Vence / Saint Jeannet 325.39999389648 2011-06-20T07:24:28.000Z 325.39999389648 2011-06-20T07:24:31.000Z 325.60000610352 2011-06-20T07:24:35.000Z 324.20001220703 2011-06-20T07:24:40.000Z 321.20001220703 2011-06-20T07:24:45.000Z 319.60000610352 2011-06-20T07:24:51.000Z 320.20001220703 2011-06-20T07:24:57.000Z 321.60000610352 2011-06-20T07:25:01.000Z 322 2011-06-20T07:25:04.000Z 321.39999389648 2011-06-20T07:25:11.000Z 321 2011-06-20T07:25:18.000Z 321.20001220703 2011-06-20T07:25:19.000Z 322.60000610352 2011-06-20T07:25:26.000Z 324.20001220703 2011-06-20T07:25:32.000Z 325.20001220703 2011-06-20T07:25:36.000Z 325.20001220703 2011-06-20T07:25:37.000Z 325.20001220703 2011-06-20T07:25:39.000Z 326.20001220703 2011-06-20T07:25:43.000Z 327.20001220703 2011-06-20T07:25:46.000Z 328.39999389648 2011-06-20T07:25:51.000Z 328.60000610352 2011-06-20T07:25:55.000Z 329.20001220703 2011-06-20T07:26:02.000Z 329.39999389648 2011-06-20T07:26:04.000Z 329.79998779297 2011-06-20T07:26:12.000Z 328.79998779297 2011-06-20T07:26:14.000Z 326.79998779297 2011-06-20T07:26:19.000Z 326.20001220703 2011-06-20T07:26:21.000Z 326.20001220703 2011-06-20T07:26:23.000Z 326.60000610352 2011-06-20T07:26:28.000Z 327.39999389648 2011-06-20T07:26:31.000Z 329.60000610352 2011-06-20T07:26:40.000Z 331.60000610352 2011-06-20T07:26:46.000Z 333 2011-06-20T07:26:51.000Z 334.79998779297 2011-06-20T07:26:58.000Z 337 2011-06-20T07:27:06.000Z 339.39999389648 2011-06-20T07:27:14.000Z 341.60000610352 2011-06-20T07:27:24.000Z 343.60000610352 2011-06-20T07:27:34.000Z 345.60000610352 2011-06-20T07:27:43.000Z 347 2011-06-20T07:27:49.000Z 348.39999389648 2011-06-20T07:27:56.000Z 349.20001220703 2011-06-20T07:28:04.000Z 350.60000610352 2011-06-20T07:28:13.000Z 352.39999389648 2011-06-20T07:28:21.000Z 355 2011-06-20T07:28:30.000Z 357.79998779297 2011-06-20T07:28:40.000Z 360 2011-06-20T07:28:50.000Z 362.39999389648 2011-06-20T07:28:58.000Z 365.20001220703 2011-06-20T07:29:08.000Z 367.20001220703 2011-06-20T07:29:17.000Z 368.39999389648 2011-06-20T07:29:25.000Z 369.39999389648 2011-06-20T07:29:33.000Z 370.79998779297 2011-06-20T07:29:43.000Z 371.20001220703 2011-06-20T07:29:51.000Z 372 2011-06-20T07:30:00.000Z 373.60000610352 2011-06-20T07:30:08.000Z 378.60000610352 2011-06-20T07:30:19.000Z 382.60000610352 2011-06-20T07:30:28.000Z 384.39999389648 2011-06-20T07:30:34.000Z 386.39999389648 2011-06-20T07:30:44.000Z 390.20001220703 2011-06-20T07:30:54.000Z 394.20001220703 2011-06-20T07:31:04.000Z 397.20001220703 2011-06-20T07:31:11.000Z 398.79998779297 2011-06-20T07:31:17.000Z 399.60000610352 2011-06-20T07:31:30.000Z 399.60000610352 2011-06-20T07:31:39.000Z 403.39999389648 2011-06-20T07:31:44.000Z 407.79998779297 2011-06-20T07:31:50.000Z 409 2011-06-20T07:31:55.000Z 407.60000610352 2011-06-20T07:32:01.000Z 406 2011-06-20T07:32:11.000Z 404.79998779297 2011-06-20T07:32:20.000Z 405.60000610352 2011-06-20T07:32:28.000Z 405.79998779297 2011-06-20T07:32:35.000Z 407 2011-06-20T07:32:42.000Z 411.60000610352 2011-06-20T07:32:51.000Z 416.20001220703 2011-06-20T07:33:01.000Z 417.79998779297 2011-06-20T07:33:09.000Z 419 2011-06-20T07:33:17.000Z 416.79998779297 2011-06-20T07:33:27.000Z 415 2011-06-20T07:33:36.000Z 416.60000610352 2011-06-20T07:33:43.000Z 419 2011-06-20T07:33:51.000Z 420.79998779297 2011-06-20T07:34:02.000Z 422.79998779297 2011-06-20T07:34:08.000Z 425.20001220703 2011-06-20T07:34:17.000Z 426.60000610352 2011-06-20T07:34:26.000Z 427 2011-06-20T07:34:32.000Z 428 2011-06-20T07:34:40.000Z 428.39999389648 2011-06-20T07:34:46.000Z 430.60000610352 2011-06-20T07:34:54.000Z 433.20001220703 2011-06-20T07:35:04.000Z 434 2011-06-20T07:35:11.000Z 434.39999389648 2011-06-20T07:35:17.000Z 435 2011-06-20T07:35:28.000Z 434.79998779297 2011-06-20T07:35:34.000Z 437.20001220703 2011-06-20T07:35:38.000Z 440.39999389648 2011-06-20T07:35:42.000Z 442 2011-06-20T07:35:47.000Z 442.39999389648 2011-06-20T07:35:55.000Z 443.79998779297 2011-06-20T07:36:05.000Z 444.79998779297 2011-06-20T07:36:12.000Z 445.79998779297 2011-06-20T07:36:18.000Z 445 2011-06-20T07:36:26.000Z 441.20001220703 2011-06-20T07:36:33.000Z 440.20001220703 2011-06-20T07:36:40.000Z 441.79998779297 2011-06-20T07:36:46.000Z 444.39999389648 2011-06-20T07:36:53.000Z 448.60000610352 2011-06-20T07:37:02.000Z 453.39999389648 2011-06-20T07:37:10.000Z 457.60000610352 2011-06-20T07:37:19.000Z 459.79998779297 2011-06-20T07:37:28.000Z 461 2011-06-20T07:37:36.000Z 461.79998779297 2011-06-20T07:37:45.000Z 462.60000610352 2011-06-20T07:37:55.000Z 462.20001220703 2011-06-20T07:38:04.000Z 462.20001220703 2011-06-20T07:38:14.000Z 465.60000610352 2011-06-20T07:38:26.000Z 469.79998779297 2011-06-20T07:38:37.000Z 474.20001220703 2011-06-20T07:38:46.000Z 479.20001220703 2011-06-20T07:38:56.000Z 479 2011-06-20T07:39:03.000Z 478.20001220703 2011-06-20T07:39:12.000Z 476.60000610352 2011-06-20T07:39:19.000Z 475 2011-06-20T07:39:27.000Z 476.20001220703 2011-06-20T07:39:36.000Z 477 2011-06-20T07:39:45.000Z 480.39999389648 2011-06-20T07:39:56.000Z 482 2011-06-20T07:40:05.000Z 484.20001220703 2011-06-20T07:40:17.000Z 488.60000610352 2011-06-20T07:40:28.000Z 493.60000610352 2011-06-20T07:40:38.000Z 495.20001220703 2011-06-20T07:40:46.000Z 494.60000610352 2011-06-20T07:40:53.000Z 495.60000610352 2011-06-20T07:41:01.000Z 498.39999389648 2011-06-20T07:41:13.000Z 503.20001220703 2011-06-20T07:41:23.000Z 506.79998779297 2011-06-20T07:41:33.000Z 508.60000610352 2011-06-20T07:41:42.000Z 509.20001220703 2011-06-20T07:41:51.000Z 510 2011-06-20T07:41:58.000Z 512.20001220703 2011-06-20T07:42:06.000Z 515.20001220703 2011-06-20T07:42:15.000Z 516.79998779297 2011-06-20T07:42:22.000Z 519.40002441406 2011-06-20T07:42:31.000Z 522 2011-06-20T07:42:41.000Z 525.20001220703 2011-06-20T07:42:53.000Z 527.59997558594 2011-06-20T07:43:02.000Z 532.20001220703 2011-06-20T07:43:12.000Z 535.40002441406 2011-06-20T07:43:21.000Z 536.79998779297 2011-06-20T07:43:31.000Z 537.79998779297 2011-06-20T07:43:41.000Z 542.40002441406 2011-06-20T07:43:51.000Z 545 2011-06-20T07:44:00.000Z 546.40002441406 2011-06-20T07:44:10.000Z 548.79998779297 2011-06-20T07:44:19.000Z 548.79998779297 2011-06-20T07:44:28.000Z 546.79998779297 2011-06-20T07:44:39.000Z 551 2011-06-20T07:44:49.000Z 556 2011-06-20T07:44:59.000Z 561.20001220703 2011-06-20T07:45:10.000Z 564 2011-06-20T07:45:20.000Z 563 2011-06-20T07:45:31.000Z 562.20001220703 2011-06-20T07:45:41.000Z 567 2011-06-20T07:45:52.000Z 569.79998779297 2011-06-20T07:46:03.000Z 569.79998779297 2011-06-20T07:46:15.000Z 571.20001220703 2011-06-20T07:46:26.000Z 577 2011-06-20T07:46:36.000Z 580.40002441406 2011-06-20T07:46:47.000Z 580.59997558594 2011-06-20T07:46:57.000Z 579.20001220703 2011-06-20T07:47:07.000Z 583.20001220703 2011-06-20T07:47:16.000Z 586.20001220703 2011-06-20T07:47:29.000Z 585.79998779297 2011-06-20T07:47:36.000Z 586.59997558594 2011-06-20T07:47:45.000Z 588.59997558594 2011-06-20T07:47:56.000Z 591.20001220703 2011-06-20T07:48:07.000Z 595.40002441406 2011-06-20T07:48:16.000Z 599.40002441406 2011-06-20T07:48:26.000Z 603.79998779297 2011-06-20T07:48:37.000Z 606 2011-06-20T07:48:47.000Z 606 2011-06-20T07:48:58.000Z 607.59997558594 2011-06-20T07:49:08.000Z 612.79998779297 2011-06-20T07:49:19.000Z 614.40002441406 2011-06-20T07:49:29.000Z 616.79998779297 2011-06-20T07:49:39.000Z 616.59997558594 2011-06-20T07:49:49.000Z 616 2011-06-20T07:50:00.000Z 621.79998779297 2011-06-20T07:50:14.000Z 625 2011-06-20T07:50:24.000Z 626.40002441406 2011-06-20T07:50:33.000Z 627.79998779297 2011-06-20T07:50:44.000Z 629.79998779297 2011-06-20T07:50:57.000Z 634 2011-06-20T07:51:08.000Z 636.59997558594 2011-06-20T07:51:15.000Z 635.59997558594 2011-06-20T07:51:20.000Z 634 2011-06-20T07:51:23.000Z 630.59997558594 2011-06-20T07:51:32.000Z 631.79998779297 2011-06-20T07:51:37.000Z 632.79998779297 2011-06-20T07:51:47.000Z 632.20001220703 2011-06-20T07:51:56.000Z 632.20001220703 2011-06-20T07:52:04.000Z 635.40002441406 2011-06-20T07:52:08.000Z 637.79998779297 2011-06-20T07:52:12.000Z 638.59997558594 2011-06-20T07:52:18.000Z 639.40002441406 2011-06-20T07:52:28.000Z 642 2011-06-20T07:52:37.000Z 646.79998779297 2011-06-20T07:52:50.000Z 649 2011-06-20T07:53:00.000Z 650.20001220703 2011-06-20T07:53:10.000Z 652.79998779297 2011-06-20T07:53:20.000Z 657.79998779297 2011-06-20T07:53:30.000Z 658.20001220703 2011-06-20T07:53:36.000Z 657.20001220703 2011-06-20T07:53:42.000Z 655.79998779297 2011-06-20T07:53:51.000Z 656.40002441406 2011-06-20T07:54:00.000Z 657.59997558594 2011-06-20T07:54:08.000Z 660.40002441406 2011-06-20T07:54:17.000Z 663.79998779297 2011-06-20T07:54:26.000Z 668.20001220703 2011-06-20T07:54:36.000Z 671.59997558594 2011-06-20T07:54:45.000Z 675 2011-06-20T07:54:56.000Z 678 2011-06-20T07:55:05.000Z 682 2011-06-20T07:55:16.000Z 683.59997558594 2011-06-20T07:55:26.000Z 688.40002441406 2011-06-20T07:55:37.000Z 692.40002441406 2011-06-20T07:55:47.000Z 694.40002441406 2011-06-20T07:55:56.000Z 696.40002441406 2011-06-20T07:56:02.000Z 697.79998779297 2011-06-20T07:56:08.000Z 696 2011-06-20T07:56:15.000Z 693.79998779297 2011-06-20T07:56:19.000Z 688 2011-06-20T07:56:28.000Z 686.59997558594 2011-06-20T07:56:37.000Z 686.20001220703 2011-06-20T07:56:45.000Z 687.59997558594 2011-06-20T07:56:56.000Z 689.20001220703 2011-06-20T07:57:07.000Z 689.40002441406 2011-06-20T07:57:16.000Z 690.40002441406 2011-06-20T07:57:28.000Z 693.79998779297 2011-06-20T07:57:37.000Z 697.59997558594 2011-06-20T07:57:49.000Z 700.79998779297 2011-06-20T07:57:59.000Z 704.59997558594 2011-06-20T07:58:10.000Z 707.40002441406 2011-06-20T07:58:17.000Z 710.40002441406 2011-06-20T07:58:26.000Z 714.20001220703 2011-06-20T07:58:37.000Z 716.20001220703 2011-06-20T07:58:46.000Z 719.59997558594 2011-06-20T07:58:57.000Z 722.40002441406 2011-06-20T07:59:03.000Z 722.59997558594 2011-06-20T07:59:07.000Z 723.59997558594 2011-06-20T07:59:12.000Z 722 2011-06-20T07:59:19.000Z 720.20001220703 2011-06-20T07:59:29.000Z 719.20001220703 2011-06-20T07:59:41.000Z 720.20001220703 2011-06-20T07:59:50.000Z 722.59997558594 2011-06-20T07:59:59.000Z 722.79998779297 2011-06-20T08:00:07.000Z 721.79998779297 2011-06-20T08:00:16.000Z 722.79998779297 2011-06-20T08:00:24.000Z 726.40002441406 2011-06-20T08:00:36.000Z 730.20001220703 2011-06-20T08:00:47.000Z 732 2011-06-20T08:00:58.000Z 733.40002441406 2011-06-20T08:01:08.000Z 735.20001220703 2011-06-20T08:01:18.000Z 738.59997558594 2011-06-20T08:01:29.000Z 741.59997558594 2011-06-20T08:01:39.000Z 745.20001220703 2011-06-20T08:01:50.000Z 748.20001220703 2011-06-20T08:01:59.000Z 751.79998779297 2011-06-20T08:02:07.000Z 753 2011-06-20T08:02:13.000Z 752.20001220703 2011-06-20T08:02:18.000Z 750 2011-06-20T08:02:28.000Z 750.20001220703 2011-06-20T08:02:35.000Z 753 2011-06-20T08:02:46.000Z 755.79998779297 2011-06-20T08:02:58.000Z 758 2011-06-20T08:03:06.000Z 760.79998779297 2011-06-20T08:03:15.000Z 764.20001220703 2011-06-20T08:03:24.000Z 767.20001220703 2011-06-20T08:03:32.000Z 771.20001220703 2011-06-20T08:03:40.000Z 774.20001220703 2011-06-20T08:03:48.000Z 774.20001220703 2011-06-20T08:03:54.000Z 772.79998779297 2011-06-20T08:04:04.000Z 775.40002441406 2011-06-20T08:04:11.000Z 780.79998779297 2011-06-20T08:04:21.000Z 785 2011-06-20T08:04:29.000Z 785.20001220703 2011-06-20T08:04:35.000Z 782.40002441406 2011-06-20T08:04:41.000Z 780.59997558594 2011-06-20T08:04:48.000Z 779.79998779297 2011-06-20T08:04:56.000Z 780.79998779297 2011-06-20T08:05:04.000Z 783.40002441406 2011-06-20T08:05:13.000Z 786.20001220703 2011-06-20T08:05:24.000Z 788 2011-06-20T08:05:31.000Z 789.40002441406 2011-06-20T08:05:39.000Z 790.59997558594 2011-06-20T08:05:47.000Z 790.79998779297 2011-06-20T08:05:55.000Z 791 2011-06-20T08:06:02.000Z 792.40002441406 2011-06-20T08:06:08.000Z 793.59997558594 2011-06-20T08:06:18.000Z 794.40002441406 2011-06-20T08:06:29.000Z 795.40002441406 2011-06-20T08:06:39.000Z 798.79998779297 2011-06-20T08:06:47.000Z 803.79998779297 2011-06-20T08:06:57.000Z 806.79998779297 2011-06-20T08:07:06.000Z 810.59997558594 2011-06-20T08:07:18.000Z 814.20001220703 2011-06-20T08:07:27.000Z 818.20001220703 2011-06-20T08:07:36.000Z 819.79998779297 2011-06-20T08:07:43.000Z 819 2011-06-20T08:07:48.000Z 818.40002441406 2011-06-20T08:07:54.000Z 817.40002441406 2011-06-20T08:08:04.000Z 816.79998779297 2011-06-20T08:08:13.000Z 817 2011-06-20T08:08:22.000Z 818.59997558594 2011-06-20T08:08:31.000Z 821 2011-06-20T08:08:42.000Z 823 2011-06-20T08:08:51.000Z 824.40002441406 2011-06-20T08:08:57.000Z 825.79998779297 2011-06-20T08:09:06.000Z 827.20001220703 2011-06-20T08:09:14.000Z 829 2011-06-20T08:09:23.000Z 830.79998779297 2011-06-20T08:09:31.000Z 832.79998779297 2011-06-20T08:09:39.000Z 834 2011-06-20T08:09:44.000Z 835.79998779297 2011-06-20T08:09:49.000Z 836.59997558594 2011-06-20T08:09:54.000Z 838.59997558594 2011-06-20T08:10:07.000Z 840 2011-06-20T08:10:16.000Z 840.79998779297 2011-06-20T08:10:27.000Z 840.79998779297 2011-06-20T08:10:37.000Z 842.59997558594 2011-06-20T08:10:46.000Z 845.40002441406 2011-06-20T08:10:54.000Z 849.20001220703 2011-06-20T08:11:05.000Z 852.20001220703 2011-06-20T08:11:14.000Z 855 2011-06-20T08:11:24.000Z 858.40002441406 2011-06-20T08:11:35.000Z 861.79998779297 2011-06-20T08:11:47.000Z 864.59997558594 2011-06-20T08:11:57.000Z 866.59997558594 2011-06-20T08:12:07.000Z 868.20001220703 2011-06-20T08:12:14.000Z 870.79998779297 2011-06-20T08:12:20.000Z 871.40002441406 2011-06-20T08:12:27.000Z 869.59997558594 2011-06-20T08:12:33.000Z 867.79998779297 2011-06-20T08:12:40.000Z 866.79998779297 2011-06-20T08:12:51.000Z 866.40002441406 2011-06-20T08:13:01.000Z 867 2011-06-20T08:13:07.000Z 869.59997558594 2011-06-20T08:13:17.000Z 871.79998779297 2011-06-20T08:13:27.000Z 874.79998779297 2011-06-20T08:13:38.000Z 877.40002441406 2011-06-20T08:13:46.000Z 881.20001220703 2011-06-20T08:13:57.000Z 883.20001220703 2011-06-20T08:14:08.000Z 884.59997558594 2011-06-20T08:14:14.000Z 885.79998779297 2011-06-20T08:14:21.000Z 888 2011-06-20T08:14:33.000Z 889.59997558594 2011-06-20T08:14:45.000Z 890.20001220703 2011-06-20T08:14:55.000Z 890.79998779297 2011-06-20T08:15:04.000Z 892.59997558594 2011-06-20T08:15:11.000Z 894.79998779297 2011-06-20T08:15:20.000Z 896.79998779297 2011-06-20T08:15:28.000Z 898.79998779297 2011-06-20T08:15:36.000Z 899.59997558594 2011-06-20T08:15:44.000Z 900.79998779297 2011-06-20T08:15:55.000Z 902.20001220703 2011-06-20T08:16:04.000Z 904.20001220703 2011-06-20T08:16:15.000Z 906.20001220703 2011-06-20T08:16:23.000Z 908 2011-06-20T08:16:32.000Z 910.59997558594 2011-06-20T08:16:41.000Z 913 2011-06-20T08:16:49.000Z 916 2011-06-20T08:17:01.000Z 917.79998779297 2011-06-20T08:17:09.000Z 918.59997558594 2011-06-20T08:17:16.000Z 921.40002441406 2011-06-20T08:17:28.000Z 921.59997558594 2011-06-20T08:17:36.000Z 922.20001220703 2011-06-20T08:17:44.000Z 924 2011-06-20T08:17:50.000Z 927.20001220703 2011-06-20T08:17:55.000Z 929.40002441406 2011-06-20T08:18:00.000Z 930.79998779297 2011-06-20T08:18:06.000Z 931.40002441406 2011-06-20T08:18:15.000Z 931.20001220703 2011-06-20T08:18:26.000Z 931.79998779297 2011-06-20T08:18:36.000Z 932.40002441406 2011-06-20T08:18:43.000Z 934 2011-06-20T08:18:55.000Z 936 2011-06-20T08:19:03.000Z 938.20001220703 2011-06-20T08:19:10.000Z 940.79998779297 2011-06-20T08:19:20.000Z 942.40002441406 2011-06-20T08:19:27.000Z 944.59997558594 2011-06-20T08:19:33.000Z 947.59997558594 2011-06-20T08:19:41.000Z 950 2011-06-20T08:19:49.000Z 951.79998779297 2011-06-20T08:19:58.000Z 953.79998779297 2011-06-20T08:20:07.000Z 956.20001220703 2011-06-20T08:20:14.000Z 958.40002441406 2011-06-20T08:20:22.000Z 959.20001220703 2011-06-20T08:20:25.000Z 960.40002441406 2011-06-20T08:20:29.000Z 961.40002441406 2011-06-20T08:20:36.000Z 962.40002441406 2011-06-20T08:20:43.000Z 963.20001220703 2011-06-20T08:20:51.000Z 963.79998779297 2011-06-20T08:20:57.000Z 964 2011-06-20T08:21:06.000Z 964 2011-06-20T08:21:12.000Z 964 2011-06-20T08:21:19.000Z 964 2011-06-20T08:21:25.000Z 964 2011-06-20T08:21:31.000Z 964 2011-06-20T08:21:37.000Z 964 2011-06-20T08:21:41.000Z 964 2011-06-20T08:21:57.000Z 964 2011-06-20T08:22:05.000Z 964 2011-06-20T08:22:09.000Z 964 2011-06-20T08:22:18.000Z 964 2011-06-20T08:22:30.000Z 964 2011-06-20T08:22:33.000Z 964 2011-06-20T08:26:28.000Z 964 2011-06-20T08:26:29.000Z 964 2011-06-20T08:26:30.000Z 963.79998779297 2011-06-20T08:26:35.000Z 963.59997558594 2011-06-20T08:26:41.000Z 963 2011-06-20T08:26:47.000Z 960.59997558594 2011-06-20T08:26:52.000Z 957.79998779297 2011-06-20T08:26:57.000Z 957 2011-06-20T08:27:02.000Z 957 2011-06-20T08:27:07.000Z 956.59997558594 2011-06-20T08:27:09.000Z 956.20001220703 2011-06-20T08:27:11.000Z 954.40002441406 2011-06-20T08:27:15.000Z 953.20001220703 2011-06-20T08:27:19.000Z 949.59997558594 2011-06-20T08:27:25.000Z 944.59997558594 2011-06-20T08:27:32.000Z 941.59997558594 2011-06-20T08:27:39.000Z 940.20001220703 2011-06-20T08:27:44.000Z 938.40002441406 2011-06-20T08:27:49.000Z 931.59997558594 2011-06-20T08:28:00.000Z 929 2011-06-20T08:28:07.000Z 928.40002441406 2011-06-20T08:28:13.000Z 927.79998779297 2011-06-20T08:28:15.000Z 926.40002441406 2011-06-20T08:28:19.000Z 926.20001220703 2011-06-20T08:28:20.000Z 925.79998779297 2011-06-20T08:28:22.000Z 924.79998779297 2011-06-20T08:28:29.000Z 925 2011-06-20T08:28:30.000Z 927 2011-06-20T08:28:37.000Z 926.20001220703 2011-06-20T08:28:42.000Z 925.59997558594 2011-06-20T08:28:43.000Z 925 2011-06-20T08:28:47.000Z 928.40002441406 2011-06-20T08:28:51.000Z 927.40002441406 2011-06-20T08:28:55.000Z 921.59997558594 2011-06-20T08:29:00.000Z 919.79998779297 2011-06-20T08:29:02.000Z 919.20001220703 2011-06-20T08:29:06.000Z 914.59997558594 2011-06-20T08:29:13.000Z 914 2011-06-20T08:29:19.000Z 914.20001220703 2011-06-20T08:29:20.000Z 914.20001220703 2011-06-20T08:29:22.000Z 908.40002441406 2011-06-20T08:29:27.000Z 908 2011-06-20T08:29:28.000Z 903.79998779297 2011-06-20T08:29:32.000Z 898 2011-06-20T08:29:36.000Z 889.40002441406 2011-06-20T08:29:41.000Z 893.59997558594 2011-06-20T08:29:45.000Z 892.20001220703 2011-06-20T08:29:48.000Z 882.40002441406 2011-06-20T08:29:53.000Z 880.79998779297 2011-06-20T08:29:55.000Z 873 2011-06-20T08:30:01.000Z 870.20001220703 2011-06-20T08:30:04.000Z 867.40002441406 2011-06-20T08:30:09.000Z 866 2011-06-20T08:30:13.000Z 863.59997558594 2011-06-20T08:30:16.000Z 863.79998779297 2011-06-20T08:30:21.000Z 864.20001220703 2011-06-20T08:30:26.000Z 862.79998779297 2011-06-20T08:30:29.000Z 860 2011-06-20T08:30:33.000Z 859.40002441406 2011-06-20T08:30:34.000Z 855.79998779297 2011-06-20T08:30:40.000Z 856.79998779297 2011-06-20T08:30:44.000Z 858.40002441406 2011-06-20T08:30:49.000Z 857.20001220703 2011-06-20T08:30:53.000Z 856.59997558594 2011-06-20T08:30:57.000Z 848.79998779297 2011-06-20T08:31:01.000Z 845.20001220703 2011-06-20T08:31:04.000Z 845.79998779297 2011-06-20T08:31:07.000Z 849.79998779297 2011-06-20T08:31:10.000Z 850.40002441406 2011-06-20T08:31:12.000Z 846.79998779297 2011-06-20T08:31:18.000Z 845.40002441406 2011-06-20T08:31:22.000Z 846 2011-06-20T08:31:31.000Z 848.40002441406 2011-06-20T08:31:36.000Z 848.40002441406 2011-06-20T08:31:40.000Z 846.79998779297 2011-06-20T08:31:43.000Z 841.20001220703 2011-06-20T08:31:47.000Z 845.20001220703 2011-06-20T08:31:51.000Z 851.40002441406 2011-06-20T08:31:56.000Z 850 2011-06-20T08:32:00.000Z 841.40002441406 2011-06-20T08:32:05.000Z 833.20001220703 2011-06-20T08:32:10.000Z 830.40002441406 2011-06-20T08:32:12.000Z 823.20001220703 2011-06-20T08:32:17.000Z 819.40002441406 2011-06-20T08:32:21.000Z 813.20001220703 2011-06-20T08:32:26.000Z 811.59997558594 2011-06-20T08:32:28.000Z 809 2011-06-20T08:32:31.000Z 806.20001220703 2011-06-20T08:32:35.000Z 807.40002441406 2011-06-20T08:32:39.000Z 808.40002441406 2011-06-20T08:32:42.000Z 808.59997558594 2011-06-20T08:32:46.000Z 804 2011-06-20T08:32:51.000Z 802 2011-06-20T08:32:55.000Z 802.59997558594 2011-06-20T08:32:56.000Z 803.40002441406 2011-06-20T08:33:01.000Z 803 2011-06-20T08:33:07.000Z 800.20001220703 2011-06-20T08:33:11.000Z 799.59997558594 2011-06-20T08:33:12.000Z 794.20001220703 2011-06-20T08:33:18.000Z 792 2011-06-20T08:33:21.000Z 788.79998779297 2011-06-20T08:33:24.000Z 786.40002441406 2011-06-20T08:33:26.000Z 783.59997558594 2011-06-20T08:33:31.000Z 782.59997558594 2011-06-20T08:33:33.000Z 776.40002441406 2011-06-20T08:33:38.000Z 771 2011-06-20T08:33:42.000Z 767.40002441406 2011-06-20T08:33:46.000Z 765.59997558594 2011-06-20T08:33:50.000Z 763.40002441406 2011-06-20T08:33:54.000Z 758.79998779297 2011-06-20T08:33:58.000Z 752.59997558594 2011-06-20T08:34:02.000Z 750.40002441406 2011-06-20T08:34:04.000Z 745.40002441406 2011-06-20T08:34:10.000Z 744.20001220703 2011-06-20T08:34:11.000Z 742.40002441406 2011-06-20T08:34:16.000Z 742.20001220703 2011-06-20T08:34:28.000Z 742.79998779297 2011-06-20T08:34:37.000Z 742.20001220703 2011-06-20T08:34:41.000Z 740.79998779297 2011-06-20T08:34:43.000Z 738.20001220703 2011-06-20T08:34:48.000Z 733.40002441406 2011-06-20T08:34:51.000Z 730.20001220703 2011-06-20T08:34:54.000Z 730.59997558594 2011-06-20T08:34:59.000Z 730.59997558594 2011-06-20T08:35:01.000Z 728 2011-06-20T08:35:05.000Z 720.79998779297 2011-06-20T08:35:10.000Z 715 2011-06-20T08:35:16.000Z 715.79998779297 2011-06-20T08:35:20.000Z 714.79998779297 2011-06-20T08:35:24.000Z 712.59997558594 2011-06-20T08:35:27.000Z 710.59997558594 2011-06-20T08:35:30.000Z 706.59997558594 2011-06-20T08:35:35.000Z 706.20001220703 2011-06-20T08:35:39.000Z 704 2011-06-20T08:35:44.000Z 702.59997558594 2011-06-20T08:35:49.000Z 702.40002441406 2011-06-20T08:35:51.000Z 697.79998779297 2011-06-20T08:35:57.000Z 697.20001220703 2011-06-20T08:35:59.000Z 693.40002441406 2011-06-20T08:36:05.000Z 691 2011-06-20T08:36:09.000Z 688.59997558594 2011-06-20T08:36:13.000Z 687.59997558594 2011-06-20T08:36:17.000Z 686.40002441406 2011-06-20T08:36:25.000Z 685.40002441406 2011-06-20T08:36:30.000Z 683.40002441406 2011-06-20T08:36:37.000Z 679.79998779297 2011-06-20T08:36:42.000Z 676.59997558594 2011-06-20T08:36:47.000Z 676.79998779297 2011-06-20T08:36:52.000Z 677.59997558594 2011-06-20T08:36:54.000Z 678 2011-06-20T08:36:58.000Z 678 2011-06-20T08:37:02.000Z 678.59997558594 2011-06-20T08:37:09.000Z 679 2011-06-20T08:37:14.000Z 679.59997558594 2011-06-20T08:37:27.000Z 679 2011-06-20T08:37:33.000Z 678.59997558594 2011-06-20T08:37:41.000Z 678.79998779297 2011-06-20T08:37:47.000Z 679.20001220703 2011-06-20T08:37:53.000Z 679.59997558594 2011-06-20T08:37:59.000Z 679.59997558594 2011-06-20T08:38:10.000Z 679.79998779297 2011-06-20T08:38:35.000Z 680.40002441406 2011-06-20T08:38:45.000Z 680.59997558594 2011-06-20T08:38:46.000Z 681.40002441406 2011-06-20T08:38:53.000Z 681.20001220703 2011-06-20T08:38:59.000Z 680.59997558594 2011-06-20T08:39:04.000Z 680.20001220703 2011-06-20T08:39:08.000Z 680.79998779297 2011-06-20T08:39:13.000Z 681 2011-06-20T08:39:15.000Z 681.20001220703 2011-06-20T08:39:18.000Z 682.59997558594 2011-06-20T08:39:25.000Z 682.59997558594 2011-06-20T08:39:29.000Z 682.40002441406 2011-06-20T08:39:30.000Z 681.59997558594 2011-06-20T08:39:36.000Z 681.40002441406 2011-06-20T08:39:37.000Z 680.79998779297 2011-06-20T08:39:42.000Z 680.79998779297 2011-06-20T08:39:45.000Z 680.59997558594 2011-06-20T08:39:53.000Z 680.20001220703 2011-06-20T08:39:59.000Z 680.59997558594 2011-06-20T08:40:05.000Z 680.40002441406 2011-06-20T08:40:15.000Z 679.79998779297 2011-06-20T08:40:23.000Z 679.40002441406 2011-06-20T08:40:30.000Z 679.20001220703 2011-06-20T08:40:36.000Z 678.79998779297 2011-06-20T08:40:41.000Z 678.20001220703 2011-06-20T08:40:48.000Z 677.59997558594 2011-06-20T08:40:54.000Z 676.79998779297 2011-06-20T08:40:59.000Z 675.79998779297 2011-06-20T08:41:04.000Z 675.59997558594 2011-06-20T08:41:05.000Z 675.40002441406 2011-06-20T08:41:10.000Z 674.20001220703 2011-06-20T08:41:13.000Z 672.20001220703 2011-06-20T08:41:18.000Z 670.59997558594 2011-06-20T08:41:22.000Z 669.79998779297 2011-06-20T08:41:24.000Z 669.79998779297 2011-06-20T08:41:28.000Z 667.20001220703 2011-06-20T08:41:34.000Z 667.59997558594 2011-06-20T08:41:40.000Z 669 2011-06-20T08:41:47.000Z 670.20001220703 2011-06-20T08:41:53.000Z 671 2011-06-20T08:41:58.000Z 669 2011-06-20T08:42:03.000Z 664.20001220703 2011-06-20T08:42:07.000Z 660.79998779297 2011-06-20T08:42:11.000Z 662.20001220703 2011-06-20T08:42:15.000Z 663 2011-06-20T08:42:19.000Z 662.40002441406 2011-06-20T08:42:23.000Z 659 2011-06-20T08:42:27.000Z 656.20001220703 2011-06-20T08:42:29.000Z 652 2011-06-20T08:42:35.000Z 650.59997558594 2011-06-20T08:42:38.000Z 649.20001220703 2011-06-20T08:42:42.000Z 648.79998779297 2011-06-20T08:42:45.000Z 647.20001220703 2011-06-20T08:42:48.000Z 647.20001220703 2011-06-20T08:42:53.000Z 647.40002441406 2011-06-20T08:42:55.000Z 648.20001220703 2011-06-20T08:42:58.000Z 649.20001220703 2011-06-20T08:43:03.000Z 649.79998779297 2011-06-20T08:43:05.000Z 650 2011-06-20T08:43:09.000Z 650.20001220703 2011-06-20T08:43:13.000Z 650.59997558594 2011-06-20T08:43:18.000Z 650.59997558594 2011-06-20T08:43:21.000Z 650.40002441406 2011-06-20T08:43:30.000Z 650.40002441406 2011-06-20T08:43:31.000Z 650.59997558594 2011-06-20T08:43:36.000Z 650.79998779297 2011-06-20T08:43:40.000Z 650.79998779297 2011-06-20T08:43:43.000Z 651.20001220703 2011-06-20T08:43:51.000Z 651.20001220703 2011-06-20T08:43:58.000Z 651.20001220703 2011-06-20T08:44:07.000Z 651.59997558594 2011-06-20T08:44:14.000Z 652.20001220703 2011-06-20T08:44:20.000Z 652.59997558594 2011-06-20T08:44:28.000Z 652.79998779297 2011-06-20T08:44:35.000Z 653.20001220703 2011-06-20T08:44:46.000Z 653.40002441406 2011-06-20T08:44:48.000Z 654.59997558594 2011-06-20T08:44:55.000Z 656 2011-06-20T08:45:02.000Z 657.79998779297 2011-06-20T08:45:07.000Z 660.79998779297 2011-06-20T08:45:13.000Z 663.40002441406 2011-06-20T08:45:20.000Z 665.20001220703 2011-06-20T08:45:27.000Z 666 2011-06-20T08:45:34.000Z 668.79998779297 2011-06-20T08:45:43.000Z 671 2011-06-20T08:45:49.000Z 673.20001220703 2011-06-20T08:45:55.000Z 676 2011-06-20T08:46:02.000Z 677.79998779297 2011-06-20T08:46:06.000Z 678.20001220703 2011-06-20T08:46:10.000Z 675.20001220703 2011-06-20T08:46:19.000Z 673.20001220703 2011-06-20T08:46:27.000Z 673.59997558594 2011-06-20T08:46:34.000Z 676.59997558594 2011-06-20T08:46:41.000Z 680.59997558594 2011-06-20T08:46:49.000Z 681.79998779297 2011-06-20T08:46:55.000Z 683.20001220703 2011-06-20T08:47:04.000Z 686.40002441406 2011-06-20T08:47:10.000Z 687.79998779297 2011-06-20T08:47:17.000Z 688.20001220703 2011-06-20T08:47:24.000Z 690.79998779297 2011-06-20T08:47:31.000Z 692.59997558594 2011-06-20T08:47:39.000Z 691.20001220703 2011-06-20T08:47:45.000Z 691.40002441406 2011-06-20T08:47:51.000Z 694.59997558594 2011-06-20T08:47:58.000Z 699.59997558594 2011-06-20T08:48:06.000Z 703.20001220703 2011-06-20T08:48:13.000Z 703.59997558594 2011-06-20T08:48:19.000Z 703.40002441406 2011-06-20T08:48:24.000Z 703.59997558594 2011-06-20T08:48:34.000Z 702 2011-06-20T08:48:44.000Z 701.79998779297 2011-06-20T08:48:49.000Z 702.40002441406 2011-06-20T08:48:58.000Z 702.40002441406 2011-06-20T08:49:03.000Z 702 2011-06-20T08:49:09.000Z 703.40002441406 2011-06-20T08:49:16.000Z 706.20001220703 2011-06-20T08:49:25.000Z 707 2011-06-20T08:49:31.000Z 708.20001220703 2011-06-20T08:49:38.000Z 711.59997558594 2011-06-20T08:49:47.000Z 716.20001220703 2011-06-20T08:49:55.000Z 719.40002441406 2011-06-20T08:50:02.000Z 722 2011-06-20T08:50:10.000Z 722.20001220703 2011-06-20T08:50:18.000Z 725 2011-06-20T08:50:25.000Z 727 2011-06-20T08:50:32.000Z 732 2011-06-20T08:50:42.000Z 732 2011-06-20T08:50:47.000Z 732.59997558594 2011-06-20T08:51:03.000Z 735.79998779297 2011-06-20T08:51:09.000Z 741.59997558594 2011-06-20T08:51:18.000Z 744.20001220703 2011-06-20T08:51:26.000Z 741.40002441406 2011-06-20T08:51:33.000Z 740.59997558594 2011-06-20T08:51:36.000Z 733.79998779297 2011-06-20T08:51:42.000Z 725.20001220703 2011-06-20T08:51:47.000Z 723 2011-06-20T08:51:51.000Z 721.20001220703 2011-06-20T08:51:54.000Z 718.40002441406 2011-06-20T08:52:00.000Z 716.79998779297 2011-06-20T08:52:04.000Z 715 2011-06-20T08:52:09.000Z 713.40002441406 2011-06-20T08:52:11.000Z 710.20001220703 2011-06-20T08:52:16.000Z 707.59997558594 2011-06-20T08:52:20.000Z 704.59997558594 2011-06-20T08:52:26.000Z 702 2011-06-20T08:52:32.000Z 701.40002441406 2011-06-20T08:52:34.000Z 699 2011-06-20T08:52:39.000Z 700 2011-06-20T08:52:43.000Z 702.20001220703 2011-06-20T08:52:47.000Z 702.59997558594 2011-06-20T08:52:48.000Z 704.40002441406 2011-06-20T08:52:54.000Z 703.40002441406 2011-06-20T08:52:58.000Z 701.20001220703 2011-06-20T08:53:03.000Z 701 2011-06-20T08:53:08.000Z 700 2011-06-20T08:53:15.000Z 701.20001220703 2011-06-20T08:53:20.000Z 702.79998779297 2011-06-20T08:53:22.000Z 703.20001220703 2011-06-20T08:53:28.000Z 704.20001220703 2011-06-20T08:53:30.000Z 704.20001220703 2011-06-20T08:53:35.000Z 704.59997558594 2011-06-20T08:53:38.000Z 701.59997558594 2011-06-20T08:53:43.000Z 699.59997558594 2011-06-20T08:53:46.000Z 700 2011-06-20T08:53:50.000Z 705.20001220703 2011-06-20T08:53:56.000Z 702 2011-06-20T08:54:00.000Z 697 2011-06-20T08:54:05.000Z 695.20001220703 2011-06-20T08:54:14.000Z 693.59997558594 2011-06-20T08:54:19.000Z 686.40002441406 2011-06-20T08:54:24.000Z 684.20001220703 2011-06-20T08:54:29.000Z 682.59997558594 2011-06-20T08:54:32.000Z 683.59997558594 2011-06-20T08:54:39.000Z 683 2011-06-20T08:54:41.000Z 683 2011-06-20T08:54:47.000Z 684.40002441406 2011-06-20T08:54:52.000Z 684.40002441406 2011-06-20T08:54:56.000Z 683.40002441406 2011-06-20T08:55:02.000Z 679.59997558594 2011-06-20T08:55:07.000Z 674.40002441406 2011-06-20T08:55:11.000Z 671.59997558594 2011-06-20T08:55:17.000Z 673.59997558594 2011-06-20T08:55:21.000Z 676 2011-06-20T08:55:26.000Z 678.79998779297 2011-06-20T08:55:31.000Z 679.40002441406 2011-06-20T08:55:36.000Z 678.59997558594 2011-06-20T08:55:41.000Z 676.59997558594 2011-06-20T08:55:47.000Z 676.20001220703 2011-06-20T08:55:52.000Z 675.79998779297 2011-06-20T08:55:54.000Z 672.59997558594 2011-06-20T08:56:00.000Z 668.20001220703 2011-06-20T08:56:04.000Z 666.20001220703 2011-06-20T08:56:08.000Z 663 2011-06-20T08:56:14.000Z 657.40002441406 2011-06-20T08:56:19.000Z 655.79998779297 2011-06-20T08:56:23.000Z 658.20001220703 2011-06-20T08:56:30.000Z 661.40002441406 2011-06-20T08:56:36.000Z 663.59997558594 2011-06-20T08:56:41.000Z 661 2011-06-20T08:56:46.000Z 660.20001220703 2011-06-20T08:56:51.000Z 658.79998779297 2011-06-20T08:56:56.000Z 657.79998779297 2011-06-20T08:57:01.000Z 657 2011-06-20T08:57:05.000Z 657.79998779297 2011-06-20T08:57:08.000Z 662.79998779297 2011-06-20T08:57:13.000Z 665.40002441406 2011-06-20T08:57:16.000Z 663.79998779297 2011-06-20T08:57:19.000Z 661.79998779297 2011-06-20T08:57:26.000Z 661.59997558594 2011-06-20T08:57:32.000Z 659.20001220703 2011-06-20T08:57:37.000Z 657.79998779297 2011-06-20T08:57:43.000Z 657.40002441406 2011-06-20T08:57:48.000Z 657.20001220703 2011-06-20T08:57:51.000Z 657 2011-06-20T08:57:57.000Z 656.59997558594 2011-06-20T08:57:59.000Z 657.59997558594 2011-06-20T09:01:24.000Z 657.59997558594 2011-06-20T09:01:25.000Z 657.59997558594 2011-06-20T09:01:29.000Z 658 2011-06-20T09:01:36.000Z 657.59997558594 2011-06-20T09:01:43.000Z 658 2011-06-20T09:01:48.000Z 657.79998779297 2011-06-20T09:01:49.000Z 658.79998779297 2011-06-20T09:01:54.000Z 659.20001220703 2011-06-20T09:02:00.000Z 659.20001220703 2011-06-20T09:02:06.000Z 659.59997558594 2011-06-20T09:02:10.000Z 661.40002441406 2011-06-20T09:02:16.000Z 663.79998779297 2011-06-20T09:02:24.000Z 664.40002441406 2011-06-20T09:02:26.000Z 665 2011-06-20T09:02:33.000Z 663.79998779297 2011-06-20T09:02:39.000Z 665.20001220703 2011-06-20T09:02:45.000Z 666.59997558594 2011-06-20T09:02:52.000Z 666.40002441406 2011-06-20T09:02:58.000Z 667 2011-06-20T09:03:07.000Z 668.79998779297 2011-06-20T09:03:13.000Z 668.79998779297 2011-06-20T09:03:19.000Z 669.40002441406 2011-06-20T09:03:26.000Z 669 2011-06-20T09:03:30.000Z 668 2011-06-20T09:03:35.000Z 668.40002441406 2011-06-20T09:03:38.000Z 668.59997558594 2011-06-20T09:03:43.000Z 668.40002441406 2011-06-20T09:03:44.000Z 666 2011-06-20T09:03:49.000Z 664.79998779297 2011-06-20T09:03:53.000Z 663.20001220703 2011-06-20T09:03:57.000Z 663.79998779297 2011-06-20T09:04:02.000Z 661.59997558594 2011-06-20T09:04:08.000Z 660.40002441406 2011-06-20T09:04:10.000Z 658.20001220703 2011-06-20T09:04:15.000Z 658 2011-06-20T09:04:19.000Z 657.59997558594 2011-06-20T09:04:25.000Z 657.40002441406 2011-06-20T09:04:27.000Z 656.79998779297 2011-06-20T09:04:29.000Z 657.20001220703 2011-06-20T09:04:35.000Z 658 2011-06-20T09:04:39.000Z 658.59997558594 2011-06-20T09:04:45.000Z 659 2011-06-20T09:04:48.000Z 660.79998779297 2011-06-20T09:04:54.000Z 661.20001220703 2011-06-20T09:04:55.000Z 663.40002441406 2011-06-20T09:05:01.000Z 664.59997558594 2011-06-20T09:05:06.000Z 664.79998779297 2011-06-20T09:05:13.000Z 664.79998779297 2011-06-20T09:05:18.000Z 665 2011-06-20T09:05:21.000Z 663.40002441406 2011-06-20T09:05:25.000Z 664.40002441406 2011-06-20T09:05:31.000Z 664 2011-06-20T09:05:36.000Z 664.40002441406 2011-06-20T09:05:38.000Z 665 2011-06-20T09:05:46.000Z 666.20001220703 2011-06-20T09:05:52.000Z 666.40002441406 2011-06-20T09:05:57.000Z 667.40002441406 2011-06-20T09:06:03.000Z 668.79998779297 2011-06-20T09:06:09.000Z 669.40002441406 2011-06-20T09:06:11.000Z 671.40002441406 2011-06-20T09:06:15.000Z 672.40002441406 2011-06-20T09:06:21.000Z 672.40002441406 2011-06-20T09:06:29.000Z 671.40002441406 2011-06-20T09:06:34.000Z 671.59997558594 2011-06-20T09:06:38.000Z 671.40002441406 2011-06-20T09:06:40.000Z 671.59997558594 2011-06-20T09:06:46.000Z 671 2011-06-20T09:06:49.000Z 670.59997558594 2011-06-20T09:06:50.000Z 668.79998779297 2011-06-20T09:06:56.000Z 666.59997558594 2011-06-20T09:07:01.000Z 666 2011-06-20T09:07:03.000Z 664.59997558594 2011-06-20T09:07:09.000Z 663.40002441406 2011-06-20T09:07:15.000Z 661.79998779297 2011-06-20T09:07:22.000Z 661.59997558594 2011-06-20T09:07:25.000Z 662.79998779297 2011-06-20T09:07:31.000Z 663.40002441406 2011-06-20T09:07:38.000Z 663.59997558594 2011-06-20T09:07:48.000Z 664 2011-06-20T09:07:52.000Z 664.79998779297 2011-06-20T09:07:59.000Z 665.59997558594 2011-06-20T09:08:05.000Z 666.59997558594 2011-06-20T09:08:12.000Z 667.20001220703 2011-06-20T09:08:16.000Z 668.20001220703 2011-06-20T09:08:22.000Z 668.79998779297 2011-06-20T09:08:27.000Z 670.40002441406 2011-06-20T09:08:36.000Z 672.59997558594 2011-06-20T09:08:45.000Z 674.20001220703 2011-06-20T09:08:51.000Z 674.59997558594 2011-06-20T09:08:56.000Z 675 2011-06-20T09:09:05.000Z 676.20001220703 2011-06-20T09:09:12.000Z 675.59997558594 2011-06-20T09:09:18.000Z 675.79998779297 2011-06-20T09:09:21.000Z 676.79998779297 2011-06-20T09:09:30.000Z 678.20001220703 2011-06-20T09:09:38.000Z 678.79998779297 2011-06-20T09:09:45.000Z 680.79998779297 2011-06-20T09:09:51.000Z 681.59997558594 2011-06-20T09:09:57.000Z 682.59997558594 2011-06-20T09:10:04.000Z 682.79998779297 2011-06-20T09:10:13.000Z 683.40002441406 2011-06-20T09:10:19.000Z 684.79998779297 2011-06-20T09:10:26.000Z 686 2011-06-20T09:10:32.000Z 687.40002441406 2011-06-20T09:10:38.000Z 688.59997558594 2011-06-20T09:10:43.000Z 690.40002441406 2011-06-20T09:10:52.000Z 692.20001220703 2011-06-20T09:11:01.000Z 693.40002441406 2011-06-20T09:11:09.000Z 694 2011-06-20T09:11:18.000Z 695.40002441406 2011-06-20T09:11:25.000Z 696.79998779297 2011-06-20T09:11:32.000Z 697.40002441406 2011-06-20T09:11:38.000Z 698.59997558594 2011-06-20T09:11:46.000Z 699.79998779297 2011-06-20T09:11:52.000Z 700.40002441406 2011-06-20T09:11:58.000Z 702.20001220703 2011-06-20T09:12:05.000Z 703.20001220703 2011-06-20T09:12:13.000Z 702.79998779297 2011-06-20T09:12:16.000Z 703.59997558594 2011-06-20T09:12:20.000Z 705.20001220703 2011-06-20T09:12:28.000Z 705.79998779297 2011-06-20T09:12:35.000Z 706.79998779297 2011-06-20T09:12:41.000Z 708 2011-06-20T09:12:48.000Z 708.79998779297 2011-06-20T09:12:54.000Z 710 2011-06-20T09:13:03.000Z 711 2011-06-20T09:13:08.000Z 712.40002441406 2011-06-20T09:13:14.000Z 713 2011-06-20T09:13:16.000Z 713.20001220703 2011-06-20T09:13:20.000Z 714 2011-06-20T09:13:28.000Z 715 2011-06-20T09:13:34.000Z 716 2011-06-20T09:13:40.000Z 717.20001220703 2011-06-20T09:13:47.000Z 717.79998779297 2011-06-20T09:13:53.000Z 718.59997558594 2011-06-20T09:13:58.000Z 720.20001220703 2011-06-20T09:14:05.000Z 721.40002441406 2011-06-20T09:14:13.000Z 722.40002441406 2011-06-20T09:14:22.000Z 723 2011-06-20T09:14:28.000Z 723.79998779297 2011-06-20T09:14:33.000Z 724.59997558594 2011-06-20T09:14:39.000Z 725.59997558594 2011-06-20T09:14:46.000Z 726.40002441406 2011-06-20T09:14:52.000Z 727.40002441406 2011-06-20T09:14:58.000Z 728.20001220703 2011-06-20T09:15:04.000Z 729.40002441406 2011-06-20T09:15:09.000Z 730.59997558594 2011-06-20T09:15:15.000Z 731.59997558594 2011-06-20T09:15:23.000Z 732.20001220703 2011-06-20T09:15:28.000Z 732.79998779297 2011-06-20T09:15:33.000Z 733.40002441406 2011-06-20T09:15:38.000Z 734.20001220703 2011-06-20T09:15:45.000Z 735 2011-06-20T09:15:51.000Z 735 2011-06-20T09:15:56.000Z 734.79998779297 2011-06-20T09:16:02.000Z 734.40002441406 2011-06-20T09:16:09.000Z 734.40002441406 2011-06-20T09:16:18.000Z 734.40002441406 2011-06-20T09:16:25.000Z 734.20001220703 2011-06-20T09:16:32.000Z 734.40002441406 2011-06-20T09:16:33.000Z 734.79998779297 2011-06-20T09:16:41.000Z 735.40002441406 2011-06-20T09:16:48.000Z 736.20001220703 2011-06-20T09:16:52.000Z 735.20001220703 2011-06-20T09:16:58.000Z 734.59997558594 2011-06-20T09:17:02.000Z 734.20001220703 2011-06-20T09:17:06.000Z 734.40002441406 2011-06-20T09:17:10.000Z 733.79998779297 2011-06-20T09:17:14.000Z 733.20001220703 2011-06-20T09:17:19.000Z 733.59997558594 2011-06-20T09:17:24.000Z 733.20001220703 2011-06-20T09:17:26.000Z 731.40002441406 2011-06-20T09:17:30.000Z 731 2011-06-20T09:17:36.000Z 730.59997558594 2011-06-20T09:17:42.000Z 729 2011-06-20T09:17:46.000Z 727.59997558594 2011-06-20T09:17:48.000Z 727.59997558594 2011-06-20T09:17:53.000Z 729.20001220703 2011-06-20T09:18:00.000Z 730.59997558594 2011-06-20T09:18:04.000Z 731 2011-06-20T09:18:08.000Z 731.59997558594 2011-06-20T09:18:12.000Z 730 2011-06-20T09:18:18.000Z 728.79998779297 2011-06-20T09:18:21.000Z 728.40002441406 2011-06-20T09:18:26.000Z 727.59997558594 2011-06-20T09:18:32.000Z 727 2011-06-20T09:18:37.000Z 726.59997558594 2011-06-20T09:18:39.000Z 727.40002441406 2011-06-20T09:18:46.000Z 727.40002441406 2011-06-20T09:18:52.000Z 728.20001220703 2011-06-20T09:19:00.000Z 728.79998779297 2011-06-20T09:19:06.000Z 729.20001220703 2011-06-20T09:19:12.000Z 730.40002441406 2011-06-20T09:19:19.000Z 731.40002441406 2011-06-20T09:19:23.000Z 732.59997558594 2011-06-20T09:19:26.000Z 733.59997558594 2011-06-20T09:19:30.000Z 733.79998779297 2011-06-20T09:19:35.000Z 733.79998779297 2011-06-20T09:19:41.000Z 733.79998779297 2011-06-20T09:19:45.000Z 735.40002441406 2011-06-20T09:19:53.000Z 737 2011-06-20T09:20:00.000Z 738.40002441406 2011-06-20T09:20:08.000Z 739.59997558594 2011-06-20T09:20:16.000Z 740 2011-06-20T09:20:19.000Z 740.40002441406 2011-06-20T09:20:22.000Z 741 2011-06-20T09:20:29.000Z 741.40002441406 2011-06-20T09:20:32.000Z 742.20001220703 2011-06-20T09:20:38.000Z 742.59997558594 2011-06-20T09:20:44.000Z 743 2011-06-20T09:20:48.000Z 743.79998779297 2011-06-20T09:20:53.000Z 744.59997558594 2011-06-20T09:20:59.000Z 746 2011-06-20T09:21:06.000Z 747 2011-06-20T09:21:12.000Z 747.79998779297 2011-06-20T09:21:17.000Z 748.59997558594 2011-06-20T09:21:22.000Z 749.59997558594 2011-06-20T09:21:28.000Z 750.40002441406 2011-06-20T09:21:35.000Z 750.79998779297 2011-06-20T09:21:37.000Z 751.79998779297 2011-06-20T09:21:45.000Z 752.40002441406 2011-06-20T09:21:50.000Z 753.59997558594 2011-06-20T09:21:57.000Z 754.79998779297 2011-06-20T09:22:04.000Z 755.59997558594 2011-06-20T09:22:09.000Z 755.79998779297 2011-06-20T09:22:15.000Z 756 2011-06-20T09:22:19.000Z 757.40002441406 2011-06-20T09:22:25.000Z 759.59997558594 2011-06-20T09:22:32.000Z 761.40002441406 2011-06-20T09:22:38.000Z 762.20001220703 2011-06-20T09:22:43.000Z 763.20001220703 2011-06-20T09:22:49.000Z 763.79998779297 2011-06-20T09:22:54.000Z 764.79998779297 2011-06-20T09:23:01.000Z 765 2011-06-20T09:23:03.000Z 766 2011-06-20T09:23:10.000Z 766.20001220703 2011-06-20T09:23:12.000Z 766.59997558594 2011-06-20T09:23:16.000Z 766.79998779297 2011-06-20T09:23:19.000Z 767.40002441406 2011-06-20T09:23:24.000Z 768 2011-06-20T09:23:28.000Z 769 2011-06-20T09:23:35.000Z 769.40002441406 2011-06-20T09:23:42.000Z 770 2011-06-20T09:23:48.000Z 770 2011-06-20T09:23:50.000Z 770.79998779297 2011-06-20T09:23:56.000Z 771.59997558594 2011-06-20T09:24:01.000Z 771.79998779297 2011-06-20T09:24:02.000Z 772.40002441406 2011-06-20T09:24:09.000Z 773.59997558594 2011-06-20T09:24:16.000Z 774.79998779297 2011-06-20T09:24:23.000Z 775.20001220703 2011-06-20T09:24:26.000Z 776 2011-06-20T09:24:32.000Z 776.40002441406 2011-06-20T09:24:36.000Z 776.59997558594 2011-06-20T09:24:41.000Z 777.40002441406 2011-06-20T09:24:46.000Z 777.20001220703 2011-06-20T09:24:50.000Z 777.20001220703 2011-06-20T09:24:58.000Z 777.20001220703 2011-06-20T09:25:01.000Z 777.20001220703 2011-06-20T09:25:05.000Z 777.20001220703 2011-06-20T09:25:12.000Z 777.20001220703 2011-06-20T09:25:16.000Z 777.20001220703 2011-06-20T09:25:21.000Z 777 2011-06-20T09:25:27.000Z 776.59997558594 2011-06-20T09:25:31.000Z 776.40002441406 2011-06-20T09:25:32.000Z 776.20001220703 2011-06-20T09:25:37.000Z 776.20001220703 2011-06-20T09:25:40.000Z 776 2011-06-20T09:25:42.000Z 775.79998779297 2011-06-20T09:25:46.000Z 776 2011-06-20T09:25:52.000Z 776 2011-06-20T09:25:59.000Z 775.79998779297 2011-06-20T09:26:03.000Z 775.59997558594 2011-06-20T09:26:09.000Z 775.59997558594 2011-06-20T09:26:16.000Z 775.59997558594 2011-06-20T09:26:21.000Z 775.59997558594 2011-06-20T09:26:26.000Z 775.79998779297 2011-06-20T09:26:33.000Z 775.79998779297 2011-06-20T09:26:34.000Z 775.79998779297 2011-06-20T09:26:37.000Z 775.59997558594 2011-06-20T09:26:42.000Z 775.40002441406 2011-06-20T09:26:49.000Z 775.40002441406 2011-06-20T09:26:52.000Z 774.79998779297 2011-06-20T09:26:58.000Z 774.59997558594 2011-06-20T09:27:02.000Z 774.40002441406 2011-06-20T09:27:07.000Z 773.59997558594 2011-06-20T09:27:14.000Z 772.59997558594 2011-06-20T09:27:19.000Z 772 2011-06-20T09:27:23.000Z 771.40002441406 2011-06-20T09:27:25.000Z 769.20001220703 2011-06-20T09:27:30.000Z 768 2011-06-20T09:27:33.000Z 765.40002441406 2011-06-20T09:27:39.000Z 763.59997558594 2011-06-20T09:27:43.000Z 761.59997558594 2011-06-20T09:27:47.000Z 760.20001220703 2011-06-20T09:27:49.000Z 758.79998779297 2011-06-20T09:27:53.000Z 757.59997558594 2011-06-20T09:27:58.000Z 756.20001220703 2011-06-20T09:28:02.000Z 754.20001220703 2011-06-20T09:28:06.000Z 751.59997558594 2011-06-20T09:28:11.000Z 749.59997558594 2011-06-20T09:28:17.000Z 749 2011-06-20T09:28:21.000Z 748.79998779297 2011-06-20T09:28:22.000Z 748.59997558594 2011-06-20T09:28:24.000Z 747.79998779297 2011-06-20T09:28:28.000Z 747 2011-06-20T09:28:32.000Z 746.59997558594 2011-06-20T09:28:33.000Z 745.20001220703 2011-06-20T09:28:36.000Z 744.40002441406 2011-06-20T09:28:38.000Z 743.59997558594 2011-06-20T09:28:40.000Z 742 2011-06-20T09:28:45.000Z 741.40002441406 2011-06-20T09:28:46.000Z 738.59997558594 2011-06-20T09:28:51.000Z 737.59997558594 2011-06-20T09:28:53.000Z 735.59997558594 2011-06-20T09:28:57.000Z 733.20001220703 2011-06-20T09:29:01.000Z 731 2011-06-20T09:29:05.000Z 729.59997558594 2011-06-20T09:29:08.000Z 729.20001220703 2011-06-20T09:29:10.000Z 726.59997558594 2011-06-20T09:29:16.000Z 726.20001220703 2011-06-20T09:29:18.000Z 726.20001220703 2011-06-20T09:29:22.000Z 726.79998779297 2011-06-20T09:29:26.000Z 727.20001220703 2011-06-20T09:29:30.000Z 727 2011-06-20T09:29:47.000Z 727.40002441406 2011-06-20T09:29:52.000Z 728.59997558594 2011-06-20T09:30:07.000Z 729.20001220703 2011-06-20T09:30:14.000Z 729.59997558594 2011-06-20T09:30:19.000Z 730.20001220703 2011-06-20T09:30:25.000Z 731 2011-06-20T09:30:34.000Z 731.59997558594 2011-06-20T09:30:40.000Z 731.79998779297 2011-06-20T09:30:47.000Z 731.59997558594 2011-06-20T09:30:48.000Z 731 2011-06-20T09:30:57.000Z 730.40002441406 2011-06-20T09:31:02.000Z 728.79998779297 2011-06-20T09:31:07.000Z 726.40002441406 2011-06-20T09:31:13.000Z 726 2011-06-20T09:31:14.000Z 724.20001220703 2011-06-20T09:31:19.000Z 722 2011-06-20T09:31:24.000Z 719.79998779297 2011-06-20T09:31:30.000Z 717.79998779297 2011-06-20T09:31:36.000Z 716.40002441406 2011-06-20T09:31:42.000Z 715.79998779297 2011-06-20T09:31:46.000Z 714.20001220703 2011-06-20T09:31:52.000Z 712.59997558594 2011-06-20T09:31:58.000Z 711.40002441406 2011-06-20T09:32:02.000Z 709.59997558594 2011-06-20T09:32:08.000Z 706.59997558594 2011-06-20T09:32:14.000Z 704.79998779297 2011-06-20T09:32:18.000Z 702.20001220703 2011-06-20T09:32:23.000Z 699.59997558594 2011-06-20T09:32:29.000Z 699.40002441406 2011-06-20T09:32:34.000Z 698.79998779297 2011-06-20T09:32:39.000Z 698.20001220703 2011-06-20T09:32:45.000Z 697.40002441406 2011-06-20T09:32:52.000Z 696.40002441406 2011-06-20T09:32:59.000Z 695.59997558594 2011-06-20T09:33:05.000Z 694.79998779297 2011-06-20T09:33:12.000Z 694.20001220703 2011-06-20T09:33:18.000Z 693.59997558594 2011-06-20T09:33:24.000Z 693.59997558594 2011-06-20T09:33:33.000Z 693.79998779297 2011-06-20T09:33:43.000Z 694 2011-06-20T09:33:55.000Z 694.20001220703 2011-06-20T09:34:03.000Z 694.40002441406 2011-06-20T09:34:11.000Z 694.40002441406 2011-06-20T09:34:31.000Z 694.20001220703 2011-06-20T09:34:42.000Z 693.79998779297 2011-06-20T09:34:51.000Z 694.79998779297 2011-06-20T09:34:57.000Z 695.40002441406 2011-06-20T09:35:04.000Z 692.79998779297 2011-06-20T09:35:11.000Z 693.20001220703 2011-06-20T09:35:16.000Z 694 2011-06-20T09:35:23.000Z 694.20001220703 2011-06-20T09:35:28.000Z 694.20001220703 2011-06-20T09:35:35.000Z 694.79998779297 2011-06-20T09:35:42.000Z 695.20001220703 2011-06-20T09:35:51.000Z 694.20001220703 2011-06-20T09:35:57.000Z 694.40002441406 2011-06-20T09:36:03.000Z 693.40002441406 2011-06-20T09:36:08.000Z 691.59997558594 2011-06-20T09:36:14.000Z 691 2011-06-20T09:36:19.000Z 690.40002441406 2011-06-20T09:36:24.000Z 689.20001220703 2011-06-20T09:36:29.000Z 687.79998779297 2011-06-20T09:36:36.000Z 688 2011-06-20T09:36:40.000Z 687.20001220703 2011-06-20T09:36:46.000Z 686.59997558594 2011-06-20T09:36:53.000Z 685.79998779297 2011-06-20T09:37:00.000Z 685.40002441406 2011-06-20T09:37:06.000Z 684 2011-06-20T09:37:11.000Z 683.20001220703 2011-06-20T09:37:17.000Z 682.79998779297 2011-06-20T09:37:25.000Z 680.59997558594 2011-06-20T09:37:31.000Z 679 2011-06-20T09:37:36.000Z 678.59997558594 2011-06-20T09:37:38.000Z 676.79998779297 2011-06-20T09:37:44.000Z 673.40002441406 2011-06-20T09:37:50.000Z 672 2011-06-20T09:37:53.000Z 674 2011-06-20T09:37:58.000Z 674 2011-06-20T09:38:01.000Z 671.59997558594 2011-06-20T09:38:07.000Z 671.20001220703 2011-06-20T09:38:08.000Z 669.40002441406 2011-06-20T09:38:11.000Z 669 2011-06-20T09:38:14.000Z 667.20001220703 2011-06-20T09:38:19.000Z 663.40002441406 2011-06-20T09:38:24.000Z 663.20001220703 2011-06-20T09:38:27.000Z 663.20001220703 2011-06-20T09:38:30.000Z 663.59997558594 2011-06-20T09:38:35.000Z 662.79998779297 2011-06-20T09:38:38.000Z 661.59997558594 2011-06-20T09:38:45.000Z 658.59997558594 2011-06-20T09:38:49.000Z 655.59997558594 2011-06-20T09:38:54.000Z 654.40002441406 2011-06-20T09:38:58.000Z 653.40002441406 2011-06-20T09:39:01.000Z 652 2011-06-20T09:39:06.000Z 652.40002441406 2011-06-20T09:39:11.000Z 652 2011-06-20T09:39:15.000Z 650.79998779297 2011-06-20T09:39:22.000Z 650 2011-06-20T09:39:27.000Z 649.59997558594 2011-06-20T09:39:29.000Z 647.59997558594 2011-06-20T09:39:36.000Z 646.40002441406 2011-06-20T09:39:41.000Z 645 2011-06-20T09:39:48.000Z 643.59997558594 2011-06-20T09:39:54.000Z 641 2011-06-20T09:40:00.000Z 638.20001220703 2011-06-20T09:40:07.000Z 637.40002441406 2011-06-20T09:40:13.000Z 637.40002441406 2011-06-20T09:40:22.000Z 634.40002441406 2011-06-20T09:40:27.000Z 634.79998779297 2011-06-20T09:40:31.000Z 631.79998779297 2011-06-20T09:40:35.000Z 627.20001220703 2011-06-20T09:40:42.000Z 625.59997558594 2011-06-20T09:40:48.000Z 624 2011-06-20T09:40:53.000Z 622 2011-06-20T09:40:59.000Z 621.79998779297 2011-06-20T09:41:00.000Z 618.59997558594 2011-06-20T09:41:05.000Z 616.59997558594 2011-06-20T09:41:10.000Z 616 2011-06-20T09:41:14.000Z 615.40002441406 2011-06-20T09:41:16.000Z 614 2011-06-20T09:41:21.000Z 611.20001220703 2011-06-20T09:41:26.000Z 610.59997558594 2011-06-20T09:41:28.000Z 608.79998779297 2011-06-20T09:41:31.000Z 606 2011-06-20T09:41:35.000Z 605.79998779297 2011-06-20T09:41:37.000Z 601.79998779297 2011-06-20T09:41:41.000Z 595.79998779297 2011-06-20T09:41:47.000Z 593.59997558594 2011-06-20T09:41:50.000Z 593.20001220703 2011-06-20T09:41:53.000Z 592.79998779297 2011-06-20T09:41:55.000Z 591.59997558594 2011-06-20T09:42:00.000Z 592.59997558594 2011-06-20T09:42:03.000Z 592.59997558594 2011-06-20T09:42:07.000Z 593 2011-06-20T09:42:11.000Z 594.79998779297 2011-06-20T09:42:15.000Z 596.40002441406 2011-06-20T09:42:19.000Z 597.20001220703 2011-06-20T09:42:20.000Z 595.79998779297 2011-06-20T09:42:24.000Z 588.40002441406 2011-06-20T09:42:30.000Z 587.79998779297 2011-06-20T09:42:32.000Z 585.59997558594 2011-06-20T09:42:36.000Z 583.40002441406 2011-06-20T09:42:41.000Z 581.79998779297 2011-06-20T09:42:45.000Z 581.59997558594 2011-06-20T09:42:46.000Z 579.40002441406 2011-06-20T09:42:50.000Z 578.59997558594 2011-06-20T09:42:54.000Z 578.79998779297 2011-06-20T09:43:00.000Z 578.59997558594 2011-06-20T09:43:01.000Z 578 2011-06-20T09:43:04.000Z 574.59997558594 2011-06-20T09:43:09.000Z 573.20001220703 2011-06-20T09:43:12.000Z 572.79998779297 2011-06-20T09:43:13.000Z 571.59997558594 2011-06-20T09:43:18.000Z 571.40002441406 2011-06-20T09:43:20.000Z 568.59997558594 2011-06-20T09:43:25.000Z 566.79998779297 2011-06-20T09:43:29.000Z 565.20001220703 2011-06-20T09:43:32.000Z 563.59997558594 2011-06-20T09:43:36.000Z 560.40002441406 2011-06-20T09:43:40.000Z 558.40002441406 2011-06-20T09:43:44.000Z 556.40002441406 2011-06-20T09:43:47.000Z 556.40002441406 2011-06-20T09:43:49.000Z 554 2011-06-20T09:43:53.000Z 553.40002441406 2011-06-20T09:43:56.000Z 552.59997558594 2011-06-20T09:44:01.000Z 551.79998779297 2011-06-20T09:44:09.000Z 550.79998779297 2011-06-20T09:44:13.000Z 549 2011-06-20T09:44:18.000Z 546.40002441406 2011-06-20T09:44:22.000Z 544.59997558594 2011-06-20T09:44:24.000Z 542 2011-06-20T09:44:29.000Z 541.59997558594 2011-06-20T09:44:31.000Z 537.59997558594 2011-06-20T09:44:36.000Z 535.59997558594 2011-06-20T09:44:40.000Z 533.59997558594 2011-06-20T09:44:44.000Z 533 2011-06-20T09:44:46.000Z 532.79998779297 2011-06-20T09:44:51.000Z 531 2011-06-20T09:44:54.000Z 528 2011-06-20T09:44:58.000Z 527.20001220703 2011-06-20T09:45:03.000Z 525.59997558594 2011-06-20T09:45:07.000Z 523 2011-06-20T09:45:11.000Z 521 2011-06-20T09:45:15.000Z 519 2011-06-20T09:45:18.000Z 519 2011-06-20T09:45:21.000Z 519.79998779297 2011-06-20T09:45:23.000Z 518.20001220703 2011-06-20T09:45:27.000Z 515.40002441406 2011-06-20T09:45:31.000Z 513.59997558594 2011-06-20T09:45:35.000Z 509.60000610352 2011-06-20T09:45:39.000Z 506.20001220703 2011-06-20T09:45:43.000Z 501.60000610352 2011-06-20T09:45:47.000Z 497.39999389648 2011-06-20T09:45:51.000Z 494.60000610352 2011-06-20T09:45:55.000Z 490 2011-06-20T09:46:00.000Z 486 2011-06-20T09:46:05.000Z 484.20001220703 2011-06-20T09:46:09.000Z 484.79998779297 2011-06-20T09:46:13.000Z 482.79998779297 2011-06-20T09:46:16.000Z 481 2011-06-20T09:46:18.000Z 476.79998779297 2011-06-20T09:46:24.000Z 473.20001220703 2011-06-20T09:46:28.000Z 467.39999389648 2011-06-20T09:46:34.000Z 465.60000610352 2011-06-20T09:46:37.000Z 464.39999389648 2011-06-20T09:46:45.000Z 463.39999389648 2011-06-20T09:46:48.000Z 459.60000610352 2011-06-20T09:46:53.000Z 458.79998779297 2011-06-20T09:46:54.000Z 457 2011-06-20T09:46:58.000Z 456 2011-06-20T09:47:03.000Z 455.60000610352 2011-06-20T09:47:04.000Z 455.39999389648 2011-06-20T09:47:06.000Z 454.79998779297 2011-06-20T09:47:11.000Z 453.79998779297 2011-06-20T09:47:15.000Z 453.39999389648 2011-06-20T09:47:18.000Z 453.20001220703 2011-06-20T09:47:24.000Z 452.20001220703 2011-06-20T09:47:30.000Z 450.60000610352 2011-06-20T09:47:35.000Z 449.60000610352 2011-06-20T09:47:39.000Z 449 2011-06-20T09:47:43.000Z 447.79998779297 2011-06-20T09:47:49.000Z 446 2011-06-20T09:47:54.000Z 442.79998779297 2011-06-20T09:47:59.000Z 441 2011-06-20T09:48:02.000Z 440.39999389648 2011-06-20T09:48:07.000Z 438.79998779297 2011-06-20T09:48:11.000Z 438.20001220703 2011-06-20T09:48:12.000Z 431.79998779297 2011-06-20T09:48:18.000Z 426.39999389648 2011-06-20T09:48:22.000Z 422.60000610352 2011-06-20T09:48:26.000Z 420.79998779297 2011-06-20T09:48:31.000Z 420.39999389648 2011-06-20T09:48:36.000Z 419.79998779297 2011-06-20T09:48:40.000Z 418.39999389648 2011-06-20T09:48:47.000Z 418 2011-06-20T09:48:50.000Z 416.79998779297 2011-06-20T09:48:55.000Z 412.39999389648 2011-06-20T09:49:01.000Z 409.39999389648 2011-06-20T09:49:05.000Z 403.20001220703 2011-06-20T09:49:09.000Z 397.60000610352 2011-06-20T09:49:14.000Z 397.60000610352 2011-06-20T09:49:18.000Z 398.79998779297 2011-06-20T09:49:21.000Z 397.79998779297 2011-06-20T09:49:26.000Z 399.39999389648 2011-06-20T09:49:35.000Z 400.79998779297 2011-06-20T09:49:42.000Z 402.39999389648 2011-06-20T09:49:49.000Z 402.79998779297 2011-06-20T09:49:50.000Z 402 2011-06-20T09:49:57.000Z 400.79998779297 2011-06-20T09:50:04.000Z 400.60000610352 2011-06-20T09:50:08.000Z 402.39999389648 2011-06-20T09:50:13.000Z 404 2011-06-20T09:50:18.000Z 404.60000610352 2011-06-20T09:50:24.000Z 404.60000610352 2011-06-20T09:50:25.000Z 405.39999389648 2011-06-20T09:50:30.000Z 405.39999389648 2011-06-20T09:50:36.000Z 406 2011-06-20T09:50:43.000Z 408.39999389648 2011-06-20T09:50:52.000Z 411.20001220703 2011-06-20T09:50:56.000Z 416.60000610352 2011-06-20T09:51:04.000Z 417.79998779297 2011-06-20T09:51:06.000Z 418 2011-06-20T09:51:11.000Z 414 2011-06-20T09:51:17.000Z 408.60000610352 2011-06-20T09:51:21.000Z 406.60000610352 2011-06-20T09:51:23.000Z 403.20001220703 2011-06-20T09:51:29.000Z 403.39999389648 2011-06-20T09:51:33.000Z 404.79998779297 2011-06-20T09:51:37.000Z 410 2011-06-20T09:51:42.000Z 410.79998779297 2011-06-20T09:51:45.000Z 409.20001220703 2011-06-20T09:51:52.000Z 409.60000610352 2011-06-20T09:51:57.000Z 408.39999389648 2011-06-20T09:52:02.000Z 404 2011-06-20T09:52:07.000Z 400 2011-06-20T09:52:13.000Z 399.79998779297 2011-06-20T09:52:17.000Z 399 2011-06-20T09:52:21.000Z 401.39999389648 2011-06-20T09:52:24.000Z 398 2011-06-20T09:52:29.000Z 393.79998779297 2011-06-20T09:52:33.000Z 395 2011-06-20T09:52:38.000Z 395.60000610352 2011-06-20T09:52:42.000Z 393.79998779297 2011-06-20T09:52:47.000Z 391.20001220703 2011-06-20T09:52:52.000Z 390.20001220703 2011-06-20T09:52:54.000Z 387.39999389648 2011-06-20T09:52:57.000Z 384.79998779297 2011-06-20T09:53:00.000Z 381.79998779297 2011-06-20T09:53:04.000Z 380 2011-06-20T09:53:10.000Z 379.20001220703 2011-06-20T09:53:15.000Z 376.39999389648 2011-06-20T09:53:19.000Z 376 2011-06-20T09:53:23.000Z 373 2011-06-20T09:53:28.000Z 373 2011-06-20T09:53:32.000Z 374 2011-06-20T09:53:35.000Z 377.60000610352 2011-06-20T09:53:39.000Z 379.20001220703 2011-06-20T09:53:44.000Z 380.79998779297 2011-06-20T09:53:50.000Z 379.39999389648 2011-06-20T09:53:55.000Z 380.20001220703 2011-06-20T09:54:00.000Z 383 2011-06-20T09:54:07.000Z 386.39999389648 2011-06-20T09:54:13.000Z 383 2011-06-20T09:54:19.000Z 384.79998779297 2011-06-20T09:54:23.000Z 387.39999389648 2011-06-20T09:54:27.000Z 387 2011-06-20T09:54:32.000Z 385.60000610352 2011-06-20T09:54:37.000Z 384.39999389648 2011-06-20T09:54:42.000Z 385.20001220703 2011-06-20T09:54:47.000Z 386 2011-06-20T09:54:52.000Z 384.60000610352 2011-06-20T09:54:57.000Z 382.60000610352 2011-06-20T09:55:04.000Z 381.39999389648 2011-06-20T09:55:10.000Z 382.79998779297 2011-06-20T09:55:16.000Z 383.20001220703 2011-06-20T09:55:20.000Z 384.20001220703 2011-06-20T09:55:27.000Z 385.20001220703 2011-06-20T09:55:30.000Z 387.60000610352 2011-06-20T09:55:39.000Z 390.20001220703 2011-06-20T09:55:48.000Z 392.60000610352 2011-06-20T09:55:55.000Z 394.39999389648 2011-06-20T09:56:01.000Z 395.79998779297 2011-06-20T09:56:07.000Z 396.20001220703 2011-06-20T09:56:12.000Z 395.79998779297 2011-06-20T09:56:19.000Z 397.39999389648 2011-06-20T09:56:28.000Z 399.60000610352 2011-06-20T09:56:33.000Z 400.39999389648 2011-06-20T09:56:40.000Z 400.60000610352 2011-06-20T09:56:45.000Z 402.20001220703 2011-06-20T09:56:54.000Z 403.39999389648 2011-06-20T09:57:00.000Z 404.20001220703 2011-06-20T09:57:08.000Z 406.39999389648 2011-06-20T09:57:15.000Z 406.60000610352 2011-06-20T09:57:16.000Z 410.20001220703 2011-06-20T09:57:23.000Z 414 2011-06-20T09:57:33.000Z 415.79998779297 2011-06-20T09:57:38.000Z 418 2011-06-20T09:57:44.000Z 420.39999389648 2011-06-20T09:57:52.000Z 420.60000610352 2011-06-20T09:57:59.000Z 419.60000610352 2011-06-20T09:58:08.000Z 419.20001220703 2011-06-20T09:58:15.000Z 420.20001220703 2011-06-20T09:58:23.000Z 421.39999389648 2011-06-20T09:58:32.000Z 422.39999389648 2011-06-20T09:58:39.000Z 422.79998779297 2011-06-20T09:58:44.000Z 424.20001220703 2011-06-20T09:58:53.000Z 424.39999389648 2011-06-20T09:58:58.000Z 424.20001220703 2011-06-20T09:59:04.000Z 423.20001220703 2011-06-20T09:59:10.000Z 423.39999389648 2011-06-20T09:59:17.000Z 423.79998779297 2011-06-20T09:59:22.000Z 423.20001220703 2011-06-20T09:59:27.000Z 424 2011-06-20T09:59:35.000Z 425.20001220703 2011-06-20T09:59:37.000Z 427.39999389648 2011-06-20T09:59:41.000Z 429.39999389648 2011-06-20T09:59:50.000Z 429 2011-06-20T09:59:59.000Z 429.60000610352 2011-06-20T10:00:08.000Z 432.60000610352 2011-06-20T10:00:19.000Z 436 2011-06-20T10:00:29.000Z 437.79998779297 2011-06-20T10:00:39.000Z 438.79998779297 2011-06-20T10:00:46.000Z 439.60000610352 2011-06-20T10:00:49.000Z 440.39999389648 2011-06-20T10:00:53.000Z 441.20001220703 2011-06-20T10:00:59.000Z 442 2011-06-20T10:01:04.000Z 443.60000610352 2011-06-20T10:01:09.000Z 444.79998779297 2011-06-20T10:01:15.000Z 442.79998779297 2011-06-20T10:01:19.000Z 442 2011-06-20T10:01:24.000Z 442.20001220703 2011-06-20T10:01:27.000Z 443 2011-06-20T10:01:33.000Z 443.79998779297 2011-06-20T10:01:36.000Z 443.60000610352 2011-06-20T10:01:46.000Z 443.60000610352 2011-06-20T10:01:51.000Z 443.79998779297 2011-06-20T10:01:55.000Z 443 2011-06-20T10:01:59.000Z 441.60000610352 2011-06-20T10:02:03.000Z 441.60000610352 2011-06-20T10:02:10.000Z 442 2011-06-20T10:02:11.000Z 442 2011-06-20T10:02:16.000Z 441.39999389648 2011-06-20T10:02:21.000Z 442.20001220703 2011-06-20T10:02:29.000Z 443 2011-06-20T10:02:35.000Z 443.79998779297 2011-06-20T10:02:40.000Z 444.20001220703 2011-06-20T10:02:44.000Z 442.79998779297 2011-06-20T10:02:48.000Z 440 2011-06-20T10:02:54.000Z 440.20001220703 2011-06-20T10:02:56.000Z 440.79998779297 2011-06-20T10:03:00.000Z 440.39999389648 2011-06-20T10:03:04.000Z 439.39999389648 2011-06-20T10:03:07.000Z 438.20001220703 2011-06-20T10:03:09.000Z 436.60000610352 2011-06-20T10:03:14.000Z 435.60000610352 2011-06-20T10:03:16.000Z 434 2011-06-20T10:03:20.000Z 430.39999389648 2011-06-20T10:03:24.000Z 429.20001220703 2011-06-20T10:03:26.000Z 428 2011-06-20T10:03:32.000Z 428.20001220703 2011-06-20T10:03:33.000Z 428.20001220703 2011-06-20T10:03:35.000Z 424.39999389648 2011-06-20T10:03:39.000Z 422 2011-06-20T10:03:41.000Z 414.60000610352 2011-06-20T10:03:45.000Z 411.60000610352 2011-06-20T10:03:49.000Z 412 2011-06-20T10:03:52.000Z 407 2011-06-20T10:03:56.000Z 405 2011-06-20T10:04:00.000Z 404.20001220703 2011-06-20T10:04:02.000Z 404.39999389648 2011-06-20T10:04:06.000Z 403.60000610352 2011-06-20T10:04:07.000Z 403 2011-06-20T10:04:09.000Z 399.60000610352 2011-06-20T10:04:14.000Z 394.20001220703 2011-06-20T10:04:18.000Z 391.79998779297 2011-06-20T10:04:21.000Z 385.79998779297 2011-06-20T10:04:25.000Z 382.79998779297 2011-06-20T10:04:28.000Z 383.20001220703 2011-06-20T10:04:29.000Z 381.20001220703 2011-06-20T10:04:34.000Z 380.20001220703 2011-06-20T10:04:38.000Z 378.79998779297 2011-06-20T10:04:40.000Z 375 2011-06-20T10:04:43.000Z 369.20001220703 2011-06-20T10:04:47.000Z 368.39999389648 2011-06-20T10:04:49.000Z 367 2011-06-20T10:04:52.000Z 364.20001220703 2011-06-20T10:04:54.000Z 363 2011-06-20T10:04:55.000Z 357 2011-06-20T10:04:59.000Z 353.79998779297 2011-06-20T10:05:01.000Z 349 2011-06-20T10:05:05.000Z 345.20001220703 2011-06-20T10:05:07.000Z 345 2011-06-20T10:05:09.000Z 343.60000610352 2011-06-20T10:05:15.000Z 343.39999389648 2011-06-20T10:05:18.000Z 340.39999389648 2011-06-20T10:05:21.000Z 338 2011-06-20T10:05:23.000Z 334.20001220703 2011-06-20T10:05:26.000Z 329.39999389648 2011-06-20T10:05:28.000Z 317.20001220703 2011-06-20T10:05:33.000Z 311.79998779297 2011-06-20T10:05:37.000Z 310.79998779297 2011-06-20T10:05:38.000Z 309.20001220703 2011-06-20T10:05:42.000Z 309.60000610352 2011-06-20T10:05:43.000Z 311.39999389648 2011-06-20T10:05:49.000Z 310.79998779297 2011-06-20T10:05:55.000Z 309.39999389648 2011-06-20T10:06:01.000Z 312 2011-06-20T10:06:08.000Z 312.39999389648 2011-06-20T10:06:14.000Z 311.20001220703 2011-06-20T10:06:23.000Z 311.79998779297 2011-06-20T10:06:30.000Z 311.20001220703 2011-06-20T10:06:41.000Z 308 2011-06-20T10:06:47.000Z 308.60000610352 2011-06-20T10:06:53.000Z 309.20001220703 2011-06-20T10:07:01.000Z 311.60000610352 2011-06-20T10:07:09.000Z 313 2011-06-20T10:07:14.000Z 313.39999389648 2011-06-20T10:07:24.000Z 313 2011-06-20T10:07:34.000Z 312 2011-06-20T10:07:41.000Z 310.60000610352 2011-06-20T10:07:45.000Z 312 2011-06-20T10:07:49.000Z 313.60000610352 2011-06-20T10:07:51.000Z 315.39999389648 2011-06-20T10:08:00.000Z 317.39999389648 2011-06-20T10:08:06.000Z 317 2011-06-20T10:08:10.000Z 312.60000610352 2011-06-20T10:08:21.000Z 310.39999389648 2011-06-20T10:08:31.000Z 310.60000610352 2011-06-20T10:08:34.000Z 311.39999389648 2011-06-20T10:08:45.000Z 313.79998779297 2011-06-20T10:08:51.000Z 320.20001220703 2011-06-20T10:08:58.000Z 317.79998779297 2011-06-20T10:09:03.000Z 312 2011-06-20T10:09:07.000Z 310 2011-06-20T10:09:10.000Z 311.60000610352 2011-06-20T10:09:18.000Z 318.79998779297 2011-06-20T10:09:22.000Z 320.39999389648 2011-06-20T10:09:26.000Z 317 2011-06-20T10:09:37.000Z 318.20001220703 2011-06-20T10:09:46.000Z 322 2011-06-20T10:09:53.000Z 322.39999389648 2011-06-20T10:09:54.000Z 321.60000610352 2011-06-20T10:10:01.000Z 318.20001220703 2011-06-20T10:10:06.000Z 314.79998779297 2011-06-20T10:10:11.000Z 317.20001220703 2011-06-20T10:10:15.000Z 326.60000610352 2011-06-20T10:10:23.000Z 330 2011-06-20T10:10:29.000Z 329.79998779297 2011-06-20T10:10:30.000Z 330 2011-06-20T10:10:37.000Z 331.39999389648 2011-06-20T10:10:41.000Z 328.79998779297 2011-06-20T10:10:48.000Z 331.60000610352 2011-06-20T10:10:52.000Z 333.79998779297 2011-06-20T10:10:54.000Z 335.60000610352 2011-06-20T10:10:57.000Z 335 2011-06-20T10:11:02.000Z 334.39999389648 2011-06-20T10:11:03.000Z 328.60000610352 2011-06-20T10:11:08.000Z 319.20001220703 2011-06-20T10:11:14.000Z 316.79998779297 2011-06-20T10:11:19.000Z 320.20001220703 2011-06-20T10:11:23.000Z 325 2011-06-20T10:11:26.000Z 329.79998779297 2011-06-20T10:11:38.000Z 330 2011-06-20T10:11:46.000Z 330 2011-06-20T10:11:55.000Z 333.79998779297 2011-06-20T10:12:05.000Z 331.79998779297 2011-06-20T10:12:10.000Z 327.79998779297 2011-06-20T10:12:14.000Z 326.20001220703 2011-06-20T10:12:19.000Z 326.39999389648 2011-06-20T10:12:20.000Z 328 2011-06-20T10:12:25.000Z 330.20001220703 2011-06-20T10:12:30.000Z 332.20001220703 2011-06-20T10:12:32.000Z 336.20001220703 2011-06-20T10:12:36.000Z 337 2011-06-20T10:12:41.000Z 336.60000610352 2011-06-20T10:12:42.000Z 330.79998779297 2011-06-20T10:12:49.000Z 328.79998779297 2011-06-20T10:12:54.000Z 328.79998779297 2011-06-20T10:12:55.000Z 329.20001220703 2011-06-20T10:13:02.000Z 329 2011-06-20T10:13:06.000Z 330.60000610352 2011-06-20T10:13:15.000Z 331.39999389648 2011-06-20T10:13:23.000Z 332 2011-06-20T10:13:30.000Z 330.79998779297 2011-06-20T10:13:38.000Z 329.39999389648 2011-06-20T10:13:44.000Z 331.39999389648 2011-06-20T10:13:52.000Z 331.79998779297 2011-06-20T10:13:59.000Z 332 2011-06-20T10:14:01.000Z 335 2011-06-20T10:14:07.000Z 340.20001220703 2011-06-20T10:14:16.000Z 340.79998779297 2011-06-20T10:14:21.000Z 340.60000610352 2011-06-20T10:14:25.000Z 340 2011-06-20T10:14:26.000Z 338.20001220703 2011-06-20T10:14:29.000Z 336.79998779297 2011-06-20T10:14:35.000Z 340.79998779297 2011-06-20T10:14:41.000Z 341.60000610352 2011-06-20T10:14:46.000Z 340.79998779297 2011-06-20T10:14:47.000Z 335.79998779297 2011-06-20T10:14:53.000Z 335.39999389648 2011-06-20T10:14:58.000Z 337 2011-06-20T10:15:07.000Z 340.39999389648 2011-06-20T10:15:13.000Z 341.39999389648 2011-06-20T10:15:15.000Z 341.79998779297 2011-06-20T10:15:19.000Z 339 2011-06-20T10:15:28.000Z 338.60000610352 2011-06-20T10:15:37.000Z 338.79998779297 2011-06-20T10:15:42.000Z 342.79998779297 2011-06-20T10:15:49.000Z 343.39999389648 2011-06-20T10:15:50.000Z 344.39999389648 2011-06-20T10:15:54.000Z 342.79998779297 2011-06-20T10:16:01.000Z 344.79998779297 2011-06-20T10:16:09.000Z 350.60000610352 2011-06-20T10:16:17.000Z 354 2011-06-20T10:16:22.000Z 353.20001220703 2011-06-20T10:16:25.000Z 350.20001220703 2011-06-20T10:16:29.000Z 346.79998779297 2011-06-20T10:16:37.000Z 346 2011-06-20T10:16:46.000Z 347.39999389648 2011-06-20T10:16:52.000Z 346.60000610352 2011-06-20T10:16:59.000Z 345 2011-06-20T10:17:10.000Z 342.20001220703 2011-06-20T10:17:18.000Z 338.79998779297 2011-06-20T10:17:23.000Z 336.60000610352 2011-06-20T10:17:27.000Z 337.79998779297 2011-06-20T10:17:30.000Z 338.79998779297 2011-06-20T10:17:34.000Z 338.20001220703 2011-06-20T10:17:39.000Z 340.20001220703 2011-06-20T10:17:43.000Z 342.79998779297 2011-06-20T10:17:46.000Z 344 2011-06-20T10:17:51.000Z 347.60000610352 2011-06-20T10:17:57.000Z 348.79998779297 2011-06-20T10:18:02.000Z 348.79998779297 2011-06-20T10:18:06.000Z 346.79998779297 2011-06-20T10:18:08.000Z 338.20001220703 2011-06-20T10:18:17.000Z 336.39999389648 2011-06-20T10:18:22.000Z 337 2011-06-20T10:18:25.000Z 337.20001220703 2011-06-20T10:18:33.000Z 338.79998779297 2011-06-20T10:18:39.000Z 337.39999389648 2011-06-20T10:18:43.000Z 336.39999389648 2011-06-20T10:18:44.000Z 332.39999389648 2011-06-20T10:18:48.000Z 330.20001220703 2011-06-20T10:18:52.000Z 331 2011-06-20T10:18:54.000Z 333.20001220703 2011-06-20T10:18:57.000Z 334.79998779297 2011-06-20T10:19:01.000Z 333.79998779297 2011-06-20T10:19:04.000Z 333.20001220703 2011-06-20T10:19:05.000Z 330 2011-06-20T10:19:10.000Z 327.39999389648 2011-06-20T10:19:15.000Z 325.60000610352 2011-06-20T10:19:20.000Z 326 2011-06-20T10:19:23.000Z 325.39999389648 2011-06-20T10:19:25.000Z 326.20001220703 2011-06-20T10:19:34.000Z 326.79998779297 2011-06-20T10:19:39.000Z 328.20001220703 2011-06-20T10:19:44.000Z 329 2011-06-20T10:19:48.000Z 329.79998779297 2011-06-20T10:19:51.000Z 332 2011-06-20T10:19:54.000Z 333 2011-06-20T10:19:58.000Z 331.60000610352 2011-06-20T10:20:01.000Z 329 2011-06-20T10:20:08.000Z 328.60000610352 2011-06-20T10:20:13.000Z 326.60000610352 2011-06-20T10:20:19.000Z 325.79998779297 2011-06-20T10:20:21.000Z 325 2011-06-20T10:20:25.000Z 326.79998779297 2011-06-20T10:20:30.000Z 328 2011-06-20T10:20:33.000Z 329 2011-06-20T10:20:40.000Z 329.39999389648 2011-06-20T10:20:48.000Z 329.79998779297 2011-06-20T10:20:49.000Z 330.39999389648 2011-06-20T10:20:53.000Z 330.20001220703 2011-06-20T10:20:54.000Z 329.60000610352 2011-06-20T10:20:59.000Z 328.79998779297 2011-06-20T10:21:03.000Z 328.79998779297 2011-06-20T10:21:05.000Z 328.60000610352 2011-06-20T10:21:07.000Z 328.60000610352 2011-06-20T10:21:10.000Z 327.79998779297 2011-06-20T10:21:16.000Z 326.20001220703 2011-06-20T10:21:20.000Z 325.20001220703 2011-06-20T10:21:23.000Z 324.60000610352 2011-06-20T10:21:27.000Z 323.39999389648 2011-06-20T10:21:30.000Z 322 2011-06-20T10:21:36.000Z 321.39999389648 2011-06-20T10:21:39.000Z 321.79998779297 2011-06-20T10:21:46.000Z 322.60000610352 2011-06-20T10:21:51.000Z 322.60000610352 2011-06-20T10:21:54.000Z 321.60000610352 2011-06-20T10:21:58.000Z 320.60000610352 2011-06-20T10:22:01.000Z 319.60000610352 2011-06-20T10:22:06.000Z 319.60000610352 2011-06-20T10:22:07.000Z 321 2011-06-20T10:22:14.000Z 324.39999389648 2011-06-20T10:22:21.000Z 325 2011-06-20T10:22:22.000Z 325.60000610352 2011-06-20T10:22:25.000Z 325.39999389648 2011-06-20T10:22:28.000Z