z 1959.7 2011-06-19T08:35:06Z 1963.2 2011-06-19T08:35:14Z 1964.9 2011-06-19T08:35:18Z 1965.1 2011-06-19T08:35:24Z 1969.2 2011-06-19T08:35:29Z 1970.7 2011-06-19T08:35:34Z 1972.3 2011-06-19T08:35:39Z 1973.9 2011-06-19T08:35:44Z 1973.4 2011-06-19T08:35:48Z 1973.6 2011-06-19T08:35:53Z 1977.7 2011-06-19T08:35:59Z 1972.8 2011-06-19T08:36:05Z 1972.9 2011-06-19T08:36:11Z 1971.2 2011-06-19T08:36:40Z 1975.6 2011-06-19T08:36:47Z 1975.3 2011-06-19T08:36:51Z 1974.9 2011-06-19T08:36:58Z 1972.6 2011-06-19T08:37:02Z 1971.2 2011-06-19T08:37:06Z 1971.8 2011-06-19T08:37:11Z 1968.8 2011-06-19T08:37:15Z 1971.6 2011-06-19T08:37:22Z 1971.6 2011-06-19T08:37:31Z 1969.7 2011-06-19T08:37:39Z 1967.2 2011-06-19T08:37:43Z 1970.1 2011-06-19T08:37:46Z 1969.3 2011-06-19T08:37:50Z 1964.9 2011-06-19T08:37:52Z 1963.7 2011-06-19T08:37:56Z 1969.3 2011-06-19T08:38:02Z 1970.2 2011-06-19T08:38:12Z 1970.6 2011-06-19T08:38:17Z 1966.3 2011-06-19T08:38:22Z 1966.3 2011-06-19T08:38:27Z 1969.4 2011-06-19T08:38:31Z 1970.9 2011-06-19T08:38:35Z 1971.8 2011-06-19T08:38:41Z 1974.6 2011-06-19T08:38:47Z 1974.6 2011-06-19T08:38:58Z 1975.5 2011-06-19T08:39:03Z 1976.8 2011-06-19T08:39:21Z 1982.6 2011-06-19T08:39:29Z 1985.8 2011-06-19T08:39:37Z 1984.8 2011-06-19T08:39:54Z 1983.6 2011-06-19T08:39:56Z 1985.1 2011-06-19T08:40:00Z 1986.7 2011-06-19T08:40:03Z 1989.3 2011-06-19T08:40:13Z 1993.6 2011-06-19T08:40:19Z 1997.1 2011-06-19T08:40:25Z 2000.2 2011-06-19T08:40:36Z 1997.8 2011-06-19T08:40:45Z 1995.2 2011-06-19T08:40:54Z 1998.6 2011-06-19T08:41:04Z 2001.6 2011-06-19T08:41:09Z 2000.6 2011-06-19T08:41:15Z 1999.9 2011-06-19T08:41:20Z 2000.1 2011-06-19T08:41:24Z 2000.8 2011-06-19T08:41:29Z 2003.2 2011-06-19T08:41:32Z 2004.8 2011-06-19T08:41:37Z 2006.9 2011-06-19T08:41:45Z 2006 2011-06-19T08:41:49Z 2003.4 2011-06-19T08:41:55Z 2002.1 2011-06-19T08:41:59Z 2004.2 2011-06-19T08:42:05Z 2005.2 2011-06-19T08:42:10Z 2005.3 2011-06-19T08:42:13Z 2006.6 2011-06-19T08:42:20Z 2006.2 2011-06-19T08:42:21Z 2005.8 2011-06-19T08:42:24Z 2004.5 2011-06-19T08:42:30Z 2004.4 2011-06-19T08:42:35Z 2008.1 2011-06-19T08:42:43Z 2008.5 2011-06-19T08:42:48Z 2010.2 2011-06-19T08:42:51Z 2009.9 2011-06-19T08:43:00Z 2011.1 2011-06-19T08:43:03Z 2010.5 2011-06-19T08:43:07Z 2007.7 2011-06-19T08:43:17Z 2007 2011-06-19T08:43:24Z 2007.2 2011-06-19T08:43:37Z 2009.1 2011-06-19T08:43:40Z 2010 2011-06-19T08:43:44Z 2009.2 2011-06-19T08:43:50Z 2009.3 2011-06-19T08:43:56Z 2007.6 2011-06-19T08:44:02Z 2000.3 2011-06-19T08:44:07Z 2002.6 2011-06-19T08:44:13Z 2005.7 2011-06-19T08:44:29Z 2005.4 2011-06-19T08:44:32Z 2006.7 2011-06-19T08:44:37Z 2008.4 2011-06-19T08:44:42Z 2008 2011-06-19T08:44:45Z 2011.1 2011-06-19T08:44:53Z 2011 2011-06-19T08:44:57Z 2013.2 2011-06-19T08:45:02Z 2016.5 2011-06-19T08:45:07Z 2016 2011-06-19T08:45:12Z 2017.2 2011-06-19T08:45:17Z 2013.9 2011-06-19T08:45:25Z 2013.2 2011-06-19T08:45:30Z 2014.1 2011-06-19T08:45:37Z 2013.6 2011-06-19T08:45:40Z 2011.8 2011-06-19T08:45:48Z 2011.8 2011-06-19T08:45:52Z 2008.4 2011-06-19T08:45:56Z 2009.1 2011-06-19T08:46:02Z 2008.7 2011-06-19T08:46:05Z 2007.8 2011-06-19T08:46:09Z 2008.3 2011-06-19T08:46:16Z 2007.4 2011-06-19T08:46:21Z 2003.9 2011-06-19T08:46:29Z 2002.4 2011-06-19T08:46:34Z 2002.7 2011-06-19T08:46:38Z 2004.8 2011-06-19T08:46:41Z 2004.8 2011-06-19T08:46:46Z 2005.9 2011-06-19T08:46:50Z 2003.9 2011-06-19T08:46:55Z 2006.2 2011-06-19T08:47:00Z 2007.4 2011-06-19T08:47:04Z 2003.8 2011-06-19T08:47:09Z 2004.7 2011-06-19T08:47:13Z 2004.6 2011-06-19T08:47:16Z 2009.1 2011-06-19T08:47:21Z 2011.3 2011-06-19T08:47:26Z 2008.9 2011-06-19T08:47:32Z 2010.7 2011-06-19T08:47:37Z 2011.2 2011-06-19T08:47:41Z 2013.1 2011-06-19T08:47:49Z 2013.7 2011-06-19T08:47:53Z 2016.2 2011-06-19T08:47:58Z 2014.6 2011-06-19T08:48:05Z 2013.8 2011-06-19T08:48:12Z 2013.2 2011-06-19T08:48:15Z 2008.1 2011-06-19T08:48:18Z 2006.8 2011-06-19T08:48:29Z 2006.9 2011-06-19T08:48:39Z 2005.9 2011-06-19T08:49:00Z 2005.6 2011-06-19T08:49:08Z 2004.6 2011-06-19T08:49:27Z 2004.1 2011-06-19T08:49:33Z 2005.5 2011-06-19T08:49:45Z 2003.3 2011-06-19T08:49:53Z 2005.1 2011-06-19T08:49:57Z 2004.2 2011-06-19T08:50:01Z 2007.2 2011-06-19T08:50:04Z 2009.1 2011-06-19T08:50:09Z 2009.8 2011-06-19T08:50:14Z 2010 2011-06-19T08:50:18Z 2005.8 2011-06-19T08:50:25Z 2008.4 2011-06-19T08:50:30Z 2009.9 2011-06-19T08:50:35Z 2009.6 2011-06-19T08:50:41Z 2010.6 2011-06-19T08:50:46Z 2009.8 2011-06-19T08:50:52Z 2010.4 2011-06-19T08:50:56Z 2012.1 2011-06-19T08:51:02Z 2013.4 2011-06-19T08:51:11Z 2013.6 2011-06-19T08:51:17Z 2016.7 2011-06-19T08:51:43Z 2017.1 2011-06-19T08:51:51Z 2018.2 2011-06-19T08:52:02Z 2019.1 2011-06-19T08:52:07Z 2020.8 2011-06-19T08:52:16Z 2023.6 2011-06-19T08:52:23Z 2023.3 2011-06-19T08:52:34Z 2023.5 2011-06-19T08:52:42Z 2027.3 2011-06-19T08:52:51Z 2028.1 2011-06-19T08:52:58Z 2031.2 2011-06-19T08:53:04Z 2032 2011-06-19T08:53:12Z 2035.4 2011-06-19T08:53:20Z 2037.5 2011-06-19T08:53:35Z 2039.6 2011-06-19T08:53:47Z 2041.2 2011-06-19T08:53:54Z 2040 2011-06-19T08:54:05Z 2042.6 2011-06-19T08:54:14Z 2042.1 2011-06-19T08:54:18Z 2043.5 2011-06-19T08:54:26Z 2044.5 2011-06-19T08:54:38Z 2045.5 2011-06-19T08:54:42Z 2047.6 2011-06-19T08:54:50Z 2049.6 2011-06-19T08:54:56Z 2051.1 2011-06-19T08:55:04Z 2053.4 2011-06-19T08:55:11Z 2054 2011-06-19T08:55:18Z 2054.6 2011-06-19T08:55:24Z 2055.3 2011-06-19T08:55:29Z 2058.3 2011-06-19T08:55:35Z 2058.8 2011-06-19T08:55:42Z 2060.9 2011-06-19T08:55:48Z 2059.8 2011-06-19T08:55:54Z 2057.6 2011-06-19T08:56:27Z 2056.8 2011-06-19T08:57:02Z 2060.1 2011-06-19T08:57:09Z 2058.6 2011-06-19T08:57:15Z 2059.4 2011-06-19T08:57:25Z 2059.8 2011-06-19T08:57:30Z 2058.3 2011-06-19T08:57:37Z 2060 2011-06-19T08:57:45Z 2061.9 2011-06-19T08:57:46Z 2061.1 2011-06-19T08:57:54Z 2061.8 2011-06-19T08:58:00Z 2065.9 2011-06-19T08:58:09Z 2066 2011-06-19T08:58:13Z 2068 2011-06-19T08:58:21Z 2068.1 2011-06-19T08:58:26Z 2067.3 2011-06-19T08:58:28Z 2068.2 2011-06-19T08:58:36Z 2069.4 2011-06-19T08:58:40Z 2067.2 2011-06-19T08:58:50Z 2066.9 2011-06-19T08:58:57Z 2067.1 2011-06-19T08:59:05Z 2062.7 2011-06-19T08:59:11Z 2063.3 2011-06-19T08:59:16Z 2065.8 2011-06-19T08:59:24Z 2065.7 2011-06-19T08:59:28Z 2059.9 2011-06-19T08:59:31Z 2062.2 2011-06-19T08:59:36Z 2062.7 2011-06-19T08:59:47Z 2064.8 2011-06-19T08:59:51Z 2066.8 2011-06-19T09:00:00Z 2067.7 2011-06-19T09:00:03Z 2069 2011-06-19T09:00:10Z 2070.3 2011-06-19T09:00:15Z 2074.2 2011-06-19T09:00:21Z 2075 2011-06-19T09:00:29Z 2076.5 2011-06-19T09:00:34Z 2077.6 2011-06-19T09:00:38Z 2077.2 2011-06-19T09:00:49Z 2078.8 2011-06-19T09:00:57Z 2080.4 2011-06-19T09:01:02Z 2083.3 2011-06-19T09:01:08Z 2084.7 2011-06-19T09:01:14Z 2083.9 2011-06-19T09:01:24Z 2081.6 2011-06-19T09:01:38Z 2080.5 2011-06-19T09:01:43Z 2080.5 2011-06-19T09:01:49Z 2082.7 2011-06-19T09:01:54Z 2084.2 2011-06-19T09:02:00Z 2089.6 2011-06-19T09:02:07Z 2091.2 2011-06-19T09:02:17Z 2093.1 2011-06-19T09:02:37Z 2094 2011-06-19T09:02:42Z 2093.7 2011-06-19T09:02:52Z 2094.3 2011-06-19T09:02:57Z 2094.8 2011-06-19T09:03:05Z 2093.9 2011-06-19T09:03:09Z 2094.2 2011-06-19T09:03:13Z 2096.8 2011-06-19T09:03:19Z 2100.3 2011-06-19T09:03:26Z 2101.1 2011-06-19T09:03:30Z 2102.8 2011-06-19T09:03:35Z 2104.7 2011-06-19T09:03:49Z 2103.9 2011-06-19T09:03:58Z 2105.3 2011-06-19T09:04:10Z 2106.6 2011-06-19T09:04:16Z 2103.7 2011-06-19T09:04:22Z 2104.2 2011-06-19T09:04:26Z 2105.1 2011-06-19T09:04:31Z 2102.3 2011-06-19T09:04:39Z 2103.4 2011-06-19T09:04:45Z 2106.3 2011-06-19T09:04:57Z 2109.1 2011-06-19T09:05:06Z 2110 2011-06-19T09:05:11Z 2111.7 2011-06-19T09:05:17Z 2111.7 2011-06-19T09:05:34Z 2115.8 2011-06-19T09:05:48Z 2114.7 2011-06-19T09:06:01Z 2117.8 2011-06-19T09:06:11Z 2119.1 2011-06-19T09:06:18Z 2120.4 2011-06-19T09:06:25Z 2124 2011-06-19T09:06:33Z 2124.9 2011-06-19T09:06:40Z 2125 2011-06-19T09:06:46Z 2122.8 2011-06-19T09:06:52Z 2120.3 2011-06-19T09:06:57Z 2119.6 2011-06-19T09:07:03Z 2120.4 2011-06-19T09:07:10Z 2121 2011-06-19T09:07:15Z 2121.1 2011-06-19T09:07:21Z 2120.6 2011-06-19T09:07:27Z 2121.2 2011-06-19T09:07:33Z 2120.6 2011-06-19T09:07:37Z 2119.8 2011-06-19T09:07:41Z 2120.8 2011-06-19T09:07:45Z 2121.8 2011-06-19T09:07:50Z 2121.4 2011-06-19T09:07:54Z 2122.3 2011-06-19T09:07:58Z 2122.9 2011-06-19T09:08:03Z 2123.1 2011-06-19T09:08:08Z 2124.2 2011-06-19T09:08:12Z 2123.4 2011-06-19T09:08:17Z 2124.1 2011-06-19T09:08:21Z 2126.6 2011-06-19T09:08:26Z 2125 2011-06-19T09:08:30Z 2124.8 2011-06-19T09:08:34Z 2120.4 2011-06-19T09:09:23Z 2121.4 2011-06-19T09:09:28Z 2120.4 2011-06-19T09:09:34Z 2121.9 2011-06-19T09:09:38Z 2122.6 2011-06-19T09:09:43Z 2123.6 2011-06-19T09:09:47Z 2121.9 2011-06-19T09:09:52Z 2122.9 2011-06-19T09:09:57Z 2122.5 2011-06-19T09:10:01Z 2122 2011-06-19T09:10:06Z 2120.8 2011-06-19T09:10:10Z 2121.3 2011-06-19T09:10:14Z 2120.9 2011-06-19T09:10:20Z 2119.8 2011-06-19T09:10:23Z 2120 2011-06-19T09:10:28Z 2118.4 2011-06-19T09:10:33Z 2119 2011-06-19T09:10:38Z 2120.7 2011-06-19T09:10:52Z 2120.4 2011-06-19T09:11:03Z 2120.2 2011-06-19T09:11:08Z 2123.4 2011-06-19T09:11:11Z 2124 2011-06-19T09:11:14Z 2125.8 2011-06-19T09:11:18Z 2129 2011-06-19T09:11:22Z 2129.6 2011-06-19T09:11:26Z 2129.9 2011-06-19T09:11:32Z 2128.9 2011-06-19T09:11:37Z 2129 2011-06-19T09:11:41Z 2130.8 2011-06-19T09:11:45Z 2129.9 2011-06-19T09:11:51Z 2129.5 2011-06-19T09:11:55Z 2130.2 2011-06-19T09:12:01Z 2133.9 2011-06-19T09:12:06Z 2135.2 2011-06-19T09:12:14Z 2134.5 2011-06-19T09:12:30Z 2135.6 2011-06-19T09:12:33Z 2137.6 2011-06-19T09:12:39Z 2139.8 2011-06-19T09:12:44Z 2139 2011-06-19T09:12:50Z 2138.7 2011-06-19T09:12:57Z 2141 2011-06-19T09:13:04Z 2143.1 2011-06-19T09:13:10Z 2144 2011-06-19T09:13:16Z 2145.2 2011-06-19T09:13:22Z 2145.4 2011-06-19T09:13:27Z 2145.9 2011-06-19T09:13:32Z 2145.9 2011-06-19T09:13:39Z 2141 2011-06-19T09:14:25Z 2142.2 2011-06-19T09:14:36Z 2143.2 2011-06-19T09:14:42Z 2145.6 2011-06-19T09:14:49Z 2147.8 2011-06-19T09:14:57Z 2147 2011-06-19T09:15:04Z 2146.3 2011-06-19T09:15:14Z 2148.2 2011-06-19T09:15:19Z 2150.7 2011-06-19T09:15:23Z 2148.9 2011-06-19T09:15:31Z 2148.5 2011-06-19T09:15:38Z 2148.9 2011-06-19T09:15:43Z 2147.8 2011-06-19T09:15:48Z 2148.1 2011-06-19T09:16:03Z 2147.4 2011-06-19T09:16:08Z 2144.7 2011-06-19T09:16:13Z 2147.2 2011-06-19T09:16:19Z 2149.2 2011-06-19T09:16:29Z 2149.9 2011-06-19T09:16:34Z 2150.2 2011-06-19T09:16:38Z 2149.6 2011-06-19T09:16:45Z 2150.7 2011-06-19T09:16:52Z 2152.4 2011-06-19T09:17:05Z 2153.4 2011-06-19T09:17:34Z 2155.3 2011-06-19T09:17:42Z 2156.3 2011-06-19T09:17:52Z 2159.9 2011-06-19T09:18:29Z 2159.9 2011-06-19T09:18:35Z 2164.1 2011-06-19T09:18:57Z 2163.6 2011-06-19T09:19:04Z 2163.3 2011-06-19T09:19:33Z 2166 2011-06-19T09:19:42Z 2165.9 2011-06-19T09:19:47Z 2167.2 2011-06-19T09:19:58Z 2169.1 2011-06-19T09:20:06Z 2174.4 2011-06-19T09:20:14Z 2174.3 2011-06-19T09:20:18Z 2173.1 2011-06-19T09:20:22Z 2176.1 2011-06-19T09:20:30Z 2172.8 2011-06-19T09:21:17Z 2174.4 2011-06-19T09:21:23Z 2173.7 2011-06-19T09:21:27Z 2175.2 2011-06-19T09:21:33Z 2173.2 2011-06-19T09:21:38Z 2173.2 2011-06-19T09:21:44Z 2172.3 2011-06-19T09:21:51Z 2170.5 2011-06-19T09:21:57Z 2172.1 2011-06-19T09:22:02Z 2168.7 2011-06-19T09:22:09Z 2168.7 2011-06-19T09:22:14Z 2168.8 2011-06-19T09:22:18Z 2169.8 2011-06-19T09:22:21Z 2170.3 2011-06-19T09:22:25Z 2170.3 2011-06-19T09:22:30Z 2169.9 2011-06-19T09:22:36Z 2170.1 2011-06-19T09:22:42Z 2172.5 2011-06-19T09:22:47Z 2171.6 2011-06-19T09:22:54Z 2173.6 2011-06-19T09:23:01Z 2171.8 2011-06-19T09:23:09Z 2171.1 2011-06-19T09:23:14Z 2172.4 2011-06-19T09:23:19Z 2174.7 2011-06-19T09:23:24Z 2174.6 2011-06-19T09:23:26Z 2173.3 2011-06-19T09:23:31Z 2172.7 2011-06-19T09:23:34Z 2173.6 2011-06-19T09:23:38Z 2175.7 2011-06-19T09:23:43Z 2177.5 2011-06-19T09:23:46Z 2178 2011-06-19T09:23:51Z 2179 2011-06-19T09:23:55Z 2179.4 2011-06-19T09:24:02Z 2181.2 2011-06-19T09:24:08Z 2182.4 2011-06-19T09:24:12Z 2182.6 2011-06-19T09:24:16Z 2183.1 2011-06-19T09:24:24Z 2185.7 2011-06-19T09:24:29Z 2187.5 2011-06-19T09:24:35Z 2186.7 2011-06-19T09:24:40Z 2187.9 2011-06-19T09:24:44Z 2189.4 2011-06-19T09:24:51Z 2190.1 2011-06-19T09:24:56Z 2190.8 2011-06-19T09:25:00Z 2191.3 2011-06-19T09:25:05Z 2191.2 2011-06-19T09:25:10Z 2191.9 2011-06-19T09:25:17Z 2191 2011-06-19T09:25:34Z 2192.9 2011-06-19T09:25:37Z 2193 2011-06-19T09:25:44Z 2193.2 2011-06-19T09:25:49Z 2194.4 2011-06-19T09:25:53Z 2195.4 2011-06-19T09:25:59Z 2196.8 2011-06-19T09:26:03Z 2196.9 2011-06-19T09:26:09Z 2197.8 2011-06-19T09:26:15Z 2198.2 2011-06-19T09:26:21Z 2200 2011-06-19T09:26:31Z 2198.2 2011-06-19T09:26:39Z 2198.6 2011-06-19T09:26:45Z 2199.6 2011-06-19T09:26:50Z 2198.8 2011-06-19T09:26:55Z 2199.6 2011-06-19T09:27:00Z 2200.6 2011-06-19T09:27:03Z 2200.3 2011-06-19T09:27:07Z 2201.3 2011-06-19T09:27:09Z 2201.9 2011-06-19T09:27:11Z 2201.9 2011-06-19T09:27:13Z 2203.1 2011-06-19T09:27:18Z 2203.9 2011-06-19T09:27:27Z 2202.8 2011-06-19T09:27:33Z 2204.2 2011-06-19T09:27:36Z 2203.9 2011-06-19T09:27:40Z 2206.1 2011-06-19T09:27:47Z 2205.4 2011-06-19T09:27:53Z 2203.4 2011-06-19T09:28:02Z 2203.6 2011-06-19T09:28:08Z 2204.9 2011-06-19T09:28:12Z 2202.8 2011-06-19T09:28:16Z 2201.9 2011-06-19T09:28:22Z 2201.5 2011-06-19T09:28:27Z 2202.8 2011-06-19T09:28:33Z 2205.8 2011-06-19T09:28:38Z 2206.5 2011-06-19T09:28:41Z 2206.6 2011-06-19T09:28:47Z 2207.5 2011-06-19T09:28:53Z 2207.5 2011-06-19T09:28:58Z 2208.4 2011-06-19T09:29:03Z 2207.1 2011-06-19T09:29:08Z 2207.9 2011-06-19T09:29:13Z 2208.8 2011-06-19T09:29:18Z 2208.5 2011-06-19T09:29:22Z 2207.8 2011-06-19T09:29:29Z 2209.2 2011-06-19T09:29:34Z 2209 2011-06-19T09:29:41Z 2207.5 2011-06-19T09:29:44Z 2207.5 2011-06-19T09:29:51Z 2205.9 2011-06-19T09:29:56Z 2206.2 2011-06-19T09:31:45Z 2208 2011-06-19T09:32:08Z 2210.8 2011-06-19T09:33:50Z 2210.6 2011-06-19T09:33:55Z 2211 2011-06-19T09:33:58Z 2208.6 2011-06-19T09:34:07Z 2207.5 2011-06-19T09:34:13Z 2206.2 2011-06-19T09:34:21Z 2212 2011-06-19T09:36:49Z 2210.8 2011-06-19T09:37:05Z 2210 2011-06-19T09:37:12Z 2211.9 2011-06-19T09:37:23Z 2209.4 2011-06-19T09:37:27Z 2208.8 2011-06-19T09:37:34Z 2212.2 2011-06-19T09:37:52Z 2210.6 2011-06-19T09:37:56Z 2211.4 2011-06-19T09:38:00Z 2211.3 2011-06-19T09:38:04Z 2211 2011-06-19T09:38:08Z 2209.6 2011-06-19T09:38:12Z 2209.6 2011-06-19T09:38:18Z 2212 2011-06-19T09:38:23Z 2213.8 2011-06-19T09:38:29Z 2215.5 2011-06-19T09:38:34Z 2215.9 2011-06-19T09:38:39Z 2216.6 2011-06-19T09:38:46Z 2216.6 2011-06-19T09:38:52Z 2219.2 2011-06-19T09:39:02Z 2221.3 2011-06-19T09:39:11Z 2223 2011-06-19T09:39:17Z 2225 2011-06-19T09:39:34Z 2224.8 2011-06-19T09:39:40Z 2228.1 2011-06-19T09:39:47Z 2232.7 2011-06-19T09:39:54Z 2232.8 2011-06-19T09:39:59Z 2232.8 2011-06-19T09:40:03Z 2231.4 2011-06-19T09:40:09Z 2231.6 2011-06-19T09:40:14Z 2233 2011-06-19T09:40:20Z 2232.9 2011-06-19T09:40:26Z 2232.8 2011-06-19T09:40:31Z 2233.7 2011-06-19T09:40:38Z 2235.8 2011-06-19T09:40:44Z 2236.8 2011-06-19T09:40:49Z 2239.6 2011-06-19T09:40:54Z 2242 2011-06-19T09:41:03Z 2243.4 2011-06-19T09:41:08Z 2244.9 2011-06-19T09:41:15Z 2245.3 2011-06-19T09:41:25Z 2247 2011-06-19T09:41:33Z 2247.6 2011-06-19T09:41:42Z 2249.3 2011-06-19T09:41:58Z 2250.1 2011-06-19T09:42:06Z 2250.5 2011-06-19T09:42:13Z 2252.4 2011-06-19T09:42:22Z 2252.7 2011-06-19T09:42:27Z 2254.1 2011-06-19T09:42:35Z 2257.6 2011-06-19T09:42:44Z 2255.8 2011-06-19T09:42:54Z 2258.5 2011-06-19T09:43:03Z 2260.4 2011-06-19T09:43:12Z 2264 2011-06-19T09:43:20Z 2267.3 2011-06-19T09:43:27Z 2274 2011-06-19T09:43:40Z 2273 2011-06-19T09:43:50Z 2274.3 2011-06-19T09:44:03Z 2277 2011-06-19T09:44:13Z 2279.7 2011-06-19T09:44:22Z 2282.1 2011-06-19T09:44:29Z 2283.6 2011-06-19T09:44:38Z 2284.3 2011-06-19T09:44:43Z 2286.9 2011-06-19T09:44:50Z 2286.8 2011-06-19T09:45:02Z 2288.8 2011-06-19T09:45:08Z 2291.3 2011-06-19T09:45:16Z 2294 2011-06-19T09:45:24Z 2294.3 2011-06-19T09:45:32Z 2295.9 2011-06-19T09:45:39Z 2297.3 2011-06-19T09:45:47Z 2301.1 2011-06-19T09:45:57Z 2301.8 2011-06-19T09:46:04Z 2303.7 2011-06-19T09:46:12Z 2305.4 2011-06-19T09:46:20Z 2306.1 2011-06-19T09:46:27Z 2311 2011-06-19T09:46:36Z 2310.5 2011-06-19T09:46:42Z 2311.6 2011-06-19T09:46:50Z 2312.6 2011-06-19T09:46:59Z 2314.5 2011-06-19T09:47:04Z 2316.4 2011-06-19T09:47:11Z 2316.8 2011-06-19T09:47:15Z 2319.3 2011-06-19T09:47:21Z 2319.9 2011-06-19T09:47:29Z 2320.1 2011-06-19T09:47:36Z 2322 2011-06-19T09:47:43Z 2321.3 2011-06-19T09:47:53Z 2323.8 2011-06-19T09:48:01Z 2323.8 2011-06-19T09:48:10Z 2323.6 2011-06-19T09:49:56Z 2324.1 2011-06-19T09:50:36Z 2327 2011-06-19T09:51:33Z 2327.9 2011-06-19T09:51:50Z 2327.5 2011-06-19T09:51:53Z 2328.2 2011-06-19T09:51:59Z 2327.6 2011-06-19T09:52:17Z 2327.3 2011-06-19T09:52:22Z 2330 2011-06-19T09:52:33Z 2331.7 2011-06-19T09:52:39Z 2333.4 2011-06-19T09:52:45Z 2334.5 2011-06-19T09:52:51Z 2335.6 2011-06-19T09:52:56Z 2336.1 2011-06-19T09:53:02Z 2337.1 2011-06-19T09:53:09Z 2338.2 2011-06-19T09:53:15Z 2339.8 2011-06-19T09:53:22Z 2342.7 2011-06-19T09:53:29Z 2343.8 2011-06-19T09:53:34Z 2343.8 2011-06-19T09:53:39Z 2344.9 2011-06-19T09:53:45Z 2346.4 2011-06-19T09:53:51Z 2346.3 2011-06-19T09:54:03Z 2346.1 2011-06-19T09:54:09Z 2347 2011-06-19T09:54:16Z 2346.3 2011-06-19T09:54:24Z 2346.6 2011-06-19T09:54:30Z 2347.9 2011-06-19T09:54:36Z 2349.3 2011-06-19T09:54:44Z 2350.9 2011-06-19T09:54:51Z 2353 2011-06-19T09:55:10Z 2352.4 2011-06-19T09:55:16Z 2354.5 2011-06-19T09:55:21Z 2354.9 2011-06-19T09:55:28Z 2356 2011-06-19T09:55:34Z 2358.9 2011-06-19T09:55:41Z 2360.6 2011-06-19T09:55:47Z 2362.1 2011-06-19T09:56:12Z 2364.6 2011-06-19T09:56:18Z 2366 2011-06-19T09:56:27Z 2367.8 2011-06-19T09:56:36Z 2368.4 2011-06-19T09:56:43Z 2369.8 2011-06-19T09:56:51Z 2371.8 2011-06-19T09:56:58Z 2373.7 2011-06-19T09:57:04Z 2374.7 2011-06-19T09:57:10Z 2376.6 2011-06-19T09:57:18Z 2376.8 2011-06-19T09:57:24Z 2379 2011-06-19T09:57:35Z 2379.9 2011-06-19T09:57:43Z 2380.6 2011-06-19T09:57:51Z 2380.7 2011-06-19T09:57:58Z 2382.5 2011-06-19T09:58:06Z 2382 2011-06-19T09:58:11Z 2383.7 2011-06-19T09:58:17Z 2385.2 2011-06-19T09:58:22Z 2385.9 2011-06-19T09:58:27Z 2387.1 2011-06-19T09:58:33Z 2388.5 2011-06-19T09:58:40Z 2390.5 2011-06-19T09:58:49Z 2390.9 2011-06-19T09:58:55Z 2391 2011-06-19T09:59:01Z 2390.8 2011-06-19T09:59:07Z 2392.3 2011-06-19T09:59:13Z 2391.6 2011-06-19T09:59:17Z 2391.5 2011-06-19T09:59:21Z 2392.1 2011-06-19T09:59:25Z 2392.4 2011-06-19T09:59:29Z 2392.2 2011-06-19T09:59:33Z 2392.7 2011-06-19T09:59:38Z 2394.3 2011-06-19T09:59:44Z 2395 2011-06-19T09:59:50Z 2395.6 2011-06-19T09:59:56Z 2396.7 2011-06-19T10:00:05Z 2395.3 2011-06-19T10:00:13Z 2396.6 2011-06-19T10:00:18Z 2397.7 2011-06-19T10:00:26Z 2398.3 2011-06-19T10:00:33Z 2399.3 2011-06-19T10:00:38Z 2399.8 2011-06-19T10:00:44Z 2400.8 2011-06-19T10:00:50Z 2402 2011-06-19T10:00:57Z 2405.8 2011-06-19T10:01:04Z 2407 2011-06-19T10:01:10Z 2406.3 2011-06-19T10:01:16Z 2407.3 2011-06-19T10:01:22Z 2406.4 2011-06-19T10:01:28Z 2407.4 2011-06-19T10:01:35Z 2408.3 2011-06-19T10:01:41Z 2409.1 2011-06-19T10:01:46Z 2409.9 2011-06-19T10:01:51Z 2410.2 2011-06-19T10:01:56Z 2409.4 2011-06-19T10:02:01Z 2410.8 2011-06-19T10:02:07Z 2411.1 2011-06-19T10:02:13Z 2411.9 2011-06-19T10:02:19Z 2412.5 2011-06-19T10:02:26Z 2413.6 2011-06-19T10:02:33Z 2414 2011-06-19T10:02:42Z 2413.6 2011-06-19T10:02:48Z 2414.2 2011-06-19T10:02:55Z 2415.8 2011-06-19T10:03:04Z 2418.3 2011-06-19T10:03:12Z 2420.5 2011-06-19T10:03:22Z 2420.1 2011-06-19T10:03:28Z 2421.5 2011-06-19T10:03:37Z 2421.1 2011-06-19T10:03:42Z 2423.6 2011-06-19T10:03:58Z 2427.6 2011-06-19T10:04:13Z 2430.4 2011-06-19T10:04:22Z 2429.7 2011-06-19T10:04:30Z 2430.3 2011-06-19T10:04:37Z 2431.7 2011-06-19T10:04:50Z 2432 2011-06-19T10:04:53Z 2436.3 2011-06-19T10:05:03Z 2439 2011-06-19T10:05:29Z 2440.2 2011-06-19T10:05:35Z 2441.1 2011-06-19T10:05:41Z 2446.4 2011-06-19T10:05:58Z 2447.2 2011-06-19T10:06:05Z 2447.8 2011-06-19T10:06:13Z 2448.9 2011-06-19T10:06:19Z 2450.1 2011-06-19T10:06:25Z 2450.3 2011-06-19T10:06:31Z 2450.2 2011-06-19T10:06:38Z 2452.4 2011-06-19T10:06:46Z 2453.7 2011-06-19T10:06:52Z 2455.8 2011-06-19T10:06:59Z 2458.8 2011-06-19T10:07:07Z 2459.2 2011-06-19T10:07:18Z 2461.4 2011-06-19T10:07:29Z 2465.6 2011-06-19T10:07:45Z 2467.8 2011-06-19T10:07:55Z 2468.9 2011-06-19T10:08:09Z 2473.1 2011-06-19T10:08:19Z 2474.7 2011-06-19T10:08:28Z 2476.5 2011-06-19T10:08:35Z 2479 2011-06-19T10:08:42Z 2480.6 2011-06-19T10:08:48Z 2480.3 2011-06-19T10:08:59Z 2482.3 2011-06-19T10:09:07Z 2484.2 2011-06-19T10:09:15Z 2486.1 2011-06-19T10:09:23Z 2487.5 2011-06-19T10:09:34Z 2487.9 2011-06-19T10:09:39Z 2487.6 2011-06-19T10:09:45Z 2488 2011-06-19T10:09:50Z 2488.3 2011-06-19T10:09:56Z 2489.5 2011-06-19T10:10:01Z 2489.5 2011-06-19T10:10:07Z 2491.7 2011-06-19T10:10:14Z 2492.2 2011-06-19T10:10:20Z 2491.6 2011-06-19T10:10:26Z 2492.2 2011-06-19T10:10:34Z 2492.9 2011-06-19T10:10:39Z 2493.8 2011-06-19T10:10:45Z 2494.7 2011-06-19T10:10:51Z 2495.5 2011-06-19T10:10:58Z 2496.4 2011-06-19T10:11:03Z 2497 2011-06-19T10:11:08Z 2498.2 2011-06-19T10:11:14Z 2500.6 2011-06-19T10:11:21Z 2500.1 2011-06-19T10:11:26Z 2500.2 2011-06-19T10:11:30Z 2499.8 2011-06-19T10:11:37Z 2502.1 2011-06-19T10:11:47Z 2503.6 2011-06-19T10:11:56Z 2503.8 2011-06-19T10:12:01Z 2505.4 2011-06-19T10:12:08Z 2507.6 2011-06-19T10:12:16Z 2507.7 2011-06-19T10:12:23Z 2509.3 2011-06-19T10:12:30Z 2510.4 2011-06-19T10:12:37Z 2511.7 2011-06-19T10:12:48Z 2513.4 2011-06-19T10:12:57Z 2514.9 2011-06-19T10:13:03Z 2516.5 2011-06-19T10:13:11Z 2519.1 2011-06-19T10:13:21Z 2519.7 2011-06-19T10:13:29Z 2521.8 2011-06-19T10:13:40Z 2521.7 2011-06-19T10:13:46Z 2521.4 2011-06-19T10:13:52Z 2520.8 2011-06-19T10:15:24Z 2521.3 2011-06-19T10:17:09Z 2520.8 2011-06-19T10:17:14Z 2519.9 2011-06-19T10:17:18Z 2522.4 2011-06-19T10:18:39Z 2520.1 2011-06-19T10:20:15Z 2517.2 2011-06-19T10:53:25Z 2517.2 2011-06-19T10:54:18Z 2516.7 2011-06-19T10:54:44Z 2514.5 2011-06-19T11:09:45Z 2513.9 2011-06-19T11:10:25Z 2511.6 2011-06-19T11:11:54Z 2512.8 2011-06-19T11:12:00Z 2513.5 2011-06-19T11:12:08Z 2509 2011-06-19T11:12:32Z 2509.8 2011-06-19T11:13:25Z 2509.2 2011-06-19T11:13:30Z 2508.5 2011-06-19T11:13:36Z 2505.7 2011-06-19T11:13:42Z 2504.1 2011-06-19T11:13:46Z 2503.6 2011-06-19T11:13:49Z 2499.9 2011-06-19T11:14:03Z 2498.8 2011-06-19T11:14:08Z 2498.5 2011-06-19T11:14:10Z 2500.6 2011-06-19T11:14:11Z 2498.5 2011-06-19T11:14:20Z 2495.7 2011-06-19T11:14:27Z 2493.8 2011-06-19T11:14:33Z 2490.7 2011-06-19T11:14:40Z 2486.7 2011-06-19T11:14:51Z 2483.6 2011-06-19T11:14:58Z 2483 2011-06-19T11:15:04Z 2483.2 2011-06-19T11:15:07Z 2482.5 2011-06-19T11:15:12Z 2482 2011-06-19T11:15:13Z 2483 2011-06-19T11:15:14Z 2481.7 2011-06-19T11:15:21Z 2479.2 2011-06-19T11:15:27Z 2478.4 2011-06-19T11:15:32Z 2477 2011-06-19T11:15:35Z 2475.4 2011-06-19T11:15:40Z 2473.8 2011-06-19T11:15:45Z 2471.4 2011-06-19T11:15:51Z 2467.2 2011-06-19T11:15:57Z 2465.2 2011-06-19T11:16:06Z 2463.9 2011-06-19T11:16:11Z 2463 2011-06-19T11:16:17Z 2461 2011-06-19T11:16:21Z 2459 2011-06-19T11:16:25Z 2458.7 2011-06-19T11:16:28Z 2457.5 2011-06-19T11:16:32Z 2456.3 2011-06-19T11:16:36Z 2453.9 2011-06-19T11:16:41Z 2453.9 2011-06-19T11:16:46Z 2452.9 2011-06-19T11:16:51Z 2452.2 2011-06-19T11:16:55Z 2451.1 2011-06-19T11:17:17Z 2448.3 2011-06-19T11:17:24Z 2447 2011-06-19T11:17:29Z 2446.8 2011-06-19T11:17:32Z 2448 2011-06-19T11:17:37Z 2447.7 2011-06-19T11:17:43Z 2445.6 2011-06-19T11:17:49Z 2443 2011-06-19T11:17:54Z 2439.3 2011-06-19T11:18:00Z 2436.7 2011-06-19T11:18:08Z 2437.9 2011-06-19T11:18:13Z 2437.5 2011-06-19T11:18:19Z 2435.9 2011-06-19T11:18:24Z 2431.6 2011-06-19T11:18:34Z 2428.1 2011-06-19T11:18:40Z 2428.8 2011-06-19T11:18:44Z 2428.3 2011-06-19T11:18:50Z 2426 2011-06-19T11:18:56Z 2424.9 2011-06-19T11:19:01Z 2424.6 2011-06-19T11:19:05Z 2423.3 2011-06-19T11:19:09Z 2422 2011-06-19T11:19:14Z 2420.4 2011-06-19T11:19:20Z 2419.8 2011-06-19T11:19:25Z 2415.1 2011-06-19T11:20:22Z 2413 2011-06-19T11:20:29Z 2409.5 2011-06-19T11:20:39Z 2406.9 2011-06-19T11:20:45Z 2406.1 2011-06-19T11:20:50Z 2404.8 2011-06-19T11:20:54Z 2403.1 2011-06-19T11:20:58Z 2403.5 2011-06-19T11:21:03Z 2402.6 2011-06-19T11:21:07Z 2404.5 2011-06-19T11:21:13Z 2403.7 2011-06-19T11:21:19Z 2401 2011-06-19T11:21:24Z 2400.9 2011-06-19T11:21:29Z 2398.6 2011-06-19T11:21:34Z 2398.2 2011-06-19T11:21:37Z 2393.7 2011-06-19T11:21:49Z 2392.6 2011-06-19T11:21:54Z 2391 2011-06-19T11:22:00Z 2390.5 2011-06-19T11:22:06Z 2390 2011-06-19T11:22:11Z 2390.5 2011-06-19T11:22:14Z 2390.6 2011-06-19T11:22:18Z 2389.3 2011-06-19T11:22:21Z 2388.7 2011-06-19T11:22:27Z 2386.5 2011-06-19T11:22:33Z 2382.4 2011-06-19T11:22:44Z 2378.8 2011-06-19T11:22:54Z 2377.6 2011-06-19T11:22:59Z 2377.7 2011-06-19T11:23:02Z 2376.9 2011-06-19T11:23:08Z 2377.9 2011-06-19T11:23:16Z 2375.9 2011-06-19T11:23:23Z 2373.8 2011-06-19T11:23:29Z 2372.2 2011-06-19T11:23:34Z 2369.2 2011-06-19T11:23:40Z 2365.6 2011-06-19T11:23:48Z 2366.2 2011-06-19T11:23:52Z 2364.6 2011-06-19T11:23:57Z 2362.7 2011-06-19T11:24:02Z 2361.2 2011-06-19T11:24:06Z 2358.8 2011-06-19T11:24:10Z 2358.9 2011-06-19T11:24:14Z 2359.5 2011-06-19T11:24:37Z 2359.9 2011-06-19T11:24:44Z 2358.5 2011-06-19T11:24:51Z 2358.2 2011-06-19T11:24:56Z 2357 2011-06-19T11:25:01Z 2356.8 2011-06-19T11:25:05Z 2355.4 2011-06-19T11:25:09Z 2354.1 2011-06-19T11:25:15Z 2354.5 2011-06-19T11:25:19Z 2353.5 2011-06-19T11:25:23Z 2354.2 2011-06-19T11:25:27Z 2354.8 2011-06-19T11:25:31Z 2354.3 2011-06-19T11:25:36Z 2353.9 2011-06-19T11:25:42Z 2353.1 2011-06-19T11:25:48Z 2352.1 2011-06-19T11:25:52Z 2350.6 2011-06-19T11:26:04Z 2347.2 2011-06-19T11:26:19Z 2344.3 2011-06-19T11:26:26Z 2343.3 2011-06-19T11:26:29Z 2341 2011-06-19T11:26:34Z 2339.5 2011-06-19T11:26:40Z 2338 2011-06-19T11:26:45Z 2337.1 2011-06-19T11:26:49Z 2336.3 2011-06-19T11:26:54Z 2336 2011-06-19T11:27:04Z 2334.8 2011-06-19T11:27:11Z 2334.3 2011-06-19T11:27:15Z 2332.1 2011-06-19T11:27:22Z 2327.5 2011-06-19T11:27:32Z 2327.8 2011-06-19T11:27:38Z 2327.8 2011-06-19T11:27:46Z 2326.2 2011-06-19T11:27:51Z 2325.9 2011-06-19T11:27:55Z 2324.2 2011-06-19T11:28:02Z 2320.3 2011-06-19T11:28:10Z 2316.1 2011-06-19T11:28:18Z 2314.5 2011-06-19T11:28:23Z 2313.4 2011-06-19T11:28:30Z 2313.4 2011-06-19T11:28:34Z 2314.5 2011-06-19T11:28:37Z 2312.5 2011-06-19T11:28:43Z 2311.3 2011-06-19T11:28:50Z 2310.2 2011-06-19T11:28:55Z 2307.7 2011-06-19T11:29:00Z 2306.2 2011-06-19T11:29:05Z 2303.8 2011-06-19T11:29:22Z 2303.7 2011-06-19T11:29:35Z 2300.9 2011-06-19T11:29:46Z 2298.2 2011-06-19T11:29:50Z 2294.7 2011-06-19T11:29:56Z 2290.6 2011-06-19T11:30:05Z 2289.7 2011-06-19T11:30:08Z 2292.4 2011-06-19T11:31:26Z 2289.1 2011-06-19T11:31:32Z 2290 2011-06-19T11:31:35Z 2290 2011-06-19T11:31:44Z 2290.4 2011-06-19T11:31:50Z 2289.8 2011-06-19T11:31:57Z 2292.3 2011-06-19T11:32:36Z 2292.2 2011-06-19T11:32:42Z 2292.3 2011-06-19T11:32:46Z 2292.8 2011-06-19T11:32:50Z 2290.3 2011-06-19T11:32:55Z 2289.1 2011-06-19T11:32:59Z 2289.6 2011-06-19T11:33:05Z 2288 2011-06-19T11:33:13Z 2290.3 2011-06-19T11:33:20Z 2289.8 2011-06-19T11:33:24Z 2288.8 2011-06-19T11:33:30Z 2287.7 2011-06-19T11:33:34Z 2291.1 2011-06-19T11:33:41Z 2291 2011-06-19T11:33:44Z 2293.3 2011-06-19T11:33:59Z 2293.4 2011-06-19T11:34:04Z 2293.2 2011-06-19T11:34:11Z 2291.4 2011-06-19T11:34:17Z 2290.3 2011-06-19T11:34:21Z 2288.3 2011-06-19T11:34:28Z 2289 2011-06-19T11:34:33Z 2287.1 2011-06-19T11:34:37Z 2286.6 2011-06-19T11:34:42Z 2286 2011-06-19T11:34:47Z 2285.3 2011-06-19T11:34:56Z 2284 2011-06-19T11:35:03Z 2284.7 2011-06-19T11:35:07Z 2285.5 2011-06-19T11:35:11Z 2284.1 2011-06-19T11:35:16Z 2282.3 2011-06-19T11:35:26Z 2280.8 2011-06-19T11:35:33Z 2280.4 2011-06-19T11:35:40Z 2282.4 2011-06-19T11:35:46Z 2280.1 2011-06-19T11:35:55Z 2280.1 2011-06-19T11:36:00Z 2280.1 2011-06-19T11:36:05Z 2280 2011-06-19T11:36:09Z 2280.7 2011-06-19T11:36:14Z 2278.1 2011-06-19T11:36:19Z 2278.4 2011-06-19T11:36:26Z 2278.6 2011-06-19T11:36:30Z 2276.5 2011-06-19T11:36:33Z 2276.1 2011-06-19T11:36:38Z 2274.6 2011-06-19T11:36:43Z 2272.7 2011-06-19T11:36:47Z 2272.4 2011-06-19T11:36:51Z 2270 2011-06-19T11:36:57Z 2271.6 2011-06-19T11:37:01Z 2270.4 2011-06-19T11:37:06Z 2269.8 2011-06-19T11:37:11Z 2269.7 2011-06-19T11:37:15Z 2270.1 2011-06-19T11:37:19Z 2267.8 2011-06-19T11:37:25Z 2268.6 2011-06-19T11:37:31Z 2267.7 2011-06-19T11:37:36Z 2265.9 2011-06-19T11:37:42Z 2264.2 2011-06-19T11:38:01Z 2263.5 2011-06-19T11:38:06Z 2263.9 2011-06-19T11:38:10Z 2263.3 2011-06-19T11:38:15Z 2262.6 2011-06-19T11:38:18Z 2263.7 2011-06-19T11:38:21Z 2262.6 2011-06-19T11:38:25Z 2262.2 2011-06-19T11:38:30Z 2262 2011-06-19T11:38:37Z 2266.1 2011-06-19T11:40:36Z 2262.3 2011-06-19T11:41:45Z 2261.8 2011-06-19T11:41:50Z 2262 2011-06-19T11:41:55Z 2263.1 2011-06-19T11:42:00Z 2261.2 2011-06-19T11:42:06Z 2261.3 2011-06-19T11:42:11Z 2260.5 2011-06-19T11:42:14Z 2260.1 2011-06-19T11:42:18Z 2261.2 2011-06-19T11:42:22Z 2260.9 2011-06-19T11:42:26Z 2261.2 2011-06-19T11:42:31Z 2264.4 2011-06-19T11:42:35Z 2262.7 2011-06-19T11:42:38Z 2260.2 2011-06-19T11:42:44Z 2265.9 2011-06-19T11:42:51Z 2268.3 2011-06-19T11:42:56Z 2270.6 2011-06-19T11:43:02Z 2271.3 2011-06-19T11:43:07Z 2270.6 2011-06-19T11:43:14Z 2273.3 2011-06-19T11:43:18Z 2270.4 2011-06-19T11:43:23Z 2273.2 2011-06-19T11:43:29Z 2275.8 2011-06-19T11:43:37Z 2275.2 2011-06-19T11:43:41Z 2276.3 2011-06-19T11:43:45Z 2277.2 2011-06-19T11:43:53Z 2277.1 2011-06-19T11:44:08Z 2278.8 2011-06-19T11:44:13Z 2277.9 2011-06-19T11:44:20Z 2282.4 2011-06-19T11:44:25Z 2285.6 2011-06-19T11:44:36Z 2287 2011-06-19T11:44:39Z 2289.2 2011-06-19T11:44:43Z 2291.7 2011-06-19T11:44:49Z 2290.1 2011-06-19T11:44:54Z 2290.5 2011-06-19T11:45:02Z 2292.3 2011-06-19T11:45:07Z 2293.5 2011-06-19T11:45:17Z 2294.7 2011-06-19T11:45:25Z 2295.9 2011-06-19T11:45:30Z 2297.9 2011-06-19T11:45:36Z 2300 2011-06-19T11:45:44Z 2301.8 2011-06-19T11:45:51Z 2303.3 2011-06-19T11:45:57Z 2301.6 2011-06-19T11:46:02Z 2302.8 2011-06-19T11:46:07Z 2305.9 2011-06-19T11:46:15Z 2307.1 2011-06-19T11:46:21Z 2308.6 2011-06-19T11:46:31Z 2308.6 2011-06-19T11:46:37Z 2310 2011-06-19T11:46:45Z 2307.6 2011-06-19T11:46:56Z 2310.2 2011-06-19T11:47:04Z 2312 2011-06-19T11:47:10Z 2314.8 2011-06-19T11:47:19Z 2317.4 2011-06-19T11:47:29Z 2319.2 2011-06-19T11:47:32Z 2319.8 2011-06-19T11:47:40Z 2324.7 2011-06-19T11:47:48Z 2325.9 2011-06-19T11:47:55Z 2327.2 2011-06-19T11:48:11Z 2330.1 2011-06-19T11:48:16Z 2330.3 2011-06-19T11:48:24Z 2328.9 2011-06-19T11:48:28Z 2329.6 2011-06-19T11:48:33Z 2330.1 2011-06-19T11:48:39Z 2332 2011-06-19T11:48:46Z 2334.4 2011-06-19T11:48:49Z 2332.9 2011-06-19T11:48:54Z 2332 2011-06-19T11:48:59Z 2333.1 2011-06-19T11:49:03Z 2333.6 2011-06-19T11:49:22Z 2334.3 2011-06-19T11:49:25Z 2334.2 2011-06-19T11:49:30Z 2335.8 2011-06-19T11:49:31Z 2336.7 2011-06-19T11:49:36Z 2336.7 2011-06-19T11:49:40Z 2336.3 2011-06-19T11:49:45Z 2335.6 2011-06-19T11:49:49Z 2334 2011-06-19T11:49:54Z 2332.6 2011-06-19T11:49:58Z 2332 2011-06-19T11:50:01Z 2332.1 2011-06-19T11:50:06Z 2333 2011-06-19T11:50:10Z 2332.8 2011-06-19T11:50:14Z 2333.3 2011-06-19T11:50:19Z 2333.5 2011-06-19T11:50:25Z 2335.8 2011-06-19T11:50:30Z 2339.4 2011-06-19T11:50:36Z 2335.3 2011-06-19T11:50:39Z 2333.6 2011-06-19T11:50:44Z 2335.6 2011-06-19T11:50:48Z 2336.8 2011-06-19T11:50:53Z 2336.1 2011-06-19T11:50:59Z 2334.3 2011-06-19T11:51:03Z 2331.8 2011-06-19T11:51:08Z 2328.7 2011-06-19T11:51:12Z 2327.6 2011-06-19T11:51:19Z 2328.8 2011-06-19T11:51:24Z 2330.1 2011-06-19T11:51:26Z 2329.5 2011-06-19T11:51:31Z 2328.2 2011-06-19T11:51:36Z 2327.9 2011-06-19T11:51:42Z 2323.9 2011-06-19T11:51:47Z 2325.2 2011-06-19T11:51:52Z 2324 2011-06-19T11:51:55Z 2327.5 2011-06-19T11:51:59Z 2332.7 2011-06-19T11:52:09Z 2335.2 2011-06-19T11:52:16Z 2337.1 2011-06-19T11:52:24Z 2340.1 2011-06-19T11:52:31Z 2343.2 2011-06-19T11:52:38Z 2344.6 2011-06-19T11:52:47Z 2344.9 2011-06-19T11:52:51Z 2349.2 2011-06-19T11:53:02Z 2347.5 2011-06-19T11:53:17Z 2345.3 2011-06-19T11:53:31Z 2348.6 2011-06-19T11:53:43Z 2348.9 2011-06-19T11:53:47Z 2348.8 2011-06-19T11:53:56Z 2350.8 2011-06-19T11:54:08Z 2354.9 2011-06-19T11:54:21Z 2356.4 2011-06-19T11:54:29Z 2358.5 2011-06-19T11:54:31Z 2363 2011-06-19T11:54:37Z 2363.1 2011-06-19T11:54:40Z 2364.9 2011-06-19T11:54:44Z 2368.1 2011-06-19T11:54:47Z 2372 2011-06-19T11:54:52Z 2373.1 2011-06-19T11:54:59Z 2375.3 2011-06-19T11:55:05Z 2375.7 2011-06-19T11:55:12Z 2374.4 2011-06-19T11:55:16Z 2372.9 2011-06-19T11:55:23Z 2374 2011-06-19T11:55:31Z 2374 2011-06-19T11:55:38Z 2373.7 2011-06-19T11:55:42Z 2374.9 2011-06-19T11:55:47Z 2377.7 2011-06-19T11:55:51Z 2378.3 2011-06-19T11:55:56Z 2376.9 2011-06-19T11:56:04Z 2377.5 2011-06-19T11:56:09Z 2379.2 2011-06-19T11:56:15Z 2384.7 2011-06-19T11:56:21Z 2387.3 2011-06-19T11:56:30Z 2388.3 2011-06-19T11:56:37Z 2393 2011-06-19T11:56:45Z 2391.5 2011-06-19T11:56:54Z 2392.9 2011-06-19T11:57:02Z 2391.7 2011-06-19T11:57:08Z 2390 2011-06-19T11:57:26Z 2390 2011-06-19T11:57:29Z 2390.1 2011-06-19T11:57:31Z 2390.6 2011-06-19T11:57:33Z 2391.6 2011-06-19T11:57:36Z 2395.5 2011-06-19T11:57:41Z 2396.7 2011-06-19T11:57:46Z 2397.8 2011-06-19T11:57:59Z 2393.1 2011-06-19T11:58:02Z 2391.9 2011-06-19T11:58:05Z 2388.4 2011-06-19T11:58:12Z 2385.4 2011-06-19T11:58:18Z 2392.3 2011-06-19T11:58:31Z 2403.3 2011-06-19T12:00:14Z 2405.3 2011-06-19T12:00:58Z 2408.2 2011-06-19T12:01:46Z 2408.2 2011-06-19T12:01:53Z 2409.6 2011-06-19T12:02:00Z 2407.9 2011-06-19T12:02:05Z 2405.4 2011-06-19T12:02:18Z 2406.5 2011-06-19T12:02:23Z 2408.4 2011-06-19T12:02:26Z 2409.2 2011-06-19T12:02:33Z 2413.2 2011-06-19T12:02:49Z 2412.3 2011-06-19T12:02:54Z 2412.4 2011-06-19T12:03:01Z 2415.6 2011-06-19T12:03:10Z 2424.5 2011-06-19T12:03:32Z 2428.5 2011-06-19T12:03:41Z 2428.8 2011-06-19T12:03:45Z 2426.6 2011-06-19T12:04:05Z 2426.6 2011-06-19T12:04:18Z 2425 2011-06-19T12:04:24Z 2426.4 2011-06-19T12:04:34Z 2427 2011-06-19T12:04:41Z 2427.6 2011-06-19T12:04:52Z 2429.7 2011-06-19T12:04:59Z 2430.8 2011-06-19T12:05:04Z 2431.4 2011-06-19T12:05:11Z 2436.9 2011-06-19T12:05:19Z 2436.9 2011-06-19T12:05:26Z 2437 2011-06-19T12:05:31Z 2446 2011-06-19T12:05:47Z 2442.9 2011-06-19T12:05:53Z 2443.9 2011-06-19T12:05:59Z 2445.5 2011-06-19T12:06:05Z 2446.9 2011-06-19T12:06:10Z 2446.2 2011-06-19T12:06:16Z 2445 2011-06-19T12:06:22Z 2443.3 2011-06-19T12:06:28Z 2441.1 2011-06-19T12:06:33Z 2439.2 2011-06-19T12:06:44Z 2437.5 2011-06-19T12:06:47Z 2439.4 2011-06-19T12:06:51Z 2440.3 2011-06-19T12:06:57Z 2440.9 2011-06-19T12:07:05Z 2440.6 2011-06-19T12:07:10Z 2439.9 2011-06-19T12:07:12Z 2437.5 2011-06-19T12:07:19Z 2439.1 2011-06-19T12:07:21Z 2441 2011-06-19T12:07:22Z 2443.7 2011-06-19T12:07:31Z 2441.2 2011-06-19T12:07:35Z 2439.7 2011-06-19T12:07:40Z 2439.2 2011-06-19T12:07:45Z 2439.7 2011-06-19T12:07:52Z 2436.5 2011-06-19T12:08:00Z 2438.1 2011-06-19T12:08:04Z 2451.2 2011-06-19T12:08:34Z 2454.5 2011-06-19T12:08:42Z 2456.4 2011-06-19T12:08:49Z 2455.8 2011-06-19T12:08:54Z 2454.7 2011-06-19T12:08:57Z 2455.9 2011-06-19T12:09:01Z 2455.9 2011-06-19T12:09:03Z 2456.6 2011-06-19T12:09:09Z 2457.8 2011-06-19T12:09:11Z 2460.4 2011-06-19T12:09:15Z 2468 2011-06-19T12:09:40Z 2468.2 2011-06-19T12:09:46Z 2467.7 2011-06-19T12:09:52Z 2465.3 2011-06-19T12:09:58Z 2465.3 2011-06-19T12:10:08Z 2466.3 2011-06-19T12:10:20Z 2469.5 2011-06-19T12:10:27Z 2470.9 2011-06-19T12:10:33Z 2473.2 2011-06-19T12:10:42Z 2476.8 2011-06-19T12:10:54Z 2476.9 2011-06-19T12:11:01Z 2478.3 2011-06-19T12:11:08Z 2479.8 2011-06-19T12:11:14Z 2481 2011-06-19T12:11:21Z 2481.4 2011-06-19T12:11:28Z 2482.9 2011-06-19T12:11:33Z 2485.1 2011-06-19T12:11:39Z 2484.1 2011-06-19T12:11:45Z 2485.2 2011-06-19T12:11:53Z 2487.1 2011-06-19T12:11:59Z 2487.1 2011-06-19T12:12:06Z 2487.6 2011-06-19T12:12:14Z 2490 2011-06-19T12:12:21Z 2490.8 2011-06-19T12:12:29Z 2491.3 2011-06-19T12:12:34Z 2491.6 2011-06-19T12:12:39Z 2493.9 2011-06-19T12:12:43Z 2496.2 2011-06-19T12:12:52Z 2496.6 2011-06-19T12:12:59Z 2496.6 2011-06-19T12:13:03Z 2498.5 2011-06-19T12:13:09Z 2500.2 2011-06-19T12:13:16Z 2501.7 2011-06-19T12:13:22Z 2494.3 2011-06-19T12:13:42Z 2499.3 2011-06-19T12:13:49Z 2499.9 2011-06-19T12:13:54Z 2505.7 2011-06-19T12:14:05Z 2510.8 2011-06-19T12:14:11Z 2510.8 2011-06-19T12:14:18Z 2511.4 2011-06-19T12:14:22Z 2512.4 2011-06-19T12:14:29Z 2509.7 2011-06-19T12:14:53Z 2511.2 2011-06-19T12:14:58Z 2513 2011-06-19T12:16:33Z 2512.9 2011-06-19T12:16:39Z 2512.8 2011-06-19T12:16:44Z 2513.7 2011-06-19T12:16:52Z 2511.9 2011-06-19T12:16:58Z 2512.4 2011-06-19T12:17:04Z 2511.9 2011-06-19T12:17:10Z 2512.9 2011-06-19T12:17:15Z 2510.8 2011-06-19T12:17:21Z 2506.4 2011-06-19T12:17:45Z 2508.7 2011-06-19T12:17:48Z 2509.3 2011-06-19T12:17:51Z 2511 2011-06-19T12:17:55Z 2510.2 2011-06-19T12:17:59Z 2510.2 2011-06-19T12:18:04Z 2511.1 2011-06-19T12:18:09Z 2510.3 2011-06-19T12:18:19Z 2511.9 2011-06-19T12:18:33Z 2512.3 2011-06-19T12:18:37Z 2513 2011-06-19T12:18:41Z 2515.8 2011-06-19T12:18:46Z 2515.9 2011-06-19T12:18:50Z 2514.9 2011-06-19T12:18:54Z 2516.9 2011-06-19T12:19:00Z 2520.8 2011-06-19T12:19:11Z 2518.8 2011-06-19T12:19:17Z 2520 2011-06-19T12:19:28Z 2520.3 2011-06-19T12:19:34Z 2520.3 2011-06-19T12:19:38Z 2522.7 2011-06-19T12:19:43Z 2523.8 2011-06-19T12:19:48Z 2525.9 2011-06-19T12:19:53Z 2528.4 2011-06-19T12:20:00Z 2529.2 2011-06-19T12:20:06Z 2528.5 2011-06-19T12:20:12Z 2526.3 2011-06-19T12:20:23Z 2532.7 2011-06-19T12:20:38Z 2536.8 2011-06-19T12:20:50Z 2540.5 2011-06-19T12:21:01Z 2542.5 2011-06-19T12:21:09Z 2542.5 2011-06-19T12:21:26Z 2543.8 2011-06-19T12:21:38Z 2545.7 2011-06-19T12:21:53Z 2545.4 2011-06-19T12:22:10Z 2545.3 2011-06-19T12:22:15Z 2547.1 2011-06-19T12:22:44Z 2549.3 2011-06-19T12:22:53Z 2544 2011-06-19T12:23:08Z 2548.6 2011-06-19T12:23:23Z 2553.6 2011-06-19T12:23:45Z 2554.5 2011-06-19T12:24:02Z 2555.6 2011-06-19T12:24:07Z 2560.9 2011-06-19T12:24:20Z 2565.5 2011-06-19T12:24:42Z 2571.8 2011-06-19T12:25:45Z 2573.8 2011-06-19T12:25:48Z 2576.1 2011-06-19T12:26:02Z 2578.5 2011-06-19T12:26:08Z 2577 2011-06-19T12:26:26Z 2576 2011-06-19T12:26:33Z 2581 2011-06-19T12:26:47Z 2581.7 2011-06-19T12:26:59Z 2582.7 2011-06-19T12:27:09Z 2588.8 2011-06-19T12:27:20Z 2593.9 2011-06-19T12:27:36Z 2594.2 2011-06-19T12:27:43Z 2595.8 2011-06-19T12:28:09Z 2596 2011-06-19T12:28:13Z 2593.9 2011-06-19T12:28:16Z 2593.7 2011-06-19T12:28:19Z 2598.7 2011-06-19T12:28:31Z 2598.5 2011-06-19T12:28:36Z 2598.6 2011-06-19T12:28:46Z 2599 2011-06-19T12:29:35Z 2600.8 2011-06-19T12:29:45Z 2601.7 2011-06-19T12:29:50Z 2600.6 2011-06-19T12:30:01Z 2606.6 2011-06-19T12:30:46Z 2606.2 2011-06-19T12:30:52Z 2608.5 2011-06-19T12:31:09Z 2608.1 2011-06-19T12:31:16Z 2608.1 2011-06-19T12:31:22Z 2608.3 2011-06-19T12:31:27Z 2606.4 2011-06-19T12:31:32Z 2608.6 2011-06-19T12:31:39Z 2606.3 2011-06-19T12:35:08Z 2606.3 2011-06-19T12:35:12Z 2607.6 2011-06-19T12:35:16Z 2607.3 2011-06-19T12:35:28Z 2606.8 2011-06-19T12:35:34Z 2608.3 2011-06-19T12:35:39Z 2610.9 2011-06-19T12:35:44Z 2610.8 2011-06-19T12:35:48Z 2613.5 2011-06-19T12:35:56Z 2617.7 2011-06-19T12:36:04Z 2617.2 2011-06-19T12:37:10Z 2617.5 2011-06-19T12:37:18Z 2615.5 2011-06-19T12:37:23Z 2615.1 2011-06-19T12:37:44Z 2615.2 2011-06-19T12:37:49Z 2618.6 2011-06-19T12:38:58Z 2617.5 2011-06-19T12:39:01Z 2617.5 2011-06-19T12:40:22Z 2613.1 2011-06-19T12:41:01Z 2603.9 2011-06-19T12:41:49Z 2601.3 2011-06-19T12:42:17Z 2597.7 2011-06-19T12:42:56Z 2594.4 2011-06-19T12:43:10Z 2592.3 2011-06-19T12:43:48Z 2592.3 2011-06-19T12:44:47Z 2591.1 2011-06-19T12:45:06Z 2589.5 2011-06-19T12:45:29Z 2585.3 2011-06-19T12:45:46Z 2579.7 2011-06-19T12:46:21Z 2579.7 2011-06-19T12:46:38Z 2578.1 2011-06-19T12:47:56Z 2576.8 2011-06-19T12:48:33Z 2584.8 2011-06-19T12:48:43Z 2586.2 2011-06-19T12:49:14Z 2586.4 2011-06-19T12:49:42Z 2584.8 2011-06-19T12:49:51Z 2588.9 2011-06-19T12:50:44Z 2588.2 2011-06-19T12:50:56Z 2589.3 2011-06-19T12:51:28Z 2588.5 2011-06-19T12:52:12Z 2581.1 2011-06-19T12:52:35Z 2569.9 2011-06-19T12:53:01Z 2565 2011-06-19T12:53:28Z 2558.7 2011-06-19T12:53:48Z 2552.7 2011-06-19T12:54:11Z 2547.4 2011-06-19T12:54:36Z 2540.1 2011-06-19T12:55:05Z 2529.7 2011-06-19T12:56:07Z 2527 2011-06-19T12:56:44Z 2521.9 2011-06-19T12:57:13Z 2520.8 2011-06-19T12:57:24Z 2517.8 2011-06-19T12:58:12Z 2521.6 2011-06-19T12:58:23Z 2522.4 2011-06-19T12:58:28Z 2520.8 2011-06-19T12:58:47Z 2517.7 2011-06-19T12:58:54Z 2514.1 2011-06-19T12:59:10Z 2512.2 2011-06-19T12:59:29Z 2513 2011-06-19T12:59:34Z 2509.7 2011-06-19T12:59:47Z 2507.3 2011-06-19T13:00:18Z 2504.5 2011-06-19T13:00:23Z 2501.1 2011-06-19T13:00:33Z 2499.2 2011-06-19T13:00:40Z 2497 2011-06-19T13:00:46Z 2492.7 2011-06-19T13:00:56Z 2490.7 2011-06-19T13:01:22Z 2491 2011-06-19T13:01:27Z 2491.2 2011-06-19T13:01:38Z 2487.1 2011-06-19T13:02:08Z 2475.5 2011-06-19T13:06:07Z 2474.6 2011-06-19T13:06:26Z 2475.2 2011-06-19T13:06:32Z 2472 2011-06-19T13:06:47Z 2472.4 2011-06-19T13:06:52Z 2469.2 2011-06-19T13:07:01Z 2466.9 2011-06-19T13:07:22Z 2464.2 2011-06-19T13:07:44Z 2462.1 2011-06-19T13:07:50Z 2461.4 2011-06-19T13:07:57Z 2461.4 2011-06-19T13:08:04Z 2460.6 2011-06-19T13:08:08Z 2460.6 2011-06-19T13:08:19Z 2459.7 2011-06-19T13:08:29Z 2457.1 2011-06-19T13:08:45Z 2459.9 2011-06-19T13:09:49Z 2457.6 2011-06-19T13:10:04Z 2455.2 2011-06-19T13:10:13Z 2454 2011-06-19T13:10:23Z 2454 2011-06-19T13:10:34Z 2454 2011-06-19T13:10:39Z 2453 2011-06-19T13:10:44Z 2451.7 2011-06-19T13:10:54Z 2451.1 2011-06-19T13:11:03Z 2453 2011-06-19T13:11:22Z 2451.4 2011-06-19T13:11:41Z 2450.5 2011-06-19T13:11:49Z 2449.7 2011-06-19T13:12:34Z 2447.7 2011-06-19T13:12:50Z 2446.5 2011-06-19T13:13:15Z 2445.4 2011-06-19T13:13:55Z 2444.4 2011-06-19T13:13:59Z 2446.7 2011-06-19T13:14:14Z 2445.3 2011-06-19T13:14:31Z 2444 2011-06-19T13:14:38Z 2442.3 2011-06-19T13:15:00Z 2440.1 2011-06-19T13:15:29Z 2437.8 2011-06-19T13:15:43Z 2437.1 2011-06-19T13:15:48Z 2436 2011-06-19T13:16:06Z 2433.2 2011-06-19T13:16:52Z 2436 2011-06-19T13:17:12Z 2435.2 2011-06-19T13:18:17Z 2431.1 2011-06-19T13:18:48Z 2429.1 2011-06-19T13:19:16Z 2431.5 2011-06-19T13:19:42Z 2432.1 2011-06-19T13:19:53Z 2429.2 2011-06-19T13:20:04Z 2428 2011-06-19T13:20:26Z 2428.5 2011-06-19T13:21:36Z 2427.6 2011-06-19T13:21:52Z 2427.7 2011-06-19T13:22:05Z 2425.9 2011-06-19T13:22:31Z 2425.3 2011-06-19T13:22:41Z 2423.1 2011-06-19T13:23:04Z 2418.1 2011-06-19T13:23:37Z 2417.2 2011-06-19T13:23:50Z 2415.9 2011-06-19T13:23:58Z 2414.5 2011-06-19T13:24:20Z 2412.2 2011-06-19T13:24:35Z 2413.1 2011-06-19T13:25:18Z 2410.6 2011-06-19T13:25:36Z 2411 2011-06-19T13:25:43Z 2407.7 2011-06-19T13:25:49Z 2409.1 2011-06-19T13:26:14Z 2406.9 2011-06-19T13:26:33Z 2405.9 2011-06-19T13:27:18Z 2406 2011-06-19T13:27:49Z 2405.4 2011-06-19T13:28:12Z 2403.1 2011-06-19T13:28:50Z 2401 2011-06-19T13:29:08Z 2399.4 2011-06-19T13:29:26Z 2397.7 2011-06-19T13:29:34Z 2391.4 2011-06-19T13:30:49Z 2391.1 2011-06-19T13:30:56Z 2392.4 2011-06-19T13:31:43Z 2390.1 2011-06-19T13:31:58Z 2389.3 2011-06-19T13:32:03Z 2388.4 2011-06-19T13:32:11Z 2385.5 2011-06-19T13:32:22Z 2382.7 2011-06-19T13:32:35Z 2378.2 2011-06-19T13:32:47Z 2376.6 2011-06-19T13:32:52Z 2377.3 2011-06-19T13:33:00Z 2374.7 2011-06-19T13:33:12Z 2370.6 2011-06-19T13:33:32Z 2369.6 2011-06-19T13:33:40Z 2369.3 2011-06-19T13:33:44Z 2369.2 2011-06-19T13:33:55Z 2367.8 2011-06-19T13:34:00Z 2368.8 2011-06-19T13:34:08Z 2369.2 2011-06-19T13:34:12Z 2369.5 2011-06-19T13:34:58Z 2368.7 2011-06-19T13:35:05Z 2369.3 2011-06-19T13:35:08Z 2368.8 2011-06-19T13:35:12Z 2369.1 2011-06-19T13:35:16Z 2369.6 2011-06-19T13:35:20Z 2369.6 2011-06-19T13:35:28Z 2367.7 2011-06-19T13:35:33Z 2365.1 2011-06-19T13:35:52Z 2365.3 2011-06-19T13:35:57Z 2366 2011-06-19T13:36:03Z 2366.1 2011-06-19T13:36:08Z 2366.7 2011-06-19T13:36:26Z 2364.7 2011-06-19T13:36:31Z 2365.1 2011-06-19T13:36:35Z 2364.4 2011-06-19T13:36:40Z 2362.6 2011-06-19T13:36:44Z 2363.3 2011-06-19T13:36:47Z 2363.9 2011-06-19T13:36:52Z 2364.8 2011-06-19T13:36:58Z 2365.6 2011-06-19T13:37:04Z 2366.2 2011-06-19T13:37:10Z 2367.2 2011-06-19T13:37:15Z 2366 2011-06-19T13:37:20Z 2367.6 2011-06-19T13:37:24Z 2369 2011-06-19T13:37:29Z 2368.8 2011-06-19T13:37:34Z 2367.9 2011-06-19T13:37:39Z 2372.9 2011-06-19T13:37:51Z 2372 2011-06-19T13:38:00Z 2371.9 2011-06-19T13:38:04Z 2372.7 2011-06-19T13:38:08Z 2374.4 2011-06-19T13:38:15Z 2374.7 2011-06-19T13:38:19Z 2374.9 2011-06-19T13:38:23Z 2373.4 2011-06-19T13:38:30Z 2372 2011-06-19T13:38:39Z 2368.3 2011-06-19T13:40:10Z 2365.7 2011-06-19T13:40:51Z 2362.6 2011-06-19T13:46:18Z 2367.3 2011-06-19T13:46:56Z 2367.2 2011-06-19T13:47:16Z 2368.7 2011-06-19T13:47:38Z 2368.1 2011-06-19T13:47:44Z 2368.1 2011-06-19T13:47:49Z 2367.5 2011-06-19T13:47:55Z 2368.2 2011-06-19T13:48:01Z 2368.6 2011-06-19T13:48:06Z 2365 2011-06-19T13:48:12Z 2364.9 2011-06-19T13:48:19Z 2365.4 2011-06-19T13:48:23Z 2366.5 2011-06-19T13:48:28Z 2366.8 2011-06-19T13:48:51Z 2366.3 2011-06-19T13:48:58Z 2363.3 2011-06-19T13:49:04Z 2363 2011-06-19T13:49:12Z 2362.6 2011-06-19T13:49:19Z 2363.1 2011-06-19T13:49:27Z 2361.1 2011-06-19T13:49:38Z 2359.5 2011-06-19T13:49:44Z 2359.2 2011-06-19T13:49:48Z 2358.7 2011-06-19T13:49:53Z 2358.9 2011-06-19T13:49:59Z 2358.4 2011-06-19T13:50:04Z 2359.5 2011-06-19T13:50:13Z 2361.4 2011-06-19T13:50:23Z 2360.4 2011-06-19T13:50:30Z 2359 2011-06-19T13:50:35Z 2357.2 2011-06-19T13:50:43Z 2357.3 2011-06-19T13:50:48Z 2357.2 2011-06-19T13:50:54Z 2358.7 2011-06-19T13:50:59Z 2358.6 2011-06-19T13:51:05Z 2358.3 2011-06-19T13:51:10Z 2358.4 2011-06-19T13:51:16Z 2356.5 2011-06-19T13:51:23Z 2359.5 2011-06-19T13:51:34Z 2360.9 2011-06-19T13:51:41Z 2361 2011-06-19T13:51:45Z 2360.3 2011-06-19T13:51:48Z 2358.7 2011-06-19T13:51:53Z 2360.8 2011-06-19T13:51:57Z 2359.8 2011-06-19T13:52:02Z 2356.1 2011-06-19T13:52:09Z 2357 2011-06-19T13:52:14Z 2355.9 2011-06-19T13:52:18Z 2356.1 2011-06-19T13:52:22Z 2355.8 2011-06-19T13:52:31Z 2357.2 2011-06-19T13:52:35Z 2358.3 2011-06-19T13:52:43Z 2356.1 2011-06-19T13:52:49Z 2355 2011-06-19T13:53:00Z 2354.1 2011-06-19T13:53:12Z 2355.4 2011-06-19T13:53:26Z 2354.6 2011-06-19T13:53:30Z 2353.8 2011-06-19T13:53:35Z 2354.1 2011-06-19T13:54:31Z 2354 2011-06-19T13:54:36Z 2355.2 2011-06-19T13:54:40Z 2356 2011-06-19T13:54:45Z 2356.7 2011-06-19T13:54:50Z 2357.3 2011-06-19T13:54:53Z 2356.7 2011-06-19T13:54:59Z 2357.1 2011-06-19T13:55:03Z 2355.2 2011-06-19T13:55:07Z 2351.6 2011-06-19T13:55:12Z 2351.2 2011-06-19T13:55:16Z 2353 2011-06-19T13:55:22Z 2351 2011-06-19T13:55:27Z 2349.7 2011-06-19T13:55:33Z 2351.2 2011-06-19T13:55:38Z 2352.1 2011-06-19T13:56:08Z 2354.4 2011-06-19T13:56:57Z 2354.7 2011-06-19T13:57:04Z 2353.9 2011-06-19T13:57:09Z 2355.1 2011-06-19T13:57:15Z 2354.2 2011-06-19T13:57:19Z 2353.3 2011-06-19T13:57:24Z 2354 2011-06-19T13:57:28Z 2353.7 2011-06-19T13:57:32Z 2354.8 2011-06-19T13:57:37Z 2355 2011-06-19T13:57:42Z 2355.3 2011-06-19T13:57:48Z 2354.7 2011-06-19T13:57:52Z 2354.3 2011-06-19T13:57:57Z 2353.6 2011-06-19T13:58:03Z 2351.9 2011-06-19T13:58:16Z 2352.6 2011-06-19T13:58:22Z 2353.5 2011-06-19T13:58:27Z 2352.9 2011-06-19T13:58:33Z 2352.4 2011-06-19T13:58:42Z 2350.7 2011-06-19T13:58:50Z 2349.6 2011-06-19T13:58:54Z 2348.5 2011-06-19T13:59:00Z 2347.9 2011-06-19T13:59:05Z 2347.9 2011-06-19T13:59:09Z 2348.5 2011-06-19T13:59:14Z