LA 6000 D 672.0258179 2009-07-25T06:00:31Z 672.1494141 2009-07-25T06:00:40Z 672.4378052 2009-07-25T06:00:50Z 672.6026001 2009-07-25T06:00:54Z 673.0145874 2009-07-25T06:01:01Z 673.4127197 2009-07-25T06:01:06Z 673.4555054 2009-07-25T06:01:07Z 673.5167236 2009-07-25T06:01:09Z 673.9055786 2009-07-25T06:01:15Z 673.994751 2009-07-25T06:01:19Z 674.6925049 2009-07-25T06:01:26Z 675.3839722 2009-07-25T06:01:33Z 675.7344971 2009-07-25T06:01:39Z 676.5629272 2009-07-25T06:01:47Z 677.2478638 2009-07-25T06:01:54Z 677.8125 2009-07-25T06:02:00Z 678.7561035 2009-07-25T06:02:06Z 679.8275757 2009-07-25T06:02:12Z 680.1390381 2009-07-25T06:02:17Z 680.2049561 2009-07-25T06:02:24Z 679.4186401 2009-07-25T06:02:32Z 675.5018921 2009-07-25T06:02:38Z 672.6270752 2009-07-25T06:02:44Z 672.0588379 2009-07-25T06:02:51Z 673.6690063 2009-07-25T06:02:56Z 674.7874756 2009-07-25T06:03:03Z 674.0797729 2009-07-25T06:03:09Z 673.3328247 2009-07-25T06:03:15Z 673.015686 2009-07-25T06:03:21Z 672.7961426 2009-07-25T06:03:24Z 672.732666 2009-07-25T06:03:29Z 672.3762817 2009-07-25T06:03:36Z 672.1045532 2009-07-25T06:03:41Z 671.7749634 2009-07-25T06:03:45Z 671.1157837 2009-07-25T06:03:51Z 670.7449951 2009-07-25T06:03:54Z 669.7524414 2009-07-25T06:03:59Z 668.0760498 2009-07-25T06:04:04Z 665.5509644 2009-07-25T06:04:09Z 663.6010742 2009-07-25T06:04:14Z 662.7593994 2009-07-25T06:04:18Z 661.5845337 2009-07-25T06:04:24Z 660.6939087 2009-07-25T06:04:29Z 660.5773315 2009-07-25T06:04:30Z 659.7208252 2009-07-25T06:04:35Z 659.2280884 2009-07-25T06:04:39Z 659.5512085 2009-07-25T06:04:44Z 659.8223267 2009-07-25T06:04:49Z 657.8196411 2009-07-25T06:04:54Z 655.8677979 2009-07-25T06:05:00Z 655.494751 2009-07-25T06:05:01Z 654.1982422 2009-07-25T06:05:06Z 654.0011597 2009-07-25T06:05:07Z 652.7756958 2009-07-25T06:05:12Z 652.4558716 2009-07-25T06:05:16Z 651.7601929 2009-07-25T06:05:22Z 650.987854 2009-07-25T06:05:27Z 650.6499634 2009-07-25T06:05:33Z 650.5377197 2009-07-25T06:05:39Z 650.1578979 2009-07-25T06:05:43Z 651.0715332 2009-07-25T06:05:48Z 652.3898926 2009-07-25T06:05:53Z 652.637085 2009-07-25T06:05:54Z 654.0284424 2009-07-25T06:06:00Z 655.1416626 2009-07-25T06:06:05Z 655.8807983 2009-07-25T06:06:10Z 656.7636719 2009-07-25T06:06:15Z 657.6248779 2009-07-25T06:06:19Z 658.4557495 2009-07-25T06:06:23Z 659.6078491 2009-07-25T06:06:28Z 661.2961426 2009-07-25T06:06:33Z 662.5068359 2009-07-25T06:06:36Z 664.3676758 2009-07-25T06:06:41Z 665.6448364 2009-07-25T06:06:45Z 666.6843872 2009-07-25T06:06:50Z 667.1642456 2009-07-25T06:06:55Z 667.7399902 2009-07-25T06:07:01Z 667.8916626 2009-07-25T06:07:07Z 668.1564941 2009-07-25T06:07:12Z 667.5020752 2009-07-25T06:07:17Z 665.7841797 2009-07-25T06:07:23Z 664.6855469 2009-07-25T06:07:28Z 664.0326538 2009-07-25T06:07:34Z 663.7865601 2009-07-25T06:07:40Z 663.4569092 2009-07-25T06:07:45Z 663.5428467 2009-07-25T06:07:50Z 663.5908813 2009-07-25T06:07:54Z 663.6071777 2009-07-25T06:07:59Z 663.6633911 2009-07-25T06:08:05Z 664.1165771 2009-07-25T06:08:10Z 664.3950195 2009-07-25T06:08:16Z 664.40271 2009-07-25T06:08:21Z 664.2330322 2009-07-25T06:08:28Z 664.1613159 2009-07-25T06:08:33Z 663.9899292 2009-07-25T06:08:39Z 663.6581421 2009-07-25T06:08:44Z 663.538208 2009-07-25T06:08:50Z 663.7600708 2009-07-25T06:08:55Z 663.6289673 2009-07-25T06:09:03Z 663.3602905 2009-07-25T06:09:09Z 663.3067017 2009-07-25T06:09:15Z 663.8282471 2009-07-25T06:09:20Z 664.9215698 2009-07-25T06:09:27Z 665.2147827 2009-07-25T06:09:32Z 665.3404541 2009-07-25T06:09:37Z 665.2168579 2009-07-25T06:09:43Z 664.6469116 2009-07-25T06:09:50Z 664.7203369 2009-07-25T06:09:56Z 664.9749756 2009-07-25T06:10:02Z 664.7301636 2009-07-25T06:10:07Z 664.6570435 2009-07-25T06:10:13Z 664.6277466 2009-07-25T06:10:19Z 664.7243042 2009-07-25T06:10:26Z 664.8101196 2009-07-25T06:10:30Z 665.1969604 2009-07-25T06:10:36Z 666.2192993 2009-07-25T06:10:42Z 666.6137695 2009-07-25T06:10:47Z 666.7442017 2009-07-25T06:10:53Z 666.2462158 2009-07-25T06:10:59Z 666.1321411 2009-07-25T06:11:05Z 665.7399292 2009-07-25T06:11:11Z 666.0454712 2009-07-25T06:11:17Z 665.8673096 2009-07-25T06:11:24Z 665.1901855 2009-07-25T06:11:29Z 664.1958008 2009-07-25T06:11:35Z 663.0036621 2009-07-25T06:11:40Z 663.0511475 2009-07-25T06:11:47Z 662.4812622 2009-07-25T06:11:53Z 661.5120239 2009-07-25T06:11:59Z 660.9356689 2009-07-25T06:12:04Z 662.1611328 2009-07-25T06:12:12Z 663.9011841 2009-07-25T06:12:17Z 666.0145264 2009-07-25T06:12:21Z 667.6053467 2009-07-25T06:12:25Z 668.2686157 2009-07-25T06:12:32Z 665.5021973 2009-07-25T06:12:38Z 665.0360718 2009-07-25T06:12:41Z 668.3721924 2009-07-25T06:12:48Z 671.7503052 2009-07-25T06:12:52Z 675.3064575 2009-07-25T06:12:57Z 679.9030151 2009-07-25T06:13:03Z 681.6712646 2009-07-25T06:13:09Z 681.479187 2009-07-25T06:13:14Z 681.3146973 2009-07-25T06:13:15Z 680.9193726 2009-07-25T06:13:21Z 680.052002 2009-07-25T06:13:27Z 677.3476563 2009-07-25T06:13:32Z 674.2700195 2009-07-25T06:13:36Z 668.6838989 2009-07-25T06:13:42Z 667.0269165 2009-07-25T06:13:44Z 665.8254395 2009-07-25T06:13:49Z 665.4742432 2009-07-25T06:13:55Z 664.2320557 2009-07-25T06:13:59Z 663.9284668 2009-07-25T06:14:04Z 663.2620239 2009-07-25T06:14:09Z 662.491394 2009-07-25T06:14:15Z 662.4572144 2009-07-25T06:14:21Z 663.3122559 2009-07-25T06:14:26Z 665.2247314 2009-07-25T06:14:31Z 668.1359253 2009-07-25T06:14:38Z 671.0076904 2009-07-25T06:14:44Z 672.6164551 2009-07-25T06:14:49Z 675.4694824 2009-07-25T06:14:56Z 676.7710571 2009-07-25T06:15:01Z 676.2111206 2009-07-25T06:15:06Z 677.145874 2009-07-25T06:15:11Z 676.3744507 2009-07-25T06:15:16Z 675.8118896 2009-07-25T06:15:22Z 674.8939819 2009-07-25T06:15:28Z 675.0252075 2009-07-25T06:15:34Z 672.604126 2009-07-25T06:15:39Z 670.1675415 2009-07-25T06:15:45Z 669.8344116 2009-07-25T06:15:50Z 671.4334717 2009-07-25T06:15:55Z 673.5903931 2009-07-25T06:16:01Z 675.4761353 2009-07-25T06:16:07Z 676.1404419 2009-07-25T06:16:13Z 676.5012207 2009-07-25T06:16:18Z 676.2058105 2009-07-25T06:16:23Z 673.9328613 2009-07-25T06:16:29Z 670.5234985 2009-07-25T06:16:35Z 669.8657837 2009-07-25T06:16:40Z 670.6566772 2009-07-25T06:16:46Z 670.3619995 2009-07-25T06:16:51Z 669.5391235 2009-07-25T06:16:56Z 669.7225342 2009-07-25T06:17:00Z 670.921875 2009-07-25T06:17:07Z 671.3571167 2009-07-25T06:17:11Z 672.2615967 2009-07-25T06:17:16Z 671.8770752 2009-07-25T06:17:21Z 669.9202881 2009-07-25T06:17:27Z 667.7419434 2009-07-25T06:17:33Z 666.8839722 2009-07-25T06:17:36Z 667.6315308 2009-07-25T06:17:44Z 669.0696411 2009-07-25T06:17:51Z 670.0119019 2009-07-25T06:17:56Z 671.9207153 2009-07-25T06:18:02Z 673.2713013 2009-07-25T06:18:06Z 674.3685913 2009-07-25T06:18:12Z 674.5105591 2009-07-25T06:18:13Z 674.5907593 2009-07-25T06:18:19Z 672.6486816 2009-07-25T06:18:24Z 669.4100952 2009-07-25T06:18:29Z 667.2495728 2009-07-25T06:18:33Z 666.6694946 2009-07-25T06:18:38Z 667.444458 2009-07-25T06:18:43Z 668.5032959 2009-07-25T06:18:47Z 670.437561 2009-07-25T06:18:51Z 673.7409058 2009-07-25T06:18:57Z 676.2245483 2009-07-25T06:19:03Z 677.477478 2009-07-25T06:19:05Z 678.4455566 2009-07-25T06:19:11Z 678.5276489 2009-07-25T06:19:12Z 679.3522339 2009-07-25T06:19:15Z 679.6046753 2009-07-25T06:19:21Z 678.9700928 2009-07-25T06:19:26Z 680.0159912 2009-07-25T06:19:31Z 678.7521973 2009-07-25T06:19:34Z 676.1537476 2009-07-25T06:19:41Z 676.4212036 2009-07-25T06:19:47Z 677.3161621 2009-07-25T06:19:52Z 676.8079224 2009-07-25T06:19:57Z 675.5076294 2009-07-25T06:20:02Z 675.5861816 2009-07-25T06:20:08Z 673.7095337 2009-07-25T06:20:13Z 673.9960327 2009-07-25T06:20:17Z 673.097229 2009-07-25T06:20:21Z 676.0804443 2009-07-25T06:20:26Z 677.4056396 2009-07-25T06:20:30Z 676.196167 2009-07-25T06:20:35Z 674.4990234 2009-07-25T06:20:40Z 674.6706543 2009-07-25T06:20:45Z 674.1522217 2009-07-25T06:20:49Z 671.180542 2009-07-25T06:20:55Z 670.8479004 2009-07-25T06:20:59Z 669.4584961 2009-07-25T06:21:03Z 667.3279419 2009-07-25T06:21:11Z 667.3311768 2009-07-25T06:21:12Z 665.5981445 2009-07-25T06:21:19Z 663.4834595 2009-07-25T06:21:24Z 660.7679443 2009-07-25T06:21:30Z 659.2833862 2009-07-25T06:21:35Z 658.4750366 2009-07-25T06:21:40Z 658.6732788 2009-07-25T06:21:46Z 658.5372925 2009-07-25T06:21:47Z 658.5366821 2009-07-25T06:21:53Z 658.8956299 2009-07-25T06:21:57Z 661.026062 2009-07-25T06:22:03Z 661.6925659 2009-07-25T06:22:05Z 662.8741455 2009-07-25T06:22:11Z 662.6390381 2009-07-25T06:22:16Z 662.5491943 2009-07-25T06:22:20Z 663.7670898 2009-07-25T06:22:26Z 665.3760376 2009-07-25T06:22:32Z 665.9740601 2009-07-25T06:22:37Z 667.3613281 2009-07-25T06:22:43Z 669.3560181 2009-07-25T06:22:49Z 669.6758423 2009-07-25T06:22:54Z 668.5623169 2009-07-25T06:22:58Z 668.369751 2009-07-25T06:22:59Z 669.2562256 2009-07-25T06:23:02Z 669.5967407 2009-07-25T06:23:09Z 669.2524414 2009-07-25T06:23:12Z 671.7041626 2009-07-25T06:23:20Z 674.6184692 2009-07-25T06:23:24Z 677.6389771 2009-07-25T06:23:28Z 679.0101929 2009-07-25T06:23:30Z 682.0611572 2009-07-25T06:23:34Z 686.2641602 2009-07-25T06:23:40Z 687.2766113 2009-07-25T06:23:46Z 686.0609741 2009-07-25T06:23:53Z 686.5158081 2009-07-25T06:23:59Z 686.7749634 2009-07-25T06:24:00Z 687.7120361 2009-07-25T06:24:08Z 689.1176147 2009-07-25T06:24:11Z 695.9268799 2009-07-25T06:24:18Z 701.7294922 2009-07-25T06:24:21Z 704.1906738 2009-07-25T06:24:25Z 708.9876099 2009-07-25T06:24:30Z 714.3348389 2009-07-25T06:24:36Z 717.6407471 2009-07-25T06:24:42Z 718.5214844 2009-07-25T06:24:49Z 718.9716797 2009-07-25T06:24:54Z 720.8577271 2009-07-25T06:24:59Z 720.284729 2009-07-25T06:25:00Z 720.4207153 2009-07-25T06:25:07Z 723.8535156 2009-07-25T06:25:10Z 725.0511475 2009-07-25T06:25:15Z 725.5712891 2009-07-25T06:25:16Z 727.3513794 2009-07-25T06:25:21Z 731.5977173 2009-07-25T06:25:29Z 731.4320679 2009-07-25T06:25:30Z 732.0377197 2009-07-25T06:25:33Z 736.3661499 2009-07-25T06:25:41Z 737.3192749 2009-07-25T06:25:45Z 738.8551636 2009-07-25T06:25:47Z 742.1950684 2009-07-25T06:25:54Z 746.6912231 2009-07-25T06:26:01Z 747.8980103 2009-07-25T06:26:02Z 747.9095459 2009-07-25T06:26:05Z 748.2493896 2009-07-25T06:26:11Z 748.9395142 2009-07-25T06:26:14Z 749.0939941 2009-07-25T06:26:17Z 747.7317505 2009-07-25T06:26:20Z 750.9108887 2009-07-25T06:26:26Z 752.1125488 2009-07-25T06:26:28Z 754.1387939 2009-07-25T06:26:34Z 754.4564819 2009-07-25T06:26:40Z 754.7559204 2009-07-25T06:26:46Z 756.3619385 2009-07-25T06:26:51Z 756.7272339 2009-07-25T06:26:53Z 759.7169189 2009-07-25T06:26:59Z 759.7615356 2009-07-25T06:27:00Z 759.9366455 2009-07-25T06:27:02Z 764.8015137 2009-07-25T06:27:09Z 769.4318848 2009-07-25T06:27:16Z 773.4786377 2009-07-25T06:27:21Z 771.2967529 2009-07-25T06:27:26Z 767.545166 2009-07-25T06:27:33Z 767.7727051 2009-07-25T06:27:39Z 770.5856323 2009-07-25T06:27:45Z 773.3603516 2009-07-25T06:27:50Z 773.2537231 2009-07-25T06:27:54Z 775.767334 2009-07-25T06:28:00Z 775.7137451 2009-07-25T06:28:05Z 777.8483887 2009-07-25T06:28:11Z 777.1636963 2009-07-25T06:28:15Z 775.6691895 2009-07-25T06:28:21Z 776.0529175 2009-07-25T06:28:22Z 775.050293 2009-07-25T06:28:27Z 774.5410156 2009-07-25T06:28:33Z 777.1678467 2009-07-25T06:28:37Z 775.529541 2009-07-25T06:28:40Z 776.4455566 2009-07-25T06:28:44Z 778.9001465 2009-07-25T06:28:51Z 779.213562 2009-07-25T06:28:57Z 780.1472168 2009-07-25T06:29:03Z 787.2105103 2009-07-25T06:29:09Z 789.9647217 2009-07-25T06:29:16Z 791.2650757 2009-07-25T06:29:19Z 789.9006348 2009-07-25T06:29:28Z 789.6123047 2009-07-25T06:29:32Z 790.1556396 2009-07-25T06:29:39Z 790.3853149 2009-07-25T06:29:45Z 791.5151367 2009-07-25T06:29:48Z 793.2905273 2009-07-25T06:29:54Z 794.5943604 2009-07-25T06:30:01Z 795.8277588 2009-07-25T06:30:06Z 795.2583008 2009-07-25T06:30:13Z 794.7150269 2009-07-25T06:30:19Z 794.9373169 2009-07-25T06:30:23Z 796.3894043 2009-07-25T06:30:32Z 797.8399048 2009-07-25T06:30:39Z 797.9581909 2009-07-25T06:30:45Z 800.0889282 2009-07-25T06:30:52Z 800.590332 2009-07-25T06:31:00Z 801.5878906 2009-07-25T06:31:06Z 801.7788696 2009-07-25T06:31:08Z 800.4622803 2009-07-25T06:31:17Z 801.2348022 2009-07-25T06:31:24Z 802.088562 2009-07-25T06:31:29Z 801.4074707 2009-07-25T06:31:33Z 799.7227783 2009-07-25T06:31:40Z 799.4867554 2009-07-25T06:31:47Z 798.9420166 2009-07-25T06:31:54Z 797.9222412 2009-07-25T06:31:57Z 796.9346313 2009-07-25T06:32:02Z 794.4196777 2009-07-25T06:32:09Z 793.1478271 2009-07-25T06:32:15Z 799.2054443 2009-07-25T06:32:22Z 799.5680542 2009-07-25T06:32:28Z 795.2075195 2009-07-25T06:32:37Z 792.2905273 2009-07-25T06:32:43Z 793.4647217 2009-07-25T06:32:50Z 794.1027222 2009-07-25T06:32:55Z 795.8346558 2009-07-25T06:33:01Z 796.7294312 2009-07-25T06:33:08Z 797.1913452 2009-07-25T06:33:10Z 797.9954834 2009-07-25T06:33:13Z 799.0918579 2009-07-25T06:33:19Z 799.7409058 2009-07-25T06:33:23Z 801.3846436 2009-07-25T06:33:26Z 801.7978516 2009-07-25T06:33:29Z 800.4846191 2009-07-25T06:33:34Z 801.2983398 2009-07-25T06:33:38Z 803.1000977 2009-07-25T06:33:43Z 802.8724976 2009-07-25T06:33:50Z 803.2897949 2009-07-25T06:33:56Z 805.3278198 2009-07-25T06:34:01Z 807.6228027 2009-07-25T06:34:09Z 809.6071777 2009-07-25T06:34:16Z 810.7976685 2009-07-25T06:34:20Z 812.1818237 2009-07-25T06:34:29Z 812.2752686 2009-07-25T06:34:35Z 811.3791504 2009-07-25T06:34:41Z 809.8136597 2009-07-25T06:34:47Z 809.4626465 2009-07-25T06:34:55Z 809.2972412 2009-07-25T06:34:57Z 809.2536011 2009-07-25T06:35:05Z 810.3174438 2009-07-25T06:35:11Z 810.5057373 2009-07-25T06:35:18Z 809.7434082 2009-07-25T06:35:24Z 809.4880371 2009-07-25T06:35:30Z 809.2090454 2009-07-25T06:35:37Z 808.1363525 2009-07-25T06:35:42Z 807.7806396 2009-07-25T06:35:48Z 806.184021 2009-07-25T06:35:55Z 805.6951904 2009-07-25T06:36:02Z 804.965271 2009-07-25T06:36:10Z 803.7598877 2009-07-25T06:36:17Z 803.4806519 2009-07-25T06:36:26Z 804.6430664 2009-07-25T06:36:35Z 805.6608887 2009-07-25T06:36:44Z 805.6283569 2009-07-25T06:36:49Z 805.5111084 2009-07-25T06:36:51Z 803.7720947 2009-07-25T06:36:58Z 803.3557739 2009-07-25T06:36:59Z 801.8759155 2009-07-25T06:37:07Z 801.8170166 2009-07-25T06:37:08Z 803.5143433 2009-07-25T06:37:12Z 805.9750977 2009-07-25T06:37:17Z 810.4284058 2009-07-25T06:37:25Z 815.7478027 2009-07-25T06:37:32Z 818.8560791 2009-07-25T06:37:37Z 822.3726807 2009-07-25T06:37:43Z 824.0441284 2009-07-25T06:37:50Z 822.3622437 2009-07-25T06:37:57Z 822.5664673 2009-07-25T06:38:04Z 822.7616577 2009-07-25T06:38:05Z 827.1619263 2009-07-25T06:38:11Z 827.9089966 2009-07-25T06:38:14Z 826.9937134 2009-07-25T06:38:22Z 829.0117798 2009-07-25T06:38:29Z 828.8111572 2009-07-25T06:38:30Z 829.0011597 2009-07-25T06:38:38Z 828.9588623 2009-07-25T06:38:43Z 829.4204712 2009-07-25T06:38:49Z 828.4431152 2009-07-25T06:38:56Z 828.0753174 2009-07-25T06:39:04Z 828.4920044 2009-07-25T06:39:12Z 828.5601807 2009-07-25T06:39:20Z 828.1546021 2009-07-25T06:39:28Z 827.8430176 2009-07-25T06:39:34Z 827.6555786 2009-07-25T06:39:40Z 827.8138428 2009-07-25T06:39:47Z 827.9100342 2009-07-25T06:39:51Z 828.4647827 2009-07-25T06:39:55Z 829.1696167 2009-07-25T06:40:03Z 828.9941406 2009-07-25T06:40:14Z 829.1231079 2009-07-25T06:40:25Z 829.3410645 2009-07-25T06:40:35Z 828.9289551 2009-07-25T06:40:44Z 828.1586914 2009-07-25T06:40:55Z 827.7976685 2009-07-25T06:41:04Z 829.3427124 2009-07-25T06:41:13Z 831.2626343 2009-07-25T06:41:21Z 833.0427856 2009-07-25T06:41:27Z 834.8344116 2009-07-25T06:41:34Z 836.9562378 2009-07-25T06:41:41Z 838.9874878 2009-07-25T06:41:48Z 840.1066284 2009-07-25T06:41:54Z 839.9530029 2009-07-25T06:42:00Z 840.0737305 2009-07-25T06:42:02Z 839.734375 2009-07-25T06:42:07Z 839.7161865 2009-07-25T06:42:08Z 839.4063721 2009-07-25T06:42:16Z 839.6896973 2009-07-25T06:42:22Z 839.9042969 2009-07-25T06:42:30Z 840.0999146 2009-07-25T06:42:35Z 839.6154785 2009-07-25T06:42:42Z 839.5114136 2009-07-25T06:42:44Z 839.9096069 2009-07-25T06:42:52Z 842.677063 2009-07-25T06:42:56Z 845.5675049 2009-07-25T06:43:01Z 847.8198242 2009-07-25T06:43:06Z 850.461853 2009-07-25T06:43:14Z 850.6601563 2009-07-25T06:43:24Z 850.4197998 2009-07-25T06:43:32Z 850.6639404 2009-07-25T06:43:40Z 851.0075684 2009-07-25T06:43:44Z 851.2787476 2009-07-25T06:43:50Z 852.3170166 2009-07-25T06:43:55Z 852.6425171 2009-07-25T06:43:57Z 853.6676025 2009-07-25T06:44:04Z 854.4984741 2009-07-25T06:44:12Z 854.5053711 2009-07-25T06:44:18Z 854.9035645 2009-07-25T06:44:23Z 857.3236084 2009-07-25T06:44:31Z 859.2000122 2009-07-25T06:44:36Z 860.5410156 2009-07-25T06:44:42Z 861.144104 2009-07-25T06:44:48Z 867.7848511 2009-07-25T06:44:54Z 872.4899292 2009-07-25T06:44:58Z 873.788269 2009-07-25T06:45:03Z 871.2060547 2009-07-25T06:45:11Z 872.5093994 2009-07-25T06:45:15Z 872.2207031 2009-07-25T06:45:22Z 873.4900513 2009-07-25T06:45:27Z 879.256958 2009-07-25T06:45:33Z 882.7260132 2009-07-25T06:45:37Z 882.8215332 2009-07-25T06:45:38Z 887.5232544 2009-07-25T06:45:42Z 893.3878784 2009-07-25T06:45:46Z 897.5037842 2009-07-25T06:45:54Z 900.2471313 2009-07-25T06:45:59Z 902.1207275 2009-07-25T06:46:08Z 901.3807983 2009-07-25T06:46:16Z 901.5025635 2009-07-25T06:46:22Z 900.901123 2009-07-25T06:46:28Z 901.5930176 2009-07-25T06:46:33Z 901.4325562 2009-07-25T06:46:40Z 899.3920898 2009-07-25T06:46:47Z 899.8635254 2009-07-25T06:46:53Z 905.4241943 2009-07-25T06:46:58Z 907.8546753 2009-07-25T06:47:05Z 910.6397705 2009-07-25T06:47:12Z 913.4558105 2009-07-25T06:47:22Z 914.8018188 2009-07-25T06:47:28Z 914.8998413 2009-07-25T06:47:32Z 915.4094849 2009-07-25T06:47:38Z 915.473999 2009-07-25T06:47:43Z 916.3880005 2009-07-25T06:47:49Z 918.1020508 2009-07-25T06:47:56Z 920.0512695 2009-07-25T06:48:01Z 920.3331299 2009-07-25T06:48:03Z 922.0692749 2009-07-25T06:48:10Z 922.6980591 2009-07-25T06:48:15Z 922.7768555 2009-07-25T06:48:21Z 922.0372925 2009-07-25T06:48:26Z 921.4414673 2009-07-25T06:48:31Z 921.6895142 2009-07-25T06:48:37Z 921.8798218 2009-07-25T06:48:42Z 923.6742554 2009-07-25T06:48:49Z 925.5961914 2009-07-25T06:48:55Z 928.0281982 2009-07-25T06:49:01Z 930.2821045 2009-07-25T06:49:07Z 933.3660278 2009-07-25T06:49:12Z 936.5150146 2009-07-25T06:49:20Z 938.4134521 2009-07-25T06:49:26Z 939.4793091 2009-07-25T06:49:32Z 940.6963501 2009-07-25T06:49:36Z 944.2906494 2009-07-25T06:49:48Z 945.1224976 2009-07-25T06:49:55Z 945.2006836 2009-07-25T06:49:56Z 945.7133179 2009-07-25T06:50:03Z 946.791748 2009-07-25T06:50:10Z 947.6340942 2009-07-25T06:50:16Z 947.9851685 2009-07-25T06:50:22Z 948.2528076 2009-07-25T06:50:27Z 948.8621216 2009-07-25T06:50:33Z 949.2764282 2009-07-25T06:50:38Z 949.5255737 2009-07-25T06:50:42Z 949.8939819 2009-07-25T06:50:46Z 950.4726563 2009-07-25T06:50:51Z 950.9171143 2009-07-25T06:50:56Z 951.7796021 2009-07-25T06:51:01Z 952.9139404 2009-07-25T06:51:07Z 955.635437 2009-07-25T06:51:17Z 956.9204712 2009-07-25T06:51:22Z 958.4279785 2009-07-25T06:51:28Z 961.1122437 2009-07-25T06:51:34Z 962.7374878 2009-07-25T06:51:39Z 963.5880127 2009-07-25T06:51:47Z 963.6619873 2009-07-25T06:51:50Z 964.0983276 2009-07-25T06:51:56Z 964.5985107 2009-07-25T06:52:01Z 965.2295532 2009-07-25T06:52:07Z 969.1359253 2009-07-25T06:52:16Z 969.6954346 2009-07-25T06:52:21Z 970.2585449 2009-07-25T06:52:26Z 971.0327759 2009-07-25T06:52:31Z 973.7454224 2009-07-25T06:52:36Z 977.1570435 2009-07-25T06:52:41Z 978.0668335 2009-07-25T06:52:47Z 978.3445435 2009-07-25T06:52:51Z 977.635498 2009-07-25T06:52:59Z 977.3045044 2009-07-25T06:53:05Z 977.6419678 2009-07-25T06:53:06Z 978.0194092 2009-07-25T06:53:12Z 978.6784058 2009-07-25T06:53:16Z 979.7926025 2009-07-25T06:53:24Z 982.2348022 2009-07-25T06:53:29Z 984.6160889 2009-07-25T06:53:34Z 985.2905273 2009-07-25T06:53:41Z 985.0505981 2009-07-25T06:53:47Z 986.1716919 2009-07-25T06:53:55Z 986.8967896 2009-07-25T06:54:01Z 987.4100342 2009-07-25T06:54:03Z 987.7600708 2009-07-25T06:54:06Z 990.2124634 2009-07-25T06:54:11Z 995.3308716 2009-07-25T06:54:18Z 1000.6119995 2009-07-25T06:54:25Z 1001.2514038 2009-07-25T06:54:26Z 1005.1143188 2009-07-25T06:54:33Z 1006.531189 2009-07-25T06:54:38Z 1006.0092163 2009-07-25T06:54:41Z 1006.5772095 2009-07-25T06:54:48Z 1006.7409668 2009-07-25T06:54:52Z 1008.7390137 2009-07-25T06:55:01Z 1010.0293579 2009-07-25T06:55:07Z 1010.7633667 2009-07-25T06:55:12Z 1011.6729736 2009-07-25T06:55:20Z 1013.3922119 2009-07-25T06:55:26Z 1015.7758789 2009-07-25T06:55:32Z 1019.4128418 2009-07-25T06:55:38Z 1023.0307617 2009-07-25T06:55:45Z 1023.0931396 2009-07-25T06:55:47Z 1022.6253052 2009-07-25T06:55:52Z 1023.749939 2009-07-25T06:55:57Z 1026.0147705 2009-07-25T06:56:03Z 1027.0169678 2009-07-25T06:56:07Z 1027.7629395 2009-07-25T06:56:13Z 1029.7857666 2009-07-25T06:56:19Z 1033.0368652 2009-07-25T06:56:26Z 1034.293457 2009-07-25T06:56:33Z 1034.3309326 2009-07-25T06:56:38Z 1034.5300293 2009-07-25T06:56:47Z 1034.3515625 2009-07-25T06:56:54Z 1034.6965332 2009-07-25T06:56:58Z 1036.0705566 2009-07-25T06:57:02Z 1037.9034424 2009-07-25T06:57:10Z 1038.7302246 2009-07-25T06:57:12Z 1040.1425781 2009-07-25T06:57:20Z 1042.1162109 2009-07-25T06:57:27Z 1044.1829834 2009-07-25T06:57:32Z 1043.7023926 2009-07-25T06:57:37Z 1045.3571777 2009-07-25T06:57:45Z 1047.760376 2009-07-25T06:57:49Z 1049.1218262 2009-07-25T06:57:53Z 1052.6958008 2009-07-25T06:57:59Z 1055.2912598 2009-07-25T06:58:08Z 1057.3291016 2009-07-25T06:58:12Z 1059.5550537 2009-07-25T06:58:18Z 1061.7011719 2009-07-25T06:58:24Z 1060.9733887 2009-07-25T06:58:29Z 1060.046875 2009-07-25T06:58:34Z 1060.5070801 2009-07-25T06:58:39Z 1062.7650146 2009-07-25T06:58:43Z 1063.8487549 2009-07-25T06:58:50Z 1063.6218262 2009-07-25T06:58:54Z 1063.3447266 2009-07-25T06:58:59Z 1065.0743408 2009-07-25T06:59:03Z 1067.9008789 2009-07-25T06:59:13Z 1068.7351074 2009-07-25T06:59:16Z 1070.9016113 2009-07-25T06:59:24Z 1072.6179199 2009-07-25T06:59:30Z 1073.2081299 2009-07-25T06:59:35Z 1074.6346436 2009-07-25T06:59:41Z 1075.7607422 2009-07-25T06:59:44Z 1077.2142334 2009-07-25T06:59:49Z 1079.7695313 2009-07-25T06:59:54Z 1081.6715088 2009-07-25T06:59:59Z 1083.2302246 2009-07-25T07:00:03Z 1085.0704346 2009-07-25T07:00:09Z 1087.8757324 2009-07-25T07:00:16Z 1092.0891113 2009-07-25T07:00:24Z 1093.3756104 2009-07-25T07:00:29Z 1094.793457 2009-07-25T07:00:35Z 1094.6755371 2009-07-25T07:00:40Z 1094.7495117 2009-07-25T07:00:46Z 1095.9241943 2009-07-25T07:00:52Z 1097.9119873 2009-07-25T07:00:59Z 1100.3435059 2009-07-25T07:01:04Z 1101.9547119 2009-07-25T07:01:08Z 1101.9401855 2009-07-25T07:01:12Z 1104.9110107 2009-07-25T07:01:18Z 1108.7200928 2009-07-25T07:01:26Z 1111.5389404 2009-07-25T07:01:31Z 1112.1347656 2009-07-25T07:01:32Z 1115.4128418 2009-07-25T07:01:39Z 1117.6495361 2009-07-25T07:01:44Z 1118.5206299 2009-07-25T07:01:52Z 1117.9630127 2009-07-25T07:01:57Z 1119.5083008 2009-07-25T07:02:00Z 1122.1467285 2009-07-25T07:02:09Z 1121.998291 2009-07-25T07:02:14Z 1122.5090332 2009-07-25T07:02:20Z 1123.1496582 2009-07-25T07:02:23Z 1124.1467285 2009-07-25T07:02:27Z 1124.8502197 2009-07-25T07:02:33Z 1125.2939453 2009-07-25T07:02:38Z 1126.8168945 2009-07-25T07:02:42Z 1127.4213867 2009-07-25T07:02:45Z 1127.4981689 2009-07-25T07:02:51Z 1129.5333252 2009-07-25T07:02:59Z 1131.6335449 2009-07-25T07:03:06Z 1131.489502 2009-07-25T07:03:13Z 1131.4188232 2009-07-25T07:03:17Z 1131.4893799 2009-07-25T07:03:21Z 1133.1329346 2009-07-25T07:03:26Z 1132.5822754 2009-07-25T07:03:32Z 1134.6074219 2009-07-25T07:03:40Z 1135.9558105 2009-07-25T07:03:46Z 1135.5762939 2009-07-25T07:03:53Z 1134.5955811 2009-07-25T07:04:00Z 1134.9542236 2009-07-25T07:04:01Z 1137.5823975 2009-07-25T07:04:07Z 1139.8139648 2009-07-25T07:04:13Z 1142.9508057 2009-07-25T07:04:20Z 1142.6053467 2009-07-25T07:04:25Z 1141.9819336 2009-07-25T07:04:27Z 1141.3808594 2009-07-25T07:04:32Z 1141.6651611 2009-07-25T07:04:36Z 1142.8208008 2009-07-25T07:04:44Z 1142.2879639 2009-07-25T07:04:49Z 1144.4165039 2009-07-25T07:04:55Z 1145.6804199 2009-07-25T07:04:59Z 1146.3270264 2009-07-25T07:05:01Z 1147.6832275 2009-07-25T07:05:05Z 1148.6243896 2009-07-25T07:05:10Z 1151.8839111 2009-07-25T07:05:20Z 1153.8951416 2009-07-25T07:05:27Z 1156.3190918 2009-07-25T07:05:35Z 1160.1917725 2009-07-25T07:05:45Z 1162.7423096 2009-07-25T07:05:53Z 1163.8052979 2009-07-25T07:05:58Z 1165.18396 2009-07-25T07:06:02Z 1164.5397949 2009-07-25T07:06:13Z 1162.7600098 2009-07-25T07:06:23Z 1162.3425293 2009-07-25T07:06:29Z 1162.9433594 2009-07-25T07:06:37Z 1163.4071045 2009-07-25T07:06:43Z 1164.4257813 2009-07-25T07:06:53Z 1166.3913574 2009-07-25T07:07:01Z 1166.5526123 2009-07-25T07:07:02Z 1168.4289551 2009-07-25T07:07:09Z 1168.6229248 2009-07-25T07:07:10Z 1169.3209229 2009-07-25T07:07:19Z 1170.0367432 2009-07-25T07:07:26Z 1171.5822754 2009-07-25T07:07:34Z 1173.7216797 2009-07-25T07:07:40Z 1175.0400391 2009-07-25T07:07:47Z 1175.5998535 2009-07-25T07:07:56Z 1175.6153564 2009-07-25T07:07:58Z 1175.5787354 2009-07-25T07:08:05Z 1175.1254883 2009-07-25T07:08:12Z 1174.7333984 2009-07-25T07:08:19Z 1174.7573242 2009-07-25T07:08:27Z 1174.9423828 2009-07-25T07:08:31Z 1175.2994385 2009-07-25T07:08:38Z 1175.3886719 2009-07-25T07:08:39Z 1176.0135498 2009-07-25T07:08:47Z 1176.4208984 2009-07-25T07:08:52Z 1177.1048584 2009-07-25T07:08:57Z 1177.7263184 2009-07-25T07:09:01Z 1178.8660889 2009-07-25T07:09:09Z 1179.463623 2009-07-25T07:09:15Z 1179.1202393 2009-07-25T07:09:20Z 1179.0119629 2009-07-25T07:09:24Z 1178.8812256 2009-07-25T07:09:29Z 1178.7758789 2009-07-25T07:09:34Z 1178.8234863 2009-07-25T07:09:38Z 1179 2009-07-25T07:09:43Z 1179 2009-07-25T07:09:47Z 1179 2009-07-25T07:09:50Z 1179 2009-07-25T07:09:55Z 1179 2009-07-25T07:09:58Z 1178.8537598 2009-07-25T07:10:03Z 1178.5665283 2009-07-25T07:10:06Z 1178.3723145 2009-07-25T07:10:10Z 1178.3935547 2009-07-25T07:10:18Z 1178.708374 2009-07-25T07:10:25Z 1178.9143066 2009-07-25T07:10:31Z 1179.859375 2009-07-25T07:10:37Z 1181.4360352 2009-07-25T07:10:43Z 1183.3374023 2009-07-25T07:10:49Z 1186.7919922 2009-07-25T07:10:57Z 1189.3045654 2009-07-25T07:11:05Z 1191.5339355 2009-07-25T07:11:12Z 1193.0319824 2009-07-25T07:11:16Z 1196.470459 2009-07-25T07:11:25Z 1199.1414795 2009-07-25T07:11:32Z 1199.8181152 2009-07-25T07:11:34Z 1202.6417236 2009-07-25T07:11:43Z 1204.6693115 2009-07-25T07:11:53Z 1206.9237061 2009-07-25T07:12:03Z 1209.0773926 2009-07-25T07:12:12Z 1211.3463135 2009-07-25T07:12:22Z 1213.8864746 2009-07-25T07:12:32Z 1217.3712158 2009-07-25T07:12:42Z 1218.6546631 2009-07-25T07:12:49Z 1221.4122314 2009-07-25T07:12:59Z 1223.2939453 2009-07-25T07:13:09Z 1224.1877441 2009-07-25T07:13:17Z 1225.0700684 2009-07-25T07:13:24Z 1226.5327148 2009-07-25T07:13:33Z 1228.1566162 2009-07-25T07:13:42Z 1230.71875 2009-07-25T07:13:50Z 1232.175415 2009-07-25T07:13:57Z 1232.3044434 2009-07-25T07:13:59Z 1234.310791 2009-07-25T07:14:08Z 1235.2722168 2009-07-25T07:14:15Z 1236.8579102 2009-07-25T07:14:23Z 1236.6330566 2009-07-25T07:14:24Z 1238.0269775 2009-07-25T07:14:32Z 1237.7161865 2009-07-25T07:14:39Z 1238.0717773 2009-07-25T07:14:46Z 1238.5655518 2009-07-25T07:14:51Z 1239.0871582 2009-07-25T07:14:56Z 1240.9436035 2009-07-25T07:15:02Z 1241.8327637 2009-07-25T07:15:10Z 1243.0089111 2009-07-25T07:15:19Z 1243.2194824 2009-07-25T07:15:25Z 1242.1724854 2009-07-25T07:15:33Z 1241.9700928 2009-07-25T07:15:36Z 1243.1470947 2009-07-25T07:15:42Z 1243.9521484 2009-07-25T07:15:46Z 1247.2885742 2009-07-25T07:15:53Z 1247.8786621 2009-07-25T07:15:56Z 1248.4949951 2009-07-25T07:16:06Z 1249.1140137 2009-07-25T07:16:13Z 1249.5220947 2009-07-25T07:16:22Z 1250.0820313 2009-07-25T07:16:36Z 1251.0505371 2009-07-25T07:16:45Z 1252.3376465 2009-07-25T07:16:52Z 1254.0255127 2009-07-25T07:17:00Z 1256.4726563 2009-07-25T07:17:09Z 1257.8297119 2009-07-25T07:17:16Z 1259.3778076 2009-07-25T07:17:25Z 1260.6987305 2009-07-25T07:17:32Z 1262.8479004 2009-07-25T07:17:39Z 1265.3048096 2009-07-25T07:17:48Z 1267.4093018 2009-07-25T07:17:55Z 1268.7757568 2009-07-25T07:18:00Z 1270.9578857 2009-07-25T07:18:09Z 1272.8436279 2009-07-25T07:18:16Z 1274.5603027 2009-07-25T07:18:24Z 1276.3112793 2009-07-25T07:18:33Z 1277.8015137 2009-07-25T07:18:40Z 1279.3208008 2009-07-25T07:18:48Z 1281.3292236 2009-07-25T07:18:57Z 1283.409668 2009-07-25T07:19:04Z 1285.1022949 2009-07-25T07:19:13Z 1287.8299561 2009-07-25T07:19:23Z 1289.979126 2009-07-25T07:19:32Z 1292.0837402 2009-07-25T07:19:40Z 1293.8570557 2009-07-25T07:19:47Z 1296.0285645 2009-07-25T07:19:54Z 1296.5709229 2009-07-25T07:19:56Z 1297.5151367 2009-07-25T07:20:00Z 1298.1828613 2009-07-25T07:20:04Z 1299.6685791 2009-07-25T07:20:12Z 1300.9898682 2009-07-25T07:20:18Z 1302.2344971 2009-07-25T07:20:24Z 1303.4846191 2009-07-25T07:20:32Z 1305.1434326 2009-07-25T07:20:43Z 1306.8890381 2009-07-25T07:20:53Z 1308.2344971 2009-07-25T07:21:02Z 1309.1940918 2009-07-25T07:21:10Z 1309.6621094 2009-07-25T07:21:13Z 1308.1306152 2009-07-25T07:21:20Z 1308.8768311 2009-07-25T07:21:27Z 1309.9891357 2009-07-25T07:21:31Z 1310.9727783 2009-07-25T07:21:37Z 1311.6213379 2009-07-25T07:21:40Z 1314.2340088 2009-07-25T07:21:47Z 1313.7172852 2009-07-25T07:21:49Z 1313.6791992 2009-07-25T07:21:54Z 1313.8553467 2009-07-25T07:21:55Z 1314.5144043 2009-07-25T07:22:00Z 1314.1608887 2009-07-25T07:22:06Z 1314.8438721 2009-07-25T07:22:12Z 1314.9029541 2009-07-25T07:22:13Z 1315.3981934 2009-07-25T07:22:21Z 1315.3884277 2009-07-25T07:22:22Z 1316.4129639 2009-07-25T07:22:28Z 1316.2518311 2009-07-25T07:22:33Z 1315.1564941 2009-07-25T07:22:37Z 1316.3924561 2009-07-25T07:22:41Z 1318.1524658 2009-07-25T07:22:49Z 1319.807373 2009-07-25T07:22:57Z 1320.4384766 2009-07-25T07:23:00Z 1320.8537598 2009-07-25T07:23:04Z 1322.5177002 2009-07-25T07:23:11Z 1323.0655518 2009-07-25T07:23:13Z 1323.6616211 2009-07-25T07:23:18Z 1324.1209717 2009-07-25T07:23:25Z 1324.0506592 2009-07-25T07:23:29Z 1323.0084229 2009-07-25T07:23:36Z 1323.1209717 2009-07-25T07:23:37Z 1322.8232422 2009-07-25T07:23:44Z 1322.592041 2009-07-25T07:23:45Z 1322.4346924 2009-07-25T07:23:50Z 1322.2956543 2009-07-25T07:23:55Z 1322.3760986 2009-07-25T07:23:56Z 1322.3360596 2009-07-25T07:24:05Z 1322.3099365 2009-07-25T07:24:10Z 1322.3752441 2009-07-25T07:24:17Z 1321.9760742 2009-07-25T07:24:21Z 1321.8028564 2009-07-25T07:24:27Z 1321.9343262 2009-07-25T07:24:33Z 1323.701416 2009-07-25T07:24:40Z 1325.9655762 2009-07-25T07:24:47Z 1326.7969971 2009-07-25T07:24:49Z 1328.5605469 2009-07-25T07:24:59Z 1330.3322754 2009-07-25T07:25:10Z 1332.6463623 2009-07-25T07:25:19Z 1334.0782471 2009-07-25T07:25:27Z 1335.4006348 2009-07-25T07:25:38Z 1337.4388428 2009-07-25T07:25:50Z 1338.3143311 2009-07-25T07:25:57Z 1338.6920166 2009-07-25T07:26:02Z 1340.0856934 2009-07-25T07:26:11Z 1340.2819824 2009-07-25T07:26:18Z 1340.8431396 2009-07-25T07:26:26Z 1341.3511963 2009-07-25T07:26:31Z 1341.6275635 2009-07-25T07:26:33Z 1341.9255371 2009-07-25T07:26:39Z 1342.0003662 2009-07-25T07:26:46Z 1342.1818848 2009-07-25T07:26:54Z 1342.0178223 2009-07-25T07:27:00Z 1341.067627 2009-07-25T07:27:06Z 1340.0308838 2009-07-25T07:27:12Z 1339.2489014 2009-07-25T07:27:17Z 1338.8564453 2009-07-25T07:27:22Z 1338.4822998 2009-07-25T07:27:28Z 1339.0822754 2009-07-25T07:27:36Z 1339.7324219 2009-07-25T07:27:43Z 1340.538208 2009-07-25T07:27:49Z 1341.0588379 2009-07-25T07:27:54Z 1342.1809082 2009-07-25T07:28:01Z 1342.6381836 2009-07-25T07:28:03Z 1343.6934814 2009-07-25T07:28:08Z 1345.0992432 2009-07-25T07:28:16Z 1345.3581543 2009-07-25T07:28:18Z 1346.0567627 2009-07-25T07:28:23Z 1346.2698975 2009-07-25T07:28:25Z 1347.1114502 2009-07-25T07:28:32Z 1347.604126 2009-07-25T07:28:40Z 1348.819458 2009-07-25T07:28:49Z 1349.9117432 2009-07-25T07:28:56Z 1350.2884521 2009-07-25T07:28:58Z 1351.1484375 2009-07-25T07:29:03Z 1352.2196045 2009-07-25T07:29:09Z 1352.3552246 2009-07-25T07:29:10Z 1352.6984863 2009-07-25T07:29:15Z 1352.3156738 2009-07-25T07:29:19Z 1351.9763184 2009-07-25T07:29:23Z 1351.6896973 2009-07-25T07:29:25Z 1351.274292 2009-07-25T07:29:29Z 1351.3339844 2009-07-25T07:29:34Z 1352.6248779 2009-07-25T07:29:39Z 1352.6798096 2009-07-25T07:29:40Z 1353.1702881 2009-07-25T07:29:44Z 1353.8140869 2009-07-25T07:29:49Z 1355.2491455 2009-07-25T07:29:55Z 1356.5921631 2009-07-25T07:30:01Z 1358.5697021 2009-07-25T07:30:12Z 1360.3188477 2009-07-25T07:30:21Z 1362.4836426 2009-07-25T07:30:29Z 1364.2188721 2009-07-25T07:30:35Z 1365.9020996 2009-07-25T07:30:42Z 1367.6015625 2009-07-25T07:30:49Z 1369.0744629 2009-07-25T07:30:56Z 1370.598877 2009-07-25T07:31:03Z 1372.84021 2009-07-25T07:31:11Z 1376.0906982 2009-07-25T07:31:20Z 1377.9304199 2009-07-25T07:31:27Z 1380.223999 2009-07-25T07:31:36Z 1382.5421143 2009-07-25T07:31:46Z 1384.3686523 2009-07-25T07:31:54Z 1386.5646973 2009-07-25T07:32:04Z 1388.7233887 2009-07-25T07:32:13Z 1390.979248 2009-07-25T07:32:23Z 1393.0390625 2009-07-25T07:32:32Z 1395.1676025 2009-07-25T07:32:42Z 1397.2429199 2009-07-25T07:32:50Z 1399.0982666 2009-07-25T07:32:59Z 1400.1270752 2009-07-25T07:33:06Z 1401.0334473 2009-07-25T07:33:12Z 1402.0410156 2009-07-25T07:33:21Z 1403.1303711 2009-07-25T07:33:29Z 1404.1601563 2009-07-25T07:33:36Z 1405.526123 2009-07-25T07:33:43Z 1406.7275391 2009-07-25T07:33:51Z 1407.5391846 2009-07-25T07:33:59Z 1408.5968018 2009-07-25T07:34:06Z 1409.1416016 2009-07-25T07:34:13Z 1410.1999512 2009-07-25T07:34:20Z 1412.0697021 2009-07-25T07:34:26Z 1413.6782227 2009-07-25T07:34:31Z 1414.8358154 2009-07-25T07:34:39Z 1415.8608398 2009-07-25T07:34:47Z 1416.7298584 2009-07-25T07:34:52Z 1416.9954834 2009-07-25T07:34:56Z 1416.755127 2009-07-25T07:35:03Z 1416.3137207 2009-07-25T07:35:11Z 1415.9492188 2009-07-25T07:35:17Z 1415.829834 2009-07-25T07:35:24Z 1415.8597412 2009-07-25T07:35:31Z 1416.2913818 2009-07-25T07:35:36Z 1418.1119385 2009-07-25T07:35:43Z 1420.0924072 2009-07-25T07:35:50Z 1421.5977783 2009-07-25T07:35:57Z 1421.8140869 2009-07-25T07:36:03Z 1421.439209 2009-07-25T07:36:07Z 1420.4102783 2009-07-25T07:36:13Z 1420.8487549 2009-07-25T07:36:20Z 1420.8466797 2009-07-25T07:36:27Z 1421.1762695 2009-07-25T07:36:34Z 1421.5765381 2009-07-25T07:36:41Z 1422.1556396 2009-07-25T07:36:45Z 1423.2207031 2009-07-25T07:36:52Z 1425.1141357 2009-07-25T07:37:00Z 1426.2838135 2009-07-25T07:37:05Z 1428.163208 2009-07-25T07:37:09Z 1430.2883301 2009-07-25T07:37:14Z 1432.5679932 2009-07-25T07:37:21Z 1434.0683594 2009-07-25T07:37:25Z 1435.3522949 2009-07-25T07:37:32Z 1436.5927734 2009-07-25T07:37:39Z 1436.1860352 2009-07-25T07:37:46Z 1436.7473145 2009-07-25T07:37:52Z 1437.3343506 2009-07-25T07:38:01Z 1438.2871094 2009-07-25T07:38:07Z 1438.6486816 2009-07-25T07:38:15Z 1437.5554199 2009-07-25T07:38:24Z 1437.8540039 2009-07-25T07:38:33Z 1439.8109131 2009-07-25T07:38:41Z 1441.7927246 2009-07-25T07:38:48Z 1443.3359375 2009-07-25T07:38:56Z 1443.5249023 2009-07-25T07:39:05Z 1444.8419189 2009-07-25T07:39:11Z 1449.2247314 2009-07-25T07:39:19Z 1454.7230225 2009-07-25T07:39:27Z 1457.6916504 2009-07-25T07:39:34Z 1458.2410889 2009-07-25T07:39:41Z 1456.7724609 2009-07-25T07:39:48Z 1455.5438232 2009-07-25T07:39:54Z 1455.6959229 2009-07-25T07:40:01Z 1456.7763672 2009-07-25T07:40:07Z 1457.6032715 2009-07-25T07:40:13Z 1458.262207 2009-07-25T07:40:20Z 1458.7960205 2009-07-25T07:40:25Z 1459.2355957 2009-07-25T07:40:32Z 1458.4539795 2009-07-25T07:40:38Z 1457.3553467 2009-07-25T07:40:40Z 1457.4324951 2009-07-25T07:40:44Z 1457.5457764 2009-07-25T07:40:51Z 1457.7724609 2009-07-25T07:40:53Z 1458.0882568 2009-07-25T07:40:58Z 1459.2415771 2009-07-25T07:41:06Z 1461.4456787 2009-07-25T07:41:12Z 1463.7711182 2009-07-25T07:41:19Z 1465.5939941 2009-07-25T07:41:25Z 1466.8746338 2009-07-25T07:41:30Z 1466.7659912 2009-07-25T07:41:36Z 1466.7351074 2009-07-25T07:41:42Z 1466.5299072 2009-07-25T07:41:46Z 1467.487793 2009-07-25T07:41:52Z 1467.5391846 2009-07-25T07:41:55Z 1467.2375488 2009-07-25T07:41:59Z 1465.8197021 2009-07-25T07:42:03Z 1464.6358643 2009-07-25T07:42:09Z 1463.5509033 2009-07-25T07:42:13Z 1462.4350586 2009-07-25T07:42:19Z 1462.3271484 2009-07-25T07:42:22Z 1460.5888672 2009-07-25T07:42:25Z 1456.4935303 2009-07-25T07:42:30Z 1455.2462158 2009-07-25T07:42:32Z 1450.6328125 2009-07-25T07:42:39Z 1446.5129395 2009-07-25T07:42:45Z 1445.1274414 2009-07-25T07:42:52Z 1447.5484619 2009-07-25T07:42:59Z 1450.4084473 2009-07-25T07:43:05Z 1452.8172607 2009-07-25T07:43:11Z 1455.7272949 2009-07-25T07:43:16Z 1460.4187012 2009-07-25T07:43:22Z 1462.8847656 2009-07-25T07:43:27Z 1461.9401855 2009-07-25T07:43:32Z 1460.1201172 2009-07-25T07:43:34Z 1457.0386963 2009-07-25T07:43:40Z 1457.0479736 2009-07-25T07:43:45Z 1457.4675293 2009-07-25T07:43:51Z 1459.5517578 2009-07-25T07:43:58Z 1460.0526123 2009-07-25T07:44:05Z 1458.9632568 2009-07-25T07:44:11Z 1457.9277344 2009-07-25T07:44:17Z 1458.5245361 2009-07-25T07:44:23Z 1460.3238525 2009-07-25T07:44:29Z 1462.6522217 2009-07-25T07:44:35Z 1462.7694092 2009-07-25T07:44:42Z 1462.0880127 2009-07-25T07:44:49Z 1461.4580078 2009-07-25T07:44:54Z 1461.2429199 2009-07-25T07:45:00Z 1461.4372559 2009-07-25T07:45:08Z 1461.3197021 2009-07-25T07:45:14Z 1464.0539551 2009-07-25T07:45:22Z 1466.8435059 2009-07-25T07:45:30Z 1468.0780029 2009-07-25T07:45:36Z 1469.4407959 2009-07-25T07:45:40Z 1469.5021973 2009-07-25T07:45:46Z 1470.7042236 2009-07-25T07:45:52Z 1471.5272217 2009-07-25T07:45:54Z 1474.7753906 2009-07-25T07:46:03Z 1478.1436768 2009-07-25T07:46:10Z 1480.2679443 2009-07-25T07:46:15Z 1481.7902832 2009-07-25T07:46:22Z 1482.3807373 2009-07-25T07:46:27Z 1483.3626709 2009-07-25T07:46:31Z 1485.1066895 2009-07-25T07:46:35Z 1485.8648682 2009-07-25T07:46:43Z 1487.4450684 2009-07-25T07:46:51Z 1486.9932861 2009-07-25T07:46:59Z 1483.4249268 2009-07-25T07:47:07Z 1483.1401367 2009-07-25T07:47:08Z 1482.692749 2009-07-25T07:47:17Z 1483.7364502 2009-07-25T07:47:22Z 1484.9788818 2009-07-25T07:47:28Z 1488.0072021 2009-07-25T07:47:32Z 1489.4840088 2009-07-25T07:47:37Z 1494.3100586 2009-07-25T07:47:43Z 1495.2889404 2009-07-25T07:47:50Z 1495.6231689 2009-07-25T07:47:55Z 1495.4002686 2009-07-25T07:47:57Z 1496.3928223 2009-07-25T07:48:06Z 1496.9650879 2009-07-25T07:48:10Z 1497.5880127 2009-07-25T07:48:16Z 1498.4394531 2009-07-25T07:48:21Z 1501.6804199 2009-07-25T07:48:29Z 1502.479126 2009-07-25T07:48:35Z 1502.1512451 2009-07-25T07:48:36Z 1501.8306885 2009-07-25T07:48:44Z 1504.2244873 2009-07-25T07:48:53Z 1506.746582 2009-07-25T07:48:59Z 1509.0537109 2009-07-25T07:49:05Z 1511.3157959 2009-07-25T07:49:11Z 1510.7642822 2009-07-25T07:49:18Z 1510.0030518 2009-07-25T07:49:24Z 1509.8557129 2009-07-25T07:49:28Z 1507.0802002 2009-07-25T07:49:34Z 1505.8820801 2009-07-25T07:49:39Z 1506.1652832 2009-07-25T07:49:42Z 1503.8513184 2009-07-25T07:49:48Z 1502.3880615 2009-07-25T07:49:53Z 1500.6577148 2009-07-25T07:50:00Z 1499.7924805 2009-07-25T07:50:04Z 1498.6801758 2009-07-25T07:50:09Z 1498.0622559 2009-07-25T07:50:14Z 1498.4329834 2009-07-25T07:50:17Z 1498.6801758 2009-07-25T07:50:19Z 1497.8858643 2009-07-25T07:50:26Z 1496.7888184 2009-07-25T07:50:31Z 1495.9949951 2009-07-25T07:50:37Z 1495.8453369 2009-07-25T07:50:43Z 1495.958374 2009-07-25T07:50:45Z 1495.611084 2009-07-25T07:50:50Z 1496.2633057 2009-07-25T07:50:55Z 1496.0495605 2009-07-25T07:51:00Z 1495.6512451 2009-07-25T07:51:02Z 1495.1427002 2009-07-25T07:51:07Z 1494.859375 2009-07-25T07:51:12Z 1493.8978271 2009-07-25T07:51:17Z 1492.4949951 2009-07-25T07:51:24Z 1491.5524902 2009-07-25T07:51:33Z 1490.7075195 2009-07-25T07:51:36Z 1489.9558105 2009-07-25T07:51:40Z 1489.592041 2009-07-25T07:51:43Z 1490.5826416 2009-07-25T07:51:50Z 1491.4541016 2009-07-25T07:51:54Z 1490.0772705 2009-07-25T07:51:58Z 1485.7873535 2009-07-25T07:52:05Z 1484.8603516 2009-07-25T07:52:11Z 1484.8535156 2009-07-25T07:52:14Z 1484.791748 2009-07-25T07:52:19Z 1484.2939453 2009-07-25T07:52:25Z 1484.6972656 2009-07-25T07:52:32Z 1484.7799072 2009-07-25T07:52:37Z 1485.4814453 2009-07-25T07:52:43Z 1486.7015381 2009-07-25T07:52:48Z 1488.31604 2009-07-25T07:52:52Z 1490.6635742 2009-07-25T07:52:58Z 1492.1278076 2009-07-25T07:53:02Z 1494.4372559 2009-07-25T07:53:07Z 1497.7839355 2009-07-25T07:53:15Z 1499.0070801 2009-07-25T07:53:19Z 1499.0594482 2009-07-25T07:53:23Z 1499.7474365 2009-07-25T07:53:27Z 1500.4609375 2009-07-25T07:53:32Z 1501.5921631 2009-07-25T07:53:40Z 1501.2110596 2009-07-25T07:53:46Z 1499.4772949 2009-07-25T07:53:52Z 1501.8968506 2009-07-25T07:53:57Z 1502.9268799 2009-07-25T07:54:02Z 1505.1473389 2009-07-25T07:54:08Z 1506.2495117 2009-07-25T07:54:15Z 1507.7602539 2009-07-25T07:54:24Z 1508.4158936 2009-07-25T07:54:30Z 1508.8312988 2009-07-25T07:54:32Z 1510.1257324 2009-07-25T07:54:39Z 1511.3616943 2009-07-25T07:54:45Z 1513.47229 2009-07-25T07:54:55Z 1515.3162842 2009-07-25T07:55:02Z 1516.1943359 2009-07-25T07:55:06Z 1517.5144043 2009-07-25T07:55:11Z 1518.5531006 2009-07-25T07:55:15Z 1519.2363281 2009-07-25T07:55:21Z 1520.9882813 2009-07-25T07:55:31Z 1521.4099121 2009-07-25T07:55:38Z 1522.005249 2009-07-25T07:55:42Z 1522.3012695 2009-07-25T07:55:43Z 1523.4897461 2009-07-25T07:55:49Z 1524.7485352 2009-07-25T07:55:54Z 1526.9068604 2009-07-25T07:56:03Z 1528.7607422 2009-07-25T07:56:09Z 1530.3984375 2009-07-25T07:56:16Z 1531.0678711 2009-07-25T07:56:22Z 1532.8635254 2009-07-25T07:56:27Z 1534.3707275 2009-07-25T07:56:33Z 1534.4619141 2009-07-25T07:56:38Z 1536.854126 2009-07-25T07:56:44Z 1538.3115234 2009-07-25T07:56:50Z 1538.8110352 2009-07-25T07:56:54Z 1539.9490967 2009-07-25T07:56:59Z 1541.8896484 2009-07-25T07:57:04Z 1543.3188477 2009-07-25T07:57:09Z 1544.4353027 2009-07-25T07:57:13Z 1547.0251465 2009-07-25T07:57:19Z 1547.6534424 2009-07-25T07:57:23Z 1548.0620117 2009-07-25T07:57:28Z 1549.2022705 2009-07-25T07:57:33Z 1549.1939697 2009-07-25T07:57:36Z 1550.4281006 2009-07-25T07:57:45Z 1550.4266357 2009-07-25T07:57:50Z 1551.7994385 2009-07-25T07:58:01Z 1556.0856934 2009-07-25T07:58:22Z 1559.0893555 2009-07-25T07:58:34Z 1560.6202393 2009-07-25T07:58:38Z 1560.6402588 2009-07-25T07:58:43Z 1561.6765137 2009-07-25T07:58:47Z 1564.7562256 2009-07-25T07:58:55Z 1568.1450195 2009-07-25T07:59:03Z 1568.8039551 2009-07-25T07:59:08Z 1569.1401367 2009-07-25T07:59:12Z 1569.1693115 2009-07-25T07:59:18Z 1569.4846191 2009-07-25T07:59:24Z 1569.7050781 2009-07-25T07:59:29Z 1571.3808594 2009-07-25T07:59:39Z 1573.1328125 2009-07-25T07:59:45Z 1577.7176514 2009-07-25T08:00:03Z 1577.3631592 2009-07-25T08:00:11Z 1576.7772217 2009-07-25T08:00:17Z 1577.5968018 2009-07-25T08:00:21Z 1579.7415771 2009-07-25T08:00:31Z 1581.0545654 2009-07-25T08:00:35Z 1583.1376953 2009-07-25T08:00:42Z 1584.5758057 2009-07-25T08:00:46Z 1586.244873 2009-07-25T08:00:54Z 1587.3070068 2009-07-25T08:01:02Z 1587.9195557 2009-07-25T08:01:07Z 1590.8394775 2009-07-25T08:01:14Z 1592.6420898 2009-07-25T08:01:19Z 1594.4321289 2009-07-25T08:01:24Z 1595.560791 2009-07-25T08:01:29Z 1596.6478271 2009-07-25T08:01:35Z 1599.9615479 2009-07-25T08:01:55Z 1602.1547852 2009-07-25T08:02:00Z 1608.5368652 2009-07-25T08:02:33Z 1610.1418457 2009-07-25T08:02:43Z 1621.4967041 2009-07-25T08:03:08Z 1622.7783203 2009-07-25T08:03:43Z 1631.527832 2009-07-25T08:04:33Z 1635.1673584 2009-07-25T08:04:43Z 1635.2633057 2009-07-25T08:04:49Z 1636.1373291 2009-07-25T08:04:54Z 1636.6630859 2009-07-25T08:04:58Z 1640.8840332 2009-07-25T08:05:18Z 1644.3538818 2009-07-25T08:05:26Z 1646.762085 2009-07-25T08:05:32Z 1648.3348389 2009-07-25T08:05:44Z 1649.2521973 2009-07-25T08:05:54Z 1651.5874023 2009-07-25T08:06:03Z 1650.916626 2009-07-25T08:06:09Z 1650.4287109 2009-07-25T08:06:15Z 1651.2912598 2009-07-25T08:06:21Z 1652.6164551 2009-07-25T08:06:25Z 1654.7678223 2009-07-25T08:06:33Z 1657.3624268 2009-07-25T08:06:38Z 1659.2197266 2009-07-25T08:06:42Z 1660.9377441 2009-07-25T08:06:47Z 1662.6004639 2009-07-25T08:06:51Z 1666.8825684 2009-07-25T08:07:06Z 1667.5499268 2009-07-25T08:07:10Z 1672.1809082 2009-07-25T08:07:29Z 1671.8289795 2009-07-25T08:07:39Z 1673.0859375 2009-07-25T08:07:54Z 1679.1351318 2009-07-25T08:08:43Z 1678.9526367 2009-07-25T08:08:47Z 1680.0683594 2009-07-25T08:08:52Z 1680.7937012 2009-07-25T08:08:58Z 1680.8269043 2009-07-25T08:09:01Z 1683.12854 2009-07-25T08:09:09Z 1684.7956543 2009-07-25T08:09:15Z 1685.6610107 2009-07-25T08:09:20Z 1688.368042 2009-07-25T08:09:25Z 1689.2022705 2009-07-25T08:09:30Z 1690.1308594 2009-07-25T08:09:38Z 1691.9899902 2009-07-25T08:10:14Z 1700.876709 2009-07-25T08:10:47Z 1703.4455566 2009-07-25T08:10:51Z 1705.5244141 2009-07-25T08:10:58Z 1705.5484619 2009-07-25T08:11:02Z 1707.8765869 2009-07-25T08:11:12Z 1714.9936523 2009-07-25T08:11:47Z 1717.2154541 2009-07-25T08:11:52Z 1720.510498 2009-07-25T08:11:56Z 1721.6964111 2009-07-25T08:12:01Z 1720.998291 2009-07-25T08:12:06Z 1722.8741455 2009-07-25T08:12:24Z 1727.5380859 2009-07-25T08:12:49Z 1729.6872559 2009-07-25T08:12:55Z 1730.7814941 2009-07-25T08:13:02Z 1731.4211426 2009-07-25T08:13:06Z 1733.2901611 2009-07-25T08:13:16Z 1736.375 2009-07-25T08:13:23Z 1737.6623535 2009-07-25T08:13:27Z 1739.503418 2009-07-25T08:13:34Z 1741.8793945 2009-07-25T08:13:39Z 1742.8839111 2009-07-25T08:13:44Z 1744.5114746 2009-07-25T08:13:54Z 1744.5028076 2009-07-25T08:13:55Z 1745.9350586 2009-07-25T08:14:02Z 1747.6162109 2009-07-25T08:14:09Z 1749.223877 2009-07-25T08:14:17Z 1750.5422363 2009-07-25T08:14:22Z 1752.5787354 2009-07-25T08:14:32Z 1754.4689941 2009-07-25T08:14:45Z 1755.4373779 2009-07-25T08:14:54Z 1756.3248291 2009-07-25T08:15:06Z 1758.9490967 2009-07-25T08:15:17Z 1759.4316406 2009-07-25T08:15:21Z 1760.1785889 2009-07-25T08:15:29Z 1761.2957764 2009-07-25T08:15:34Z 1762.2924805 2009-07-25T08:15:39Z 1763.1483154 2009-07-25T08:15:43Z 1764.7454834 2009-07-25T08:15:49Z 1764.9769287 2009-07-25T08:15:51Z 1767.0063477 2009-07-25T08:16:00Z 1768.1876221 2009-07-25T08:16:05Z 1769.3482666 2009-07-25T08:16:10Z 1769.8666992 2009-07-25T08:16:16Z 1770.8377686 2009-07-25T08:16:20Z 1772.6983643 2009-07-25T08:16:27Z 1773.3494873 2009-07-25T08:16:35Z 1774.3825684 2009-07-25T08:16:41Z 1775.1356201 2009-07-25T08:16:47Z 1776.2678223 2009-07-25T08:16:51Z 1776.5200195 2009-07-25T08:16:57Z 1777.1962891 2009-07-25T08:17:04Z 1777.6976318 2009-07-25T08:17:08Z 1778.7756348 2009-07-25T08:17:12Z 1780.4813232 2009-07-25T08:17:19Z 1782.5839844 2009-07-25T08:17:25Z 1784.489624 2009-07-25T08:17:31Z 1786.9780273 2009-07-25T08:17:37Z 1789.017334 2009-07-25T08:17:46Z 1789.4063721 2009-07-25T08:17:50Z 1790.0406494 2009-07-25T08:17:54Z 1790.9056396 2009-07-25T08:17:59Z 1792.3681641 2009-07-25T08:18:08Z 1792.9194336 2009-07-25T08:18:16Z 1793.8303223 2009-07-25T08:18:28Z 1793.4569092 2009-07-25T08:18:33Z 1793.2194824 2009-07-25T08:18:37Z 1793.2420654 2009-07-25T08:18:45Z 1793.6149902 2009-07-25T08:18:49Z 1793.8480225 2009-07-25T08:18:52Z 1795.5941162 2009-07-25T08:18:58Z 1796.9669189 2009-07-25T08:19:02Z 1799.644043 2009-07-25T08:19:10Z 1801.935791 2009-07-25T08:19:18Z 1803.1098633 2009-07-25T08:19:23Z 1803.9820557 2009-07-25T08:19:30Z 1804.8798828 2009-07-25T08:19:35Z 1805.5491943 2009-07-25T08:19:39Z 1806.651001 2009-07-25T08:19:45Z 1807.6192627 2009-07-25T08:19:52Z 1808.6744385 2009-07-25T08:20:00Z 1810.3879395 2009-07-25T08:20:07Z 1812.3741455 2009-07-25T08:20:17Z 1813.6234131 2009-07-25T08:20:24Z 1814.9405518 2009-07-25T08:20:33Z 1816.4060059 2009-07-25T08:20:43Z 1817.9659424 2009-07-25T08:20:53Z 1820.3220215 2009-07-25T08:21:02Z 1822.5390625 2009-07-25T08:21:10Z 1824.788208 2009-07-25T08:21:18Z 1827.0352783 2009-07-25T08:21:26Z 1828.6276855 2009-07-25T08:21:34Z 1829.9346924 2009-07-25T08:21:43Z 1831.8616943 2009-07-25T08:21:54Z 1834.1706543 2009-07-25T08:22:05Z 1835.6862793 2009-07-25T08:22:13Z 1837.3920898 2009-07-25T08:22:22Z 1839.3181152 2009-07-25T08:22:34Z 1840.6398926 2009-07-25T08:22:42Z 1842.7252197 2009-07-25T08:22:53Z 1845.0194092 2009-07-25T08:23:03Z 1847.4667969 2009-07-25T08:23:13Z 1849.1881104 2009-07-25T08:23:21Z 1850.4912109 2009-07-25T08:23:27Z 1852.6887207 2009-07-25T08:23:34Z 1853.1014404 2009-07-25T08:23:41Z 1853.717041 2009-07-25T08:23:46Z 1855.3400879 2009-07-25T08:23:53Z 1856.7286377 2009-07-25T08:23:59Z 1857.5076904 2009-07-25T08:24:00Z 1859.3959961 2009-07-25T08:24:09Z 1860.02771 2009-07-25T08:24:16Z 1861.4112549 2009-07-25T08:24:24Z 1863.067627 2009-07-25T08:24:33Z 1865.3098145 2009-07-25T08:24:43Z 1866.6694336 2009-07-25T08:24:50Z 1867.8503418 2009-07-25T08:24:56Z 1868.8666992 2009-07-25T08:25:01Z 1869.7496338 2009-07-25T08:25:07Z 1871.0021973 2009-07-25T08:25:15Z 1872.1756592 2009-07-25T08:25:21Z 1872.65979 2009-07-25T08:25:29Z 1872.2108154 2009-07-25T08:25:34Z 1870.6220703 2009-07-25T08:25:37Z 1873.5484619 2009-07-25T08:25:45Z 1875.5561523 2009-07-25T08:25:52Z 1874.842041 2009-07-25T08:26:00Z 1877.8769531 2009-07-25T08:26:06Z 1879.0991211 2009-07-25T08:26:11Z 1883.2335205 2009-07-25T08:26:19Z 1884.9362793 2009-07-25T08:26:27Z 1886.1165771 2009-07-25T08:26:36Z 1887.3570557 2009-07-25T08:26:47Z 1889.3270264 2009-07-25T08:26:57Z 1891.7072754 2009-07-25T08:27:05Z 1894.1640625 2009-07-25T08:27:13Z 1896.5678711 2009-07-25T08:27:22Z 1898.2421875 2009-07-25T08:27:30Z 1898.8157959 2009-07-25T08:27:38Z 1898.765625 2009-07-25T08:27:46Z 1900.8271484 2009-07-25T08:27:55Z 1904.2113037 2009-07-25T08:28:05Z 1906.1677246 2009-07-25T08:28:14Z 1907.479248 2009-07-25T08:28:20Z 1910.1254883 2009-07-25T08:28:30Z 1912.3148193 2009-07-25T08:28:40Z 1913.2213135 2009-07-25T08:28:46Z 1914.0246582 2009-07-25T08:28:54Z 1914.4572754 2009-07-25T08:29:01Z 1915.9764404 2009-07-25T08:29:11Z 1916.970459 2009-07-25T08:29:20Z 1917.8613281 2009-07-25T08:29:25Z 1918.6337891 2009-07-25T08:29:31Z 1919.7641602 2009-07-25T08:29:41Z 1921.0830078 2009-07-25T08:29:50Z 1922.6628418 2009-07-25T08:29:58Z 1924.2435303 2009-07-25T08:30:06Z 1926.2193604 2009-07-25T08:30:14Z 1927.6218262 2009-07-25T08:30:22Z 1929.7730713 2009-07-25T08:30:30Z 1931.7052002 2009-07-25T08:30:37Z 1932.868042 2009-07-25T08:30:43Z 1934.8702393 2009-07-25T08:30:51Z 1937.4471436 2009-07-25T08:31:01Z 1939.2355957 2009-07-25T08:31:10Z 1941.2246094 2009-07-25T08:31:18Z 1942.9368896 2009-07-25T08:31:26Z 1944.6982422 2009-07-25T08:31:34Z 1946.4926758 2009-07-25T08:31:43Z 1948.2020264 2009-07-25T08:31:50Z 1950.0744629 2009-07-25T08:31:58Z 1951.5817871 2009-07-25T08:32:08Z 1952.9936523 2009-07-25T08:32:15Z 1954.0637207 2009-07-25T08:32:24Z 1954.9309082 2009-07-25T08:32:32Z 1956.2758789 2009-07-25T08:32:41Z 1958.1599121 2009-07-25T08:32:50Z 1960.4855957 2009-07-25T08:32:58Z 1961.3327637 2009-07-25T08:33:07Z 1963.7669678 2009-07-25T08:33:15Z 1966.3046875 2009-07-25T08:33:22Z 1967.9769287 2009-07-25T08:33:27Z 1970.1268311 2009-07-25T08:33:34Z 1972.9046631 2009-07-25T08:33:43Z 1974.1873779 2009-07-25T08:33:51Z 1975.9815674 2009-07-25T08:33:59Z 1977.8575439 2009-07-25T08:34:07Z 1979.2562256 2009-07-25T08:34:14Z 1980.6678467 2009-07-25T08:34:24Z 1982.6864014 2009-07-25T08:34:34Z 1984.3891602 2009-07-25T08:34:43Z 1986.0142822 2009-07-25T08:34:51Z 1987.4064941 2009-07-25T08:34:59Z 1988.5003662 2009-07-25T08:35:07Z 1989.8205566 2009-07-25T08:35:16Z 1991.3833008 2009-07-25T08:35:24Z 1992.930542 2009-07-25T08:35:32Z 1993.6292725 2009-07-25T08:35:37Z 1994.7601318 2009-07-25T08:35:45Z 1995.7580566 2009-07-25T08:35:52Z 1997.237793 2009-07-25T08:36:00Z 1998.6507568 2009-07-25T08:36:06Z 1999.3288574 2009-07-25T08:36:12Z 2000.079834 2009-07-25T08:36:18Z 2001.1582031 2009-07-25T08:36:25Z 2002.9855957 2009-07-25T08:36:34Z 2004.6010742 2009-07-25T08:36:42Z 2006.9174805 2009-07-25T08:36:52Z 2008.6829834 2009-07-25T08:37:01Z 2010.7342529 2009-07-25T08:37:10Z 2012.4350586 2009-07-25T08:37:17Z 2013.9287109 2009-07-25T08:37:25Z 2015.4155273 2009-07-25T08:37:34Z 2016.6705322 2009-07-25T08:37:40Z 2018.3267822 2009-07-25T08:37:48Z 2019.8272705 2009-07-25T08:37:55Z 2021.4876709 2009-07-25T08:38:03Z 2023.7575684 2009-07-25T08:38:12Z 2026.1147461 2009-07-25T08:38:23Z 2027.7506104 2009-07-25T08:38:31Z 2029.4724121 2009-07-25T08:38:40Z 2030.9143066 2009-07-25T08:38:48Z 2032.550293 2009-07-25T08:38:57Z 2034.1757813 2009-07-25T08:39:05Z 2036.5551758 2009-07-25T08:39:15Z 2038.020874 2009-07-25T08:39:23Z 2039.2503662 2009-07-25T08:39:29Z 2040.6468506 2009-07-25T08:39:37Z 2041.8046875 2009-07-25T08:39:45Z 2043.2424316 2009-07-25T08:39:54Z 2044.4331055 2009-07-25T08:40:00Z 2046.0064697 2009-07-25T08:40:10Z 2047.3562012 2009-07-25T08:40:19Z 2048.7519531 2009-07-25T08:40:27Z 2050.4543457 2009-07-25T08:40:36Z 2052.2497559 2009-07-25T08:40:44Z 2054.0488281 2009-07-25T08:40:53Z 2055.291748 2009-07-25T08:41:00Z 2057.3310547 2009-07-25T08:41:09Z 2058.972168 2009-07-25T08:41:16Z 2060.8215332 2009-07-25T08:41:24Z 2062.5239258 2009-07-25T08:41:31Z 2063.8649902 2009-07-25T08:41:36Z 2065.1154785 2009-07-25T08:41:43Z 2066.0698242 2009-07-25T08:41:50Z 2066.9831543 2009-07-25T08:41:57Z 2067.7075195 2009-07-25T08:42:03Z 2068.8129883 2009-07-25T08:42:12Z 2069.9667969 2009-07-25T08:42:20Z 2070.7958984 2009-07-25T08:42:25Z 2071.90625 2009-07-25T08:42:33Z 2073.2624512 2009-07-25T08:42:41Z 2074.4777832 2009-07-25T08:42:48Z 2075.9785156 2009-07-25T08:42:56Z 2077.4599609 2009-07-25T08:43:04Z 2079.2871094 2009-07-25T08:43:12Z 2080.1352539 2009-07-25T08:43:19Z 2081.2209473 2009-07-25T08:43:27Z 2082.0778809 2009-07-25T08:43:34Z 2083.1518555 2009-07-25T08:43:41Z 2084.8952637 2009-07-25T08:43:50Z 2085.581543 2009-07-25T08:43:53Z 2087.0026855 2009-07-25T08:44:01Z 2088.6799316 2009-07-25T08:44:10Z 2091.0773926 2009-07-25T08:44:19Z 2092.5720215 2009-07-25T08:44:25Z 2094.9448242 2009-07-25T08:44:35Z 2096.1955566 2009-07-25T08:44:43Z 2097.4746094 2009-07-25T08:44:50Z 2099.5217285 2009-07-25T08:44:58Z 2100.5778809 2009-07-25T08:45:03Z 2101.8354492 2009-07-25T08:45:09Z 2103.4714355 2009-07-25T08:45:19Z 2104.8752441 2009-07-25T08:45:27Z 2105.6208496 2009-07-25T08:45:31Z 2107.3007813 2009-07-25T08:45:42Z 2107.3464355 2009-07-25T08:45:50Z 2107.9824219 2009-07-25T08:46:00Z 2107.9926758 2009-07-25T08:46:05Z 2108.1789551 2009-07-25T08:46:10Z 2108.3850098 2009-07-25T08:46:17Z 2108.7763672 2009-07-25T08:46:22Z 2109.4836426 2009-07-25T08:46:30Z 2110.348877 2009-07-25T08:46:39Z 2110.8815918 2009-07-25T08:46:47Z 2111.5004883 2009-07-25T08:46:56Z 2111.8015137 2009-07-25T08:47:03Z 2110.291748 2009-07-25T08:47:12Z 2107.767334 2009-07-25T08:47:20Z 2104.979248 2009-07-25T08:47:26Z 2102.4443359 2009-07-25T08:47:32Z 2101.3081055 2009-07-25T08:47:38Z 2099.529541 2009-07-25T08:47:45Z 2098.6743164 2009-07-25T08:47:51Z 2098.1147461 2009-07-25T08:47:56Z 2097.3508301 2009-07-25T08:48:02Z 2096.1474609 2009-07-25T08:48:09Z 2094.9509277 2009-07-25T08:48:15Z 2093.7351074 2009-07-25T08:48:21Z 2092.3562012 2009-07-25T08:48:27Z 2091.4748535 2009-07-25T08:48:31Z 2090.5622559 2009-07-25T08:48:36Z 2089.8356934 2009-07-25T08:48:44Z 2089.4829102 2009-07-25T08:48:50Z 2088.6633301 2009-07-25T08:48:57Z 2086.4997559 2009-07-25T08:49:02Z 2082.7805176 2009-07-25T08:49:09Z 2080.3215332 2009-07-25T08:49:15Z 2078.6433105 2009-07-25T08:49:20Z 2077.6166992 2009-07-25T08:49:25Z 2076.6381836 2009-07-25T08:49:30Z 2076.0478516 2009-07-25T08:49:35Z 2076.3383789 2009-07-25T08:49:40Z 2075.9804688 2009-07-25T08:49:46Z 2074.9936523 2009-07-25T08:49:53Z 2075.7250977 2009-07-25T08:49:58Z 2076.4763184 2009-07-25T08:50:04Z 2075.7414551 2009-07-25T08:50:31Z 2073.5705566 2009-07-25T08:50:36Z 2072.9680176 2009-07-25T08:50:38Z 2070.5290527 2009-07-25T08:50:45Z 2069.8989258 2009-07-25T08:50:46Z 2066.3059082 2009-07-25T08:50:52Z 2063.8486328 2009-07-25T08:50:58Z 2063.1540527 2009-07-25T08:51:04Z 2060.3691406 2009-07-25T08:51:10Z 2056.9914551 2009-07-25T08:51:15Z 2055.2114258 2009-07-25T08:51:20Z 2053.3327637 2009-07-25T08:51:27Z 2051.869873 2009-07-25T08:51:32Z 2050.0563965 2009-07-25T08:51:38Z 2052.5585938 2009-07-25T08:51:45Z 2053.0949707 2009-07-25T08:51:52Z 2051.4121094 2009-07-25T08:51:59Z 2049.1572266 2009-07-25T08:52:05Z 2043.7209473 2009-07-25T08:52:11Z 2039.1104736 2009-07-25T08:52:17Z 2038.682373 2009-07-25T08:52:23Z 2036.2999268 2009-07-25T08:52:28Z 2034.4710693 2009-07-25T08:52:32Z 2031.272583 2009-07-25T08:52:38Z 2028.1929932 2009-07-25T08:52:44Z 2025.4425049 2009-07-25T08:52:50Z 2023.4116211 2009-07-25T08:52:55Z 2021.3284912 2009-07-25T08:53:00Z 2019.2874756 2009-07-25T08:53:05Z 2017.2021484 2009-07-25T08:53:12Z 2015.0146484 2009-07-25T08:53:18Z 2013.4277344 2009-07-25T08:53:24Z 2012.3404541 2009-07-25T08:53:31Z 2010.1640625 2009-07-25T08:53:38Z 2009.282959 2009-07-25T08:53:43Z 2008.7310791 2009-07-25T08:53:45Z 2007.487915 2009-07-25T08:53:51Z 2005.0609131 2009-07-25T08:53:57Z 2002.4073486 2009-07-25T08:54:03Z 1999.9659424 2009-07-25T08:54:08Z 1995.7943115 2009-07-25T08:54:15Z 1992.5980225 2009-07-25T08:54:21Z 1990.6812744 2009-07-25T08:54:26Z 1989.8101807 2009-07-25T08:54:32Z 1989.4195557 2009-07-25T08:54:37Z 1989.1671143 2009-07-25T08:54:42Z 1989.0958252 2009-07-25T08:54:48Z 1988.7943115 2009-07-25T08:54:53Z 1988.6655273 2009-07-25T08:55:00Z 1988.4001465 2009-07-25T08:55:06Z 1987.4686279 2009-07-25T08:55:15Z 1986.7740479 2009-07-25T08:55:20Z 1985.9594727 2009-07-25T08:55:26Z 1984.5175781 2009-07-25T08:55:32Z 1983.9984131 2009-07-25T08:55:38Z 1983.65625 2009-07-25T08:55:44Z 1982.9970703 2009-07-25T08:55:50Z 1982.6379395 2009-07-25T08:55:56Z 1982.6722412 2009-07-25T08:55:58Z 1982.0541992 2009-07-25T08:56:02Z 1981.2103271 2009-07-25T08:56:10Z 1980.911377 2009-07-25T08:56:15Z 1980.4899902 2009-07-25T08:56:21Z 1979.9711914 2009-07-25T08:56:27Z 1979.8966064 2009-07-25T08:56:33Z 1979.8703613 2009-07-25T08:56:51Z 1979.8513184 2009-07-25T08:56:59Z 1979.8226318 2009-07-25T08:57:04Z 1979.8922119 2009-07-25T08:57:27Z 1979.8612061 2009-07-25T08:57:31Z 1979.8508301 2009-07-25T08:57:37Z 1979.755127 2009-07-25T08:57:44Z 1979.7277832 2009-07-25T08:57:49Z 1979.8787842 2009-07-25T08:57:55Z 1979.90625 2009-07-25T08:57:56Z 1979.9611816 2009-07-25T08:57:59Z 1980.1724854 2009-07-25T08:58:03Z 1980.6983643 2009-07-25T08:58:11Z 1981.0491943 2009-07-25T08:58:14Z 1981.276123 2009-07-25T08:58:20Z 1981.5821533 2009-07-25T08:58:28Z 1982.416626 2009-07-25T08:58:35Z 1982.8511963 2009-07-25T08:58:38Z 1983.8572998 2009-07-25T08:58:45Z 1984.8215332 2009-07-25T08:58:51Z 1985.1807861 2009-07-25T08:58:55Z 1985.819458 2009-07-25T08:59:01Z 1985.9182129 2009-07-25T08:59:02Z 1986.5758057 2009-07-25T08:59:08Z 1986.6967773 2009-07-25T08:59:09Z 1987.3913574 2009-07-25T08:59:15Z 1987.5394287 2009-07-25T08:59:16Z 1988.0556641 2009-07-25T08:59:20Z 1989.3759766 2009-07-25T08:59:28Z 1989.5727539 2009-07-25T08:59:29Z 1990.5604248 2009-07-25T08:59:34Z 1991.6289063 2009-07-25T08:59:41Z 1992.9472656 2009-07-25T08:59:51Z 1994.3029785 2009-07-25T09:00:00Z 1995.5114746 2009-07-25T09:00:08Z 1996.9265137 2009-07-25T09:00:18Z 1997.9857178 2009-07-25T09:00:27Z 1998.9487305 2009-07-25T09:00:36Z 1999.8768311 2009-07-25T09:00:44Z 2001.3188477 2009-07-25T09:00:53Z 2003.1520996 2009-07-25T09:01:03Z 2004.4920654 2009-07-25T09:01:10Z 2005.8372803 2009-07-25T09:01:19Z 2006.8895264 2009-07-25T09:01:29Z 2008.3829346 2009-07-25T09:01:37Z 2009.4812012 2009-07-25T09:01:42Z 2010.4499512 2009-07-25T09:01:50Z 2011.8393555 2009-07-25T09:01:55Z 2013.7213135 2009-07-25T09:02:02Z 2015.043457 2009-07-25T09:02:09Z 2016.3682861 2009-07-25T09:02:17Z 2017.2813721 2009-07-25T09:02:20Z 2018.2037354 2009-07-25T09:02:24Z 2019.215332 2009-07-25T09:02:32Z 2019.5319824 2009-07-25T09:02:39Z 2020.5678711 2009-07-25T09:02:47Z 2020.7857666 2009-07-25T09:02:53Z 2021.8236084 2009-07-25T09:02:58Z 2023.1004639 2009-07-25T09:03:05Z 2024.1918945 2009-07-25T09:03:13Z 2026.0395508 2009-07-25T09:03:21Z 2028.0479736 2009-07-25T09:03:29Z 2029.5157471 2009-07-25T09:03:35Z 2031.3093262 2009-07-25T09:03:41Z 2032.8223877 2009-07-25T09:03:48Z 2033.3985596 2009-07-25T09:03:53Z 2034.7791748 2009-07-25T09:04:00Z 2034.9910889 2009-07-25T09:04:01Z 2035.6625977 2009-07-25T09:04:03Z 2038.8234863 2009-07-25T09:04:14Z 2040.9962158 2009-07-25T09:04:23Z 2042.854248 2009-07-25T09:04:32Z 2044.953125 2009-07-25T09:04:39Z 2046.1513672 2009-07-25T09:04:44Z 2047.7358398 2009-07-25T09:04:49Z 2049.0949707 2009-07-25T09:04:55Z 2050.4655762 2009-07-25T09:05:01Z 2051.9887695 2009-07-25T09:05:06Z 2053.3623047 2009-07-25T09:05:14Z 2053.0480957 2009-07-25T09:05:20Z 2053.2480469 2009-07-25T09:05:27Z 2053.2775879 2009-07-25T09:05:28Z 2054.6176758 2009-07-25T09:05:38Z 2055.5922852 2009-07-25T09:05:48Z 2056.2766113 2009-07-25T09:05:58Z 2057.0561523 2009-07-25T09:06:04Z 2057.6862793 2009-07-25T09:06:10Z 2058.4633789 2009-07-25T09:06:17Z 2061.0446777 2009-07-25T09:06:27Z 2064.2460938 2009-07-25T09:06:37Z 2066.6999512 2009-07-25T09:06:47Z 2068.2299805 2009-07-25T09:06:55Z 2069.8881836 2009-07-25T09:07:03Z 2070.5678711 2009-07-25T09:07:06Z 2072.5041504 2009-07-25T09:07:17Z 2073.5908203 2009-07-25T09:07:23Z 2075.3005371 2009-07-25T09:07:32Z 2076.3649902 2009-07-25T09:07:39Z 2077.6311035 2009-07-25T09:07:47Z 2078.8066406 2009-07-25T09:07:55Z 2080.5275879 2009-07-25T09:08:06Z 2081.7302246 2009-07-25T09:08:15Z 2083.9423828 2009-07-25T09:08:22Z 2086.425293 2009-07-25T09:08:31Z 2088.3505859 2009-07-25T09:08:38Z 2090.934082 2009-07-25T09:08:48Z 2093.4282227 2009-07-25T09:09:00Z 2094.876709 2009-07-25T09:09:08Z 2097.4318848 2009-07-25T09:09:17Z 2099.5305176 2009-07-25T09:09:26Z 2100.6374512 2009-07-25T09:09:34Z 2101.1181641 2009-07-25T09:09:40Z 2101.5 2009-07-25T09:09:45Z 2102.1687012 2009-07-25T09:09:52Z 2102.7854004 2009-07-25T09:09:57Z 2103.9680176 2009-07-25T09:10:04Z 2105.5029297 2009-07-25T09:10:13Z 2105.079834 2009-07-25T09:10:24Z 2102.1000977 2009-07-25T09:10:32Z 2102.3330078 2009-07-25T09:10:42Z 2103.9030762 2009-07-25T09:10:52Z 2106.326416 2009-07-25T09:11:03Z 2107.8161621 2009-07-25T09:11:13Z 2109.6472168 2009-07-25T09:11:20Z 2111.137207 2009-07-25T09:11:27Z 2112.4345703 2009-07-25T09:11:35Z 2113.0527344 2009-07-25T09:11:43Z 2113.3664551 2009-07-25T09:11:52Z 2113.3681641 2009-07-25T09:12:02Z 2113.9431152 2009-07-25T09:12:12Z 2114.9926758 2009-07-25T09:12:19Z 2116.0029297 2009-07-25T09:12:25Z 2117.3674316 2009-07-25T09:12:32Z 2119.354248 2009-07-25T09:12:43Z 2121.5571289 2009-07-25T09:12:52Z 2124.7705078 2009-07-25T09:13:03Z 2126.7893066 2009-07-25T09:13:11Z 2128.3874512 2009-07-25T09:13:19Z 2129.3552246 2009-07-25T09:13:26Z 2130.2866211 2009-07-25T09:13:34Z 2131.6948242 2009-07-25T09:13:43Z 2132.9770508 2009-07-25T09:13:52Z 2134.3071289 2009-07-25T09:13:59Z 2136.5991211 2009-07-25T09:14:09Z 2139.4812012 2009-07-25T09:14:20Z 2140.942627 2009-07-25T09:14:30Z 2142.2172852 2009-07-25T09:14:39Z 2143.4147949 2009-07-25T09:14:49Z 2143.6479492 2009-07-25T09:14:55Z 2144.0834961 2009-07-25T09:15:06Z 2144.2729492 2009-07-25T09:15:16Z 2144.7565918 2009-07-25T09:15:23Z 2145.723877 2009-07-25T09:15:33Z 2147.6176758 2009-07-25T09:15:42Z 2150.2624512 2009-07-25T09:15:53Z 2151.1210938 2009-07-25T09:16:03Z 2151.1281738 2009-07-25T09:16:04Z 2150.7856445 2009-07-25T09:16:08Z 2150.9753418 2009-07-25T09:16:18Z 2151.1989746 2009-07-25T09:16:26Z 2151.2797852 2009-07-25T09:16:35Z 2152.7836914 2009-07-25T09:16:44Z 2152.8276367 2009-07-25T09:16:54Z 2152.1213379 2009-07-25T09:17:02Z 2151.2087402 2009-07-25T09:17:12Z 2150.3691406 2009-07-25T09:17:21Z 2149.5046387 2009-07-25T09:17:30Z 2148.9599609 2009-07-25T09:17:33Z 2147.6037598 2009-07-25T09:17:39Z 2146.135498 2009-07-25T09:17:46Z 2145.1220703 2009-07-25T09:17:51Z 2144.8305664 2009-07-25T09:17:59Z 2144.7172852 2009-07-25T09:18:05Z 2144.5004883 2009-07-25T09:18:13Z 2144.2429199 2009-07-25T09:18:21Z 2144.2792969 2009-07-25T09:18:26Z 2145.0378418 2009-07-25T09:18:33Z 2146.3483887 2009-07-25T09:18:40Z 2147.7524414 2009-07-25T09:18:46Z 2147.0449219 2009-07-25T09:18:55Z 2146.1945801 2009-07-25T09:19:02Z 2145.847168 2009-07-25T09:19:08Z 2146.9558105 2009-07-25T09:19:17Z 2147.7290039 2009-07-25T09:19:22Z 2148.8469238 2009-07-25T09:19:29Z 2149.4494629 2009-07-25T09:19:33Z 2148.9650879 2009-07-25T09:19:40Z 2147.4194336 2009-07-25T09:19:48Z 2146.5554199 2009-07-25T09:19:56Z 2147.4440918 2009-07-25T09:20:06Z 2147.4487305 2009-07-25T09:20:15Z 2148.197998 2009-07-25T09:20:24Z 2151.1235352 2009-07-25T09:20:35Z 2153.3220215 2009-07-25T09:20:44Z 2155.1481934 2009-07-25T09:20:53Z 2154.1967773 2009-07-25T09:21:00Z 2152.5336914 2009-07-25T09:21:11Z 2151.2607422 2009-07-25T09:21:24Z 2155.3830566 2009-07-25T09:21:32Z 2157.6865234 2009-07-25T09:21:41Z 2156.4960938 2009-07-25T09:21:50Z 2155.5883789 2009-07-25T09:22:02Z 2158.8981934 2009-07-25T09:22:14Z 2160.458252 2009-07-25T09:22:27Z 2157.949707 2009-07-25T09:22:36Z 2154.9179688 2009-07-25T09:22:43Z 2152.7521973 2009-07-25T09:22:49Z 2150.364502 2009-07-25T09:22:56Z 2150.3369141 2009-07-25T09:23:02Z 2150.298584 2009-07-25T09:23:09Z 2150.1975098 2009-07-25T09:23:19Z 2149.7597656 2009-07-25T09:23:29Z 2148.5761719 2009-07-25T09:23:41Z 2147.7189941 2009-07-25T09:23:52Z 2149.5881348 2009-07-25T09:24:03Z 2152.1589355 2009-07-25T09:24:15Z 2155.2724609 2009-07-25T09:24:25Z 2157.8867188 2009-07-25T09:24:33Z 2159.9880371 2009-07-25T09:24:42Z 2162.3115234 2009-07-25T09:24:52Z 2164.1396484 2009-07-25T09:25:01Z 2166.0664063 2009-07-25T09:25:10Z 2168.7265625 2009-07-25T09:25:21Z 2170.4260254 2009-07-25T09:25:29Z 2171.527832 2009-07-25T09:25:38Z 2172.1870117 2009-07-25T09:25:46Z 2173.1191406 2009-07-25T09:25:55Z 2174.4528809 2009-07-25T09:26:05Z 2175.7182617 2009-07-25T09:26:12Z 2176.9125977 2009-07-25T09:26:20Z 2178.0041504 2009-07-25T09:26:29Z 2178.6079102 2009-07-25T09:26:37Z 2179.1010742 2009-07-25T09:26:46Z 2181.2651367 2009-07-25T09:26:56Z 2182.534668 2009-07-25T09:27:06Z 2182.972168 2009-07-25T09:27:14Z 2184.8479004 2009-07-25T09:27:24Z 2187.5488281 2009-07-25T09:27:34Z 2188.869873 2009-07-25T09:27:43Z 2189.5681152 2009-07-25T09:27:52Z 2191.4057617 2009-07-25T09:28:01Z 2193.3378906 2009-07-25T09:28:10Z 2195.800293 2009-07-25T09:28:20Z 2198.0883789 2009-07-25T09:28:30Z 2199.9699707 2009-07-25T09:28:39Z 2202.3708496 2009-07-25T09:28:48Z 2204.8061523 2009-07-25T09:28:57Z 2206.6660156 2009-07-25T09:29:05Z 2208.7468262 2009-07-25T09:29:15Z 2211.1481934 2009-07-25T09:29:23Z 2213.0270996 2009-07-25T09:29:31Z 2214.8129883 2009-07-25T09:29:37Z 2217.7568359 2009-07-25T09:29:46Z 2219.9318848 2009-07-25T09:29:52Z 2222.3168945 2009-07-25T09:30:00Z 2223.628418 2009-07-25T09:30:09Z 2225.2282715 2009-07-25T09:30:17Z 2226.8022461 2009-07-25T09:30:25Z 2228.4819336 2009-07-25T09:30:33Z 2229.0634766 2009-07-25T09:30:40Z 2230.145752 2009-07-25T09:30:47Z 2231.6940918 2009-07-25T09:30:52Z 2234.5266113 2009-07-25T09:30:59Z 2236.3840332 2009-07-25T09:31:06Z 2237.9067383 2009-07-25T09:31:12Z 2238.7590332 2009-07-25T09:31:20Z 2239.0234375 2009-07-25T09:31:27Z 2239.0493164 2009-07-25T09:31:35Z 2239.3259277 2009-07-25T09:31:41Z 2239.529541 2009-07-25T09:31:46Z 2239.9140625 2009-07-25T09:31:54Z 2240.1293945 2009-07-25T09:32:00Z 2240.2871094 2009-07-25T09:32:03Z 2240.4562988 2009-07-25T09:32:09Z 2240.2148438 2009-07-25T09:32:19Z 2241.0383301 2009-07-25T09:32:29Z 2241.9182129 2009-07-25T09:32:36Z 2242.5065918 2009-07-25T09:32:45Z 2242.4660645 2009-07-25T09:32:55Z 2240.7150879 2009-07-25T09:33:03Z 2239.5341797 2009-07-25T09:33:12Z 2239.1564941 2009-07-25T09:33:24Z 2240.0898438 2009-07-25T09:33:34Z 2240.5688477 2009-07-25T09:33:39Z 2241.3186035 2009-07-25T09:33:46Z 2242.6918945 2009-07-25T09:33:52Z 2244.5458984 2009-07-25T09:34:01Z 2246.4521484 2009-07-25T09:34:11Z 2247.7807617 2009-07-25T09:34:22Z 2248.6938477 2009-07-25T09:34:31Z 2249.1235352 2009-07-25T09:34:38Z 2249.7231445 2009-07-25T09:34:48Z 2250.3481445 2009-07-25T09:34:58Z 2251.652832 2009-07-25T09:35:08Z 2253.027832 2009-07-25T09:35:17Z 2254.7976074 2009-07-25T09:35:28Z 2256.0310059 2009-07-25T09:35:36Z 2257.4445801 2009-07-25T09:35:46Z 2258.5788574 2009-07-25T09:35:55Z 2259.7263184 2009-07-25T09:36:04Z 2260.3283691 2009-07-25T09:36:12Z 2260.4453125 2009-07-25T09:36:21Z 2260.1330566 2009-07-25T09:36:30Z 2261.8798828 2009-07-25T09:36:41Z 2265.1364746 2009-07-25T09:36:53Z 2267.621582 2009-07-25T09:37:03Z 2269.3796387 2009-07-25T09:37:11Z 2270.3864746 2009-07-25T09:37:19Z 2270.9733887 2009-07-25T09:37:27Z 2273.3164063 2009-07-25T09:37:38Z 2275.9345703 2009-07-25T09:37:48Z 2277.0861816 2009-07-25T09:37:54Z 2278.5283203 2009-07-25T09:38:01Z 2280.0219727 2009-07-25T09:38:10Z 2281.1762695 2009-07-25T09:38:18Z 2282.7299805 2009-07-25T09:38:25Z 2284.6918945 2009-07-25T09:38:35Z 2284.9863281 2009-07-25T09:38:41Z 2285.2878418 2009-07-25T09:38:49Z 2286.9211426 2009-07-25T09:38:58Z 2288.0224609 2009-07-25T09:39:03Z 2289.3615723 2009-07-25T09:39:11Z 2290.3486328 2009-07-25T09:39:16Z 2291.9868164 2009-07-25T09:39:24Z 2293.4492188 2009-07-25T09:39:32Z 2294.6645508 2009-07-25T09:39:39Z 2295.9555664 2009-07-25T09:39:47Z 2297.253418 2009-07-25T09:39:54Z 2297.9418945 2009-07-25T09:40:02Z 2298.4711914 2009-07-25T09:40:09Z 2299.0524902 2009-07-25T09:40:17Z 2299.5583496 2009-07-25T09:40:25Z 2300.644043 2009-07-25T09:40:33Z 2302.9033203 2009-07-25T09:40:42Z 2305.3190918 2009-07-25T09:40:50Z 2307.6748047 2009-07-25T09:40:58Z 2308.8049316 2009-07-25T09:41:05Z 2310.2192383 2009-07-25T09:41:13Z 2311.3041992 2009-07-25T09:41:21Z 2312.4645996 2009-07-25T09:41:31Z 2314.1479492 2009-07-25T09:41:41Z 2316.0041504 2009-07-25T09:41:51Z 2317.5524902 2009-07-25T09:42:00Z 2320.0859375 2009-07-25T09:42:10Z 2322.6391602 2009-07-25T09:42:18Z 2323.8681641 2009-07-25T09:42:25Z 2324.8842773 2009-07-25T09:42:30Z 2325.9211426 2009-07-25T09:42:35Z 2327.2392578 2009-07-25T09:42:42Z 2327.6748047 2009-07-25T09:42:48Z 2328.5751953 2009-07-25T09:42:56Z 2329.3395996 2009-07-25T09:43:03Z 2329.9934082 2009-07-25T09:43:09Z 2330.762207 2009-07-25T09:43:16Z 2331.3793945 2009-07-25T09:43:21Z 2331.9829102 2009-07-25T09:43:26Z 2332.4628906 2009-07-25T09:43:31Z 2333.2282715 2009-07-25T09:43:36Z 2334.2404785 2009-07-25T09:43:44Z 2334.8745117 2009-07-25T09:43:49Z 2335.7861328 2009-07-25T09:43:57Z 2336.4436035 2009-07-25T09:44:03Z 2336.973877 2009-07-25T09:44:08Z 2337.4975586 2009-07-25T09:44:16Z 2338.029541 2009-07-25T09:44:24Z 2338.78125 2009-07-25T09:44:31Z 2339.6965332 2009-07-25T09:44:38Z 2340.8391113 2009-07-25T09:44:47Z 2341.9072266 2009-07-25T09:44:55Z 2343.3081055 2009-07-25T09:45:06Z 2344.4135742 2009-07-25T09:45:13Z 2345.4685059 2009-07-25T09:45:20Z 2346.7077637 2009-07-25T09:45:28Z 2348.3283691 2009-07-25T09:45:35Z 2349.5075684 2009-07-25T09:45:41Z 2351.1005859 2009-07-25T09:45:49Z 2353.0473633 2009-07-25T09:45:57Z 2356.0310059 2009-07-25T09:46:04Z 2360.3774414 2009-07-25T09:46:12Z 2362.4716797 2009-07-25T09:46:17Z 2365.0759277 2009-07-25T09:46:23Z 2365.2836914 2009-07-25T09:46:30Z 2365.5270996 2009-07-25T09:46:35Z 2366.1906738 2009-07-25T09:46:41Z 2367.3657227 2009-07-25T09:46:49Z 2368.2888184 2009-07-25T09:46:55Z 2369.2246094 2009-07-25T09:47:03Z 2368.1086426 2009-07-25T09:47:11Z 2364.8149414 2009-07-25T09:47:18Z 2362.8786621 2009-07-25T09:47:23Z 2361.0495605 2009-07-25T09:47:28Z 2361.0422363 2009-07-25T09:47:38Z 2362.654541 2009-07-25T09:47:44Z 2362.4411621 2009-07-25T09:47:51Z 2360.0490723 2009-07-25T09:47:57Z 2359.2358398 2009-07-25T09:48:04Z 2358.4367676 2009-07-25T09:48:11Z 2355.8134766 2009-07-25T09:48:18Z 2355.1008301 2009-07-25T09:48:26Z 2355.1650391 2009-07-25T09:48:34Z 2357.6989746 2009-07-25T09:48:44Z 2359.9482422 2009-07-25T09:48:52Z 2363.1005859 2009-07-25T09:48:59Z 2364.1430664 2009-07-25T09:49:01Z 2367.1611328 2009-07-25T09:49:06Z 2369.6113281 2009-07-25T09:49:10Z 2369.1914063 2009-07-25T09:49:16Z 2368.3574219 2009-07-25T09:49:24Z 2368.3459473 2009-07-25T09:49:26Z 2368.4091797 2009-07-25T09:49:32Z 2368.192627 2009-07-25T09:49:42Z 2368.2475586 2009-07-25T09:49:50Z 2367.7783203 2009-07-25T09:49:59Z 2367.5209961 2009-07-25T09:50:02Z 2367.1862793 2009-07-25T09:50:07Z 2366.1972656 2009-07-25T09:50:19Z 2366.1547852 2009-07-25T09:50:30Z 2367.8259277 2009-07-25T09:50:40Z 2369.5385742 2009-07-25T09:50:46Z 2371.4926758 2009-07-25T09:50:54Z 2373.0270996 2009-07-25T09:51:02Z 2374.7617188 2009-07-25T09:51:11Z 2376.0419922 2009-07-25T09:51:17Z 2377.4558105 2009-07-25T09:51:24Z 2378.9157715 2009-07-25T09:51:31Z 2380.5019531 2009-07-25T09:51:40Z 2381.8452148 2009-07-25T09:51:47Z 2383.2678223 2009-07-25T09:51:54Z 2384.7307129 2009-07-25T09:52:00Z 2386.7143555 2009-07-25T09:52:08Z 2388.6665039 2009-07-25T09:52:16Z 2391.0803223 2009-07-25T09:52:25Z 2393.3391113 2009-07-25T09:52:32Z 2397.4038086 2009-07-25T09:52:41Z 2401.361084 2009-07-25T09:52:50Z 2404.2229004 2009-07-25T09:52:58Z 2407.4887695 2009-07-25T09:53:07Z 2410.8898926 2009-07-25T09:53:15Z 2413.3598633 2009-07-25T09:53:23Z 2413.7929688 2009-07-25T09:53:31Z 2413.092041 2009-07-25T09:53:38Z 2412.7097168 2009-07-25T09:53:45Z 2411.0532227 2009-07-25T09:53:54Z 2409.5991211 2009-07-25T09:54:03Z 2409.4018555 2009-07-25T09:54:10Z 2410.8422852 2009-07-25T09:54:17Z 2412.3552246 2009-07-25T09:54:25Z 2412.9572754 2009-07-25T09:54:33Z 2413.560791 2009-07-25T09:54:41Z 2414.416748 2009-07-25T09:54:46Z 2415.5810547 2009-07-25T09:54:54Z 2417.6020508 2009-07-25T09:55:02Z 2418.1608887 2009-07-25T09:55:09Z 2417.7028809 2009-07-25T09:55:17Z 2417.9931641 2009-07-25T09:55:23Z 2418.5917969 2009-07-25T09:55:30Z 2419.7355957 2009-07-25T09:55:37Z 2421.0856934 2009-07-25T09:55:44Z 2423.2753906 2009-07-25T09:55:52Z 2421.9052734 2009-07-25T09:55:57Z 2419.5786133 2009-07-25T09:56:04Z 2418.2597656 2009-07-25T09:56:12Z 2418.5270996 2009-07-25T09:56:22Z 2419.9960938 2009-07-25T09:56:31Z 2419.0952148 2009-07-25T09:56:38Z 2418.8701172 2009-07-25T09:56:45Z 2419.7094727 2009-07-25T09:56:53Z 2420.2224121 2009-07-25T09:57:02Z 2421.5559082 2009-07-25T09:57:12Z 2421.8391113 2009-07-25T09:57:20Z 2423.802002 2009-07-25T09:57:30Z 2422.4116211 2009-07-25T09:57:42Z 2424.0090332 2009-07-25T09:57:51Z 2425.7802734 2009-07-25T09:57:59Z 2425.2316895 2009-07-25T09:58:07Z 2425.2712402 2009-07-25T09:58:10Z 2425.2224121 2009-07-25T09:58:14Z 2425.3640137 2009-07-25T09:58:24Z 2426.0224609 2009-07-25T09:58:31Z 2427.7644043 2009-07-25T09:58:39Z 2429.8444824 2009-07-25T09:58:48Z 2431.3293457 2009-07-25T09:58:56Z 2432.2609863 2009-07-25T09:59:03Z 2433.8522949 2009-07-25T09:59:09Z 2435.0480957 2009-07-25T09:59:13Z 2435.251709 2009-07-25T09:59:15Z 2435.543457 2009-07-25T09:59:23Z 2436.565918 2009-07-25T09:59:31Z 2437.6606445 2009-07-25T09:59:38Z 2439.4035645 2009-07-25T09:59:48Z 2440.0839844 2009-07-25T09:59:51Z 2442.9658203 2009-07-25T10:00:01Z 2444.5559082 2009-07-25T10:00:12Z 2444.8051758 2009-07-25T10:00:21Z 2445.1655273 2009-07-25T10:00:25Z 2445.6843262 2009-07-25T10:00:37Z 2446.7263184 2009-07-25T10:00:44Z 2448.0385742 2009-07-25T10:00:52Z 2450.3012695 2009-07-25T10:01:02Z 2451.8818359 2009-07-25T10:01:11Z 2451.8469238 2009-07-25T10:01:21Z 2451.9360352 2009-07-25T10:01:30Z 2453.5783691 2009-07-25T10:01:39Z 2455.7045898 2009-07-25T10:01:47Z 2457.362793 2009-07-25T10:01:56Z 2459.1606445 2009-07-25T10:02:05Z 2460.1828613 2009-07-25T10:02:11Z 2462.1730957 2009-07-25T10:02:20Z 2463.0637207 2009-07-25T10:02:28Z 2464.0568848 2009-07-25T10:02:37Z 2464.9663086 2009-07-25T10:02:45Z 2465.7580566 2009-07-25T10:02:52Z 2467.0153809 2009-07-25T10:03:00Z 2467.6833496 2009-07-25T10:03:06Z 2468.512207 2009-07-25T10:03:13Z 2469.8088379 2009-07-25T10:03:21Z 2470.8588867 2009-07-25T10:03:29Z 2472.755127 2009-07-25T10:03:38Z 2473.9807129 2009-07-25T10:03:47Z 2475.2602539 2009-07-25T10:03:57Z 2476.4343262 2009-07-25T10:04:06Z 2477.1787109 2009-07-25T10:04:14Z 2478.2353516 2009-07-25T10:04:24Z 2478.8977051 2009-07-25T10:04:32Z 2479.6149902 2009-07-25T10:04:40Z 2480.1437988 2009-07-25T10:04:45Z 2480.4389648 2009-07-25T10:04:51Z 2480.0581055 2009-07-25T10:04:58Z 2479.1970215 2009-07-25T10:05:04Z 2478.8654785 2009-07-25T10:05:12Z 2479.9389648 2009-07-25T10:05:20Z 2480.9587402 2009-07-25T10:05:27Z 2482.9187012 2009-07-25T10:05:37Z 2483.9995117 2009-07-25T10:05:43Z 2485.8432617 2009-07-25T10:05:54Z 2486.9343262 2009-07-25T10:06:01Z 2487.7773438 2009-07-25T10:06:08Z 2488.7248535 2009-07-25T10:06:16Z 2489.862793 2009-07-25T10:06:26Z 2489.6098633 2009-07-25T10:06:34Z 2490.1755371 2009-07-25T10:06:44Z 2490.2036133 2009-07-25T10:06:54Z 2489.8117676 2009-07-25T10:07:02Z 2490.0786133 2009-07-25T10:07:11Z 2490.876709 2009-07-25T10:07:17Z 2492.9345703 2009-07-25T10:07:28Z 2494.8171387 2009-07-25T10:07:38Z 2495.9106445 2009-07-25T10:07:47Z 2496.3498535 2009-07-25T10:07:56Z 2497.7958984 2009-07-25T10:08:04Z 2498.9899902 2009-07-25T10:08:12Z 2500.1193848 2009-07-25T10:08:19Z 2501.7263184 2009-07-25T10:08:27Z 2503.1337891 2009-07-25T10:08:34Z 2504.579834 2009-07-25T10:08:42Z 2505.6679688 2009-07-25T10:08:48Z 2506.9589844 2009-07-25T10:08:55Z 2508.2319336 2009-07-25T10:09:03Z 2509.3913574 2009-07-25T10:09:10Z 2510.6396484 2009-07-25T10:09:18Z 2511.5554199 2009-07-25T10:09:25Z 2512.567627 2009-07-25T10:09:31Z 2513.979248 2009-07-25T10:09:38Z 2515.2980957 2009-07-25T10:09:45Z 2516.0478516 2009-07-25T10:09:53Z 2516.0268555 2009-07-25T10:10:00Z 2515.9150391 2009-07-25T10:10:07Z 2516.6196289 2009-07-25T10:10:13Z 2518.0310059 2009-07-25T10:10:21Z 2519.7924805 2009-07-25T10:10:29Z 2522.1784668 2009-07-25T10:10:38Z 2524.8054199 2009-07-25T10:10:46Z 2526.6728516 2009-07-25T10:10:53Z 2528.3225098 2009-07-25T10:11:00Z 2529.7587891 2009-07-25T10:11:09Z 2531.1152344 2009-07-25T10:11:16Z 2532.8464355 2009-07-25T10:11:26Z 2533.6105957 2009-07-25T10:11:31Z 2534.871582 2009-07-25T10:11:38Z 2536.3327637 2009-07-25T10:11:46Z 2537.6176758 2009-07-25T10:11:53Z 2538.9428711 2009-07-25T10:12:00Z 2540.5529785 2009-07-25T10:12:07Z 2541.4870605 2009-07-25T10:12:12Z 2542.6804199 2009-07-25T10:12:19Z 2543.5119629 2009-07-25T10:12:25Z 2543.4128418 2009-07-25T10:12:31Z 2543.7224121 2009-07-25T10:12:41Z 2545.5576172 2009-07-25T10:12:52Z 2547.1748047 2009-07-25T10:12:59Z 2548.541748 2009-07-25T10:13:06Z 2549.4677734 2009-07-25T10:13:12Z 2550.880127 2009-07-25T10:13:20Z 2551.958252 2009-07-25T10:13:28Z 2553.0793457 2009-07-25T10:13:37Z 2554.3752441 2009-07-25T10:13:45Z 2555.3947754 2009-07-25T10:13:51Z 2556.5078125 2009-07-25T10:13:59Z 2556.7346191 2009-07-25T10:14:05Z 2558.6040039 2009-07-25T10:14:13Z 2561.0654297 2009-07-25T10:14:23Z 2563.1137695 2009-07-25T10:14:31Z 2564.5275879 2009-07-25T10:14:39Z 2565.8613281 2009-07-25T10:14:45Z 2567.9213867 2009-07-25T10:14:53Z 2569.9968262 2009-07-25T10:15:01Z 2571.1618652 2009-07-25T10:15:07Z 2571.6184082 2009-07-25T10:15:13Z 2571.9033203 2009-07-25T10:15:21Z 2572.6643066 2009-07-25T10:15:29Z 2573.7978516 2009-07-25T10:15:37Z 2574.2392578 2009-07-25T10:15:47Z 2574.8205566 2009-07-25T10:15:58Z 2576.4116211 2009-07-25T10:16:07Z 2577.324707 2009-07-25T10:16:16Z 2577.5605469 2009-07-25T10:16:23Z 2577.0541992 2009-07-25T10:16:32Z 2576.6203613 2009-07-25T10:16:42Z 2578.486084 2009-07-25T10:16:52Z 2580.6911621 2009-07-25T10:17:02Z 2581.829834 2009-07-25T10:17:11Z 2582.4641113 2009-07-25T10:17:20Z 2582.0275879 2009-07-25T10:17:29Z 2582.6164551 2009-07-25T10:17:38Z 2583.2724609 2009-07-25T10:17:49Z 2585.5097656 2009-07-25T10:18:01Z 2587.4682617 2009-07-25T10:18:09Z 2589.6452637 2009-07-25T10:18:18Z 2590.8164063 2009-07-25T10:18:27Z 2590.9543457 2009-07-25T10:18:28Z 2591.4914551 2009-07-25T10:18:30Z 2592.4401855 2009-07-25T10:18:42Z 2594.3708496 2009-07-25T10:18:51Z 2596.8276367 2009-07-25T10:19:02Z 2598.5356445 2009-07-25T10:19:11Z 2600.1621094 2009-07-25T10:19:21Z 2601.4440918 2009-07-25T10:19:31Z 2602.7202148 2009-07-25T10:19:40Z 2603.6972656 2009-07-25T10:19:49Z 2603.7832031 2009-07-25T10:19:56Z 2604.0163574 2009-07-25T10:20:04Z 2605.105957 2009-07-25T10:20:12Z 2606.4396973 2009-07-25T10:20:22Z 2607.5495605 2009-07-25T10:20:32Z 2608.5603027 2009-07-25T10:20:42Z 2609.2814941 2009-07-25T10:20:54Z 2610.3532715 2009-07-25T10:21:02Z 2611.6708984 2009-07-25T10:21:11Z 2613.5212402 2009-07-25T10:21:22Z 2615.4523926 2009-07-25T10:21:32Z 2617.029541 2009-07-25T10:21:41Z 2618.0026855 2009-07-25T10:21:47Z 2619.0419922 2009-07-25T10:21:53Z 2621.1191406 2009-07-25T10:22:00Z 2622.2348633 2009-07-25T10:22:05Z 2624.7583008 2009-07-25T10:22:15Z 2626.6708984 2009-07-25T10:22:23Z 2627.6872559 2009-07-25T10:22:30Z 2627.6367188 2009-07-25T10:22:35Z 2628.8996582 2009-07-25T10:22:42Z 2630.7416992 2009-07-25T10:22:49Z 2631.8076172 2009-07-25T10:22:52Z 2635.043457 2009-07-25T10:23:02Z 2635.6628418 2009-07-25T10:23:09Z 2636.0979004 2009-07-25T10:23:17Z 2636.8776855 2009-07-25T10:23:24Z 2638.2055664 2009-07-25T10:23:30Z 2640.3339844 2009-07-25T10:23:36Z 2640.2185059 2009-07-25T10:23:44Z 2639.7827148 2009-07-25T10:23:50Z 2638.6376953 2009-07-25T10:24:00Z 2639.2666016 2009-07-25T10:24:09Z 2639.4501953 2009-07-25T10:24:17Z 2639.9816895 2009-07-25T10:24:26Z 2640.3146973 2009-07-25T10:24:36Z 2641.748291 2009-07-25T10:24:45Z 2643.4287109 2009-07-25T10:24:56Z 2644.7407227 2009-07-25T10:25:04Z 2645.5046387 2009-07-25T10:25:14Z 2646.0783691 2009-07-25T10:25:22Z 2647.8776855 2009-07-25T10:25:33Z 2649.2885742 2009-07-25T10:25:40Z 2650.9089355 2009-07-25T10:25:49Z 2651.8078613 2009-07-25T10:25:59Z 2653.7800293 2009-07-25T10:26:08Z 2655.2700195 2009-07-25T10:26:18Z 2656.6108398 2009-07-25T10:26:26Z 2658.2685547 2009-07-25T10:26:35Z 2660.2424316 2009-07-25T10:26:44Z 2662.1621094 2009-07-25T10:26:53Z 2662.8840332 2009-07-25T10:27:02Z 2662.6091309 2009-07-25T10:27:08Z 2663.7919922 2009-07-25T10:27:15Z 2665.3461914 2009-07-25T10:27:25Z 2665.7563477 2009-07-25T10:27:30Z 2665.6203613 2009-07-25T10:27:35Z 2666.4213867 2009-07-25T10:27:44Z 2667.5075684 2009-07-25T10:27:52Z 2669.1452637 2009-07-25T10:28:01Z 2670.2832031 2009-07-25T10:28:09Z 2671.269043 2009-07-25T10:28:19Z 2671.0456543 2009-07-25T10:28:28Z 2671.2150879 2009-07-25T10:28:33Z 2672.0539551 2009-07-25T10:28:42Z 2673.3786621 2009-07-25T10:28:51Z 2674.5063477 2009-07-25T10:29:00Z 2675.222168 2009-07-25T10:29:08Z 2676.9187012 2009-07-25T10:29:17Z 2682.7199707 2009-07-25T10:29:27Z 2685.1755371 2009-07-25T10:29:32Z 2688.5827637 2009-07-25T10:29:41Z 2690.6782227 2009-07-25T10:29:48Z 2690.8803711 2009-07-25T10:29:56Z 2691.1923828 2009-07-25T10:30:04Z 2692.0986328 2009-07-25T10:30:11Z 2691.1572266 2009-07-25T10:30:19Z 2690.9597168 2009-07-25T10:30:24Z 2691.2492676 2009-07-25T10:30:30Z 2691.5488281 2009-07-25T10:30:35Z 2692.2878418 2009-07-25T10:30:43Z 2692.1918945 2009-07-25T10:30:44Z 2692.5273438 2009-07-25T10:30:50Z 2692.4423828 2009-07-25T10:30:57Z 2689.5817871 2009-07-25T10:31:04Z 2687.1279297 2009-07-25T10:31:07Z 2684.6616211 2009-07-25T10:31:13Z 2684.373291 2009-07-25T10:31:14Z 2682.8237305 2009-07-25T10:31:23Z 2681.7851563 2009-07-25T10:31:32Z 2680.3874512 2009-07-25T10:31:43Z 2679.5498047 2009-07-25T10:31:49Z 2677.9765625 2009-07-25T10:31:57Z 2679.0876465 2009-07-25T10:32:05Z 2679.8024902 2009-07-25T10:32:13Z 2676.9233398 2009-07-25T10:32:20Z 2674.001709 2009-07-25T10:32:26Z 2673.2507324 2009-07-25T10:32:35Z 2672.6948242 2009-07-25T10:32:43Z 2669.0085449 2009-07-25T10:32:52Z 2666.6740723 2009-07-25T10:33:00Z 2665.0302734 2009-07-25T10:33:07Z 2664.4970703 2009-07-25T10:33:13Z 2664.3596191 2009-07-25T10:33:19Z 2664.064209 2009-07-25T10:33:29Z 2662.8237305 2009-07-25T10:33:38Z 2662.9892578 2009-07-25T10:33:46Z 2659.6113281 2009-07-25T10:33:54Z 2658.4711914 2009-07-25T10:34:01Z 2657.6689453 2009-07-25T10:34:07Z 2656.597168 2009-07-25T10:34:10Z 2652.6845703 2009-07-25T10:34:14Z 2649.0952148 2009-07-25T10:34:20Z 2647.2197266 2009-07-25T10:34:26Z 2646.9467773 2009-07-25T10:34:32Z 2645.1938477 2009-07-25T10:34:39Z 2642.973877 2009-07-25T10:34:44Z 2639.1162109 2009-07-25T10:34:49Z 2637.8999023 2009-07-25T10:34:54Z 2634.28125 2009-07-25T10:35:02Z 2631.6303711 2009-07-25T10:35:07Z 2622.5803223 2009-07-25T10:35:13Z 2621.619873 2009-07-25T10:35:16Z 2624.9750977 2009-07-25T10:35:21Z 2625.8681641 2009-07-25T10:35:24Z 2625.3571777 2009-07-25T10:35:31Z 2623.3012695 2009-07-25T10:35:36Z 2622.706543 2009-07-25T10:35:39Z 2621.0151367 2009-07-25T10:35:42Z 2620.7922363 2009-07-25T10:35:46Z 2620.7888184 2009-07-25T10:35:47Z 2618.6867676 2009-07-25T10:35:55Z 2618.6901855 2009-07-25T10:36:01Z 2618.2416992 2009-07-25T10:36:05Z 2616.3999023 2009-07-25T10:36:11Z 2614.6369629 2009-07-25T10:36:13Z 2612.2988281 2009-07-25T10:36:16Z 2609.3320313 2009-07-25T10:36:22Z 2608.1650391 2009-07-25T10:36:33Z 2605.8725586 2009-07-25T10:36:41Z 2604.503418 2009-07-25T10:36:50Z 2604.0102539 2009-07-25T10:37:00Z 2602.9880371 2009-07-25T10:37:09Z 2601.4370117 2009-07-25T10:37:16Z 2599.8427734 2009-07-25T10:37:23Z 2598.5644531 2009-07-25T10:37:30Z 2598.2009277 2009-07-25T10:37:36Z 2597.2041016 2009-07-25T10:37:45Z 2595.7817383 2009-07-25T10:37:52Z 2594.5964355 2009-07-25T10:37:58Z 2593.3320313 2009-07-25T10:38:05Z 2591.1887207 2009-07-25T10:38:10Z 2588.5456543 2009-07-25T10:38:19Z 2586.0495605 2009-07-25T10:38:25Z 2584.8754883 2009-07-25T10:38:31Z 2584.7131348 2009-07-25T10:38:36Z 2582.489502 2009-07-25T10:38:42Z 2579.3894043 2009-07-25T10:38:49Z 2578.6450195 2009-07-25T10:38:54Z 2578.1220703 2009-07-25T10:39:02Z 2577.7382813 2009-07-25T10:39:09Z 2576.5383301 2009-07-25T10:39:14Z 2573.7937012 2009-07-25T10:39:19Z 2574.9797363 2009-07-25T10:39:25Z 2577.2365723 2009-07-25T10:39:30Z 2578.536377 2009-07-25T10:39:37Z 2580.9648438 2009-07-25T10:39:44Z 2580.4069824 2009-07-25T10:39:52Z 2578.6923828 2009-07-25T10:39:55Z 2576.621582 2009-07-25T10:40:00Z 2576.3115234 2009-07-25T10:40:01Z 2574.6318359 2009-07-25T10:40:07Z 2572.8408203 2009-07-25T10:40:13Z 2568.2319336 2009-07-25T10:40:20Z 2564.2385254 2009-07-25T10:40:25Z 2558.7199707 2009-07-25T10:40:31Z 2555.0227051 2009-07-25T10:40:37Z 2552.3618164 2009-07-25T10:40:42Z 2550.8151855 2009-07-25T10:40:47Z 2550.2058105 2009-07-25T10:40:52Z 2548.0830078 2009-07-25T10:40:58Z 2545.9099121 2009-07-25T10:41:05Z 2545.2128906 2009-07-25T10:41:11Z 2544.5390625 2009-07-25T10:41:19Z 2542.9943848 2009-07-25T10:41:25Z 2539.2946777 2009-07-25T10:41:31Z 2536.1152344 2009-07-25T10:41:37Z 2532.9807129 2009-07-25T10:41:42Z 2531.5493164 2009-07-25T10:41:48Z 2530.8249512 2009-07-25T10:41:55Z 2529.8520508 2009-07-25T10:42:01Z 2526.6899414 2009-07-25T10:42:08Z 2525.6079102 2009-07-25T10:42:12Z 2524.7631836 2009-07-25T10:42:19Z 2523.7290039 2009-07-25T10:42:25Z 2523.8208008 2009-07-25T10:42:32Z 2523.1101074 2009-07-25T10:42:38Z 2520.7817383 2009-07-25T10:42:44Z 2518.7211914 2009-07-25T10:42:51Z 2518.9633789 2009-07-25T10:42:57Z 2521.0969238 2009-07-25T10:43:03Z 2521.5031738 2009-07-25T10:43:09Z 2517.7856445 2009-07-25T10:43:15Z 2513.9785156 2009-07-25T10:43:22Z 2512.2817383 2009-07-25T10:43:29Z 2512.7207031 2009-07-25T10:43:36Z 2511.8317871 2009-07-25T10:43:42Z 2510.4709473 2009-07-25T10:43:49Z 2508.0917969 2009-07-25T10:43:55Z 2505.2910156 2009-07-25T10:44:02Z 2504.9953613 2009-07-25T10:44:03Z 2507.0041504 2009-07-25T10:44:10Z 2506.7189941 2009-07-25T10:44:15Z 2508.6257324 2009-07-25T10:44:18Z 2513.2648926 2009-07-25T10:44:23Z 2516.2958984 2009-07-25T10:44:27Z 2515.3579102 2009-07-25T10:44:34Z 2514.1804199 2009-07-25T10:44:40Z 2513.621582 2009-07-25T10:44:45Z 2515.4753418 2009-07-25T10:44:53Z 2515.9626465 2009-07-25T10:45:00Z 2513.9614258 2009-07-25T10:45:08Z 2512.170166 2009-07-25T10:45:17Z 2513.2907715 2009-07-25T10:45:26Z 2513.1950684 2009-07-25T10:45:34Z 2515.0627441 2009-07-25T10:45:41Z 2512.8852539 2009-07-25T10:45:48Z 2509.0566406 2009-07-25T10:45:56Z 2509.2087402 2009-07-25T10:46:01Z 2510.0161133 2009-07-25T10:46:07Z 2509.1728516 2009-07-25T10:46:13Z 2508.4609375 2009-07-25T10:46:19Z 2506.9968262 2009-07-25T10:46:25Z 2506.4536133 2009-07-25T10:46:31Z 2507.0688477 2009-07-25T10:46:38Z 2506.4555664 2009-07-25T10:46:46Z 2504.9594727 2009-07-25T10:46:52Z 2503.8103027 2009-07-25T10:46:57Z 2502.177002 2009-07-25T10:47:06Z 2501.7543945 2009-07-25T10:47:12Z 2501.168457 2009-07-25T10:47:19Z 2501.0083008 2009-07-25T10:47:20Z 2500.3491211 2009-07-25T10:47:23Z 2498.9628906 2009-07-25T10:47:31Z 2498.0324707 2009-07-25T10:47:37Z 2497.3911133 2009-07-25T10:47:44Z 2497.2780762 2009-07-25T10:47:50Z 2497.9870605 2009-07-25T10:47:56Z 2498.8444824 2009-07-25T10:48:03Z 2499.6999512 2009-07-25T10:48:09Z 2499.6652832 2009-07-25T10:48:16Z 2499.685791 2009-07-25T10:48:22Z 2500.4431152 2009-07-25T10:48:30Z 2500.4038086 2009-07-25T10:48:37Z 2499.6237793 2009-07-25T10:48:43Z 2498.753418 2009-07-25T10:48:50Z 2497.472168 2009-07-25T10:48:59Z 2498.3168945 2009-07-25T10:49:06Z 2499.1374512 2009-07-25T10:49:13Z 2499.6589355 2009-07-25T10:49:21Z 2499.6716309 2009-07-25T10:49:27Z 2499.3146973 2009-07-25T10:49:33Z 2498.6074219 2009-07-25T10:49:38Z 2498.3757324 2009-07-25T10:49:46Z 2497.7370605 2009-07-25T10:49:53Z 2497.206543 2009-07-25T10:50:01Z 2496.9313965 2009-07-25T10:50:09Z 2497.3208008 2009-07-25T10:50:18Z 2496.6633301 2009-07-25T10:50:26Z 2495.847168 2009-07-25T10:50:34Z 2494.9953613 2009-07-25T10:50:43Z 2493.5876465 2009-07-25T10:50:53Z 2493.012207 2009-07-25T10:51:00Z 2492.0734863 2009-07-25T10:51:09Z 2491.2836914 2009-07-25T10:51:17Z 2490.2922363 2009-07-25T10:51:23Z 2488.7526855 2009-07-25T10:51:31Z 2487.6889648 2009-07-25T10:51:36Z 2487.3449707 2009-07-25T10:51:39Z 2486.9541016 2009-07-25T10:51:44Z 2486.8972168 2009-07-25T10:51:51Z 2486.9040527 2009-07-25T10:52:00Z 2487.3789063 2009-07-25T10:52:13Z 2487.4316406 2009-07-25T10:52:26Z 2487.3122559 2009-07-25T10:53:05Z 2487.3781738 2009-07-25T10:53:13Z 2487.3330078 2009-07-25T10:53:25Z 2486.9675293 2009-07-25T10:53:35Z 2487.3168945 2009-07-25T10:53:45Z 2487.3632813 2009-07-25T10:53:53Z 2486.9804688 2009-07-25T10:54:03Z 2486.6364746 2009-07-25T10:54:11Z 2486.222168 2009-07-25T10:54:17Z 2486.0461426 2009-07-25T10:54:31Z 2486.3771973 2009-07-25T10:54:51Z 2486.7651367 2009-07-25T10:54:57Z 2486.9023438 2009-07-25T10:55:03Z 2486.229248 2009-07-25T10:55:09Z 2486.3151855 2009-07-25T10:55:14Z 2486.1520996 2009-07-25T10:55:27Z 2485.9672852 2009-07-25T10:55:37Z 2485.0263672 2009-07-25T10:55:44Z 2485.8007813 2009-07-25T10:55:52Z 2486.8713379 2009-07-25T10:56:01Z 2488.0876465 2009-07-25T10:56:10Z 2488.9350586 2009-07-25T10:56:20Z 2489.2722168 2009-07-25T10:56:27Z 2490.1188965 2009-07-25T10:56:34Z 2492.9230957 2009-07-25T10:56:42Z 2496.1420898 2009-07-25T10:56:51Z 2498.4284668 2009-07-25T10:56:59Z 2500.2531738 2009-07-25T10:57:06Z 2502.0195313 2009-07-25T10:57:12Z 2503.5812988 2009-07-25T10:57:22Z 2504.2268066 2009-07-25T10:57:26Z 2505.1696777 2009-07-25T10:57:33Z 2505.3041992 2009-07-25T10:57:34Z 2506.138916 2009-07-25T10:57:42Z 2506.4238281 2009-07-25T10:57:51Z 2506.776123 2009-07-25T10:57:59Z 2508.4824219 2009-07-25T10:58:07Z 2510.480957 2009-07-25T10:58:16Z 2511.9892578 2009-07-25T10:58:25Z 2513.0947266 2009-07-25T10:58:33Z 2513.2575684 2009-07-25T10:58:40Z 2513.3398438 2009-07-25T10:58:46Z 2513.6413574 2009-07-25T10:58:55Z 2514.8044434 2009-07-25T10:59:03Z 2516.5068359 2009-07-25T10:59:10Z 2517.7575684 2009-07-25T10:59:17Z 2518.9587402 2009-07-25T10:59:21Z 2520.244873 2009-07-25T10:59:25Z 2521.75 2009-07-25T10:59:33Z 2523.5795898 2009-07-25T10:59:42Z 2525.2475586 2009-07-25T10:59:50Z 2526.8129883 2009-07-25T10:59:58Z 2528.6689453 2009-07-25T11:00:08Z 2530.4799805 2009-07-25T11:00:17Z 2531.6518555 2009-07-25T11:00:25Z 2532.777832 2009-07-25T11:00:32Z 2533.9125977 2009-07-25T11:00:40Z 2534.7958984 2009-07-25T11:00:44Z 2536.4694824 2009-07-25T11:00:54Z 2537.6115723 2009-07-25T11:01:00Z 2539.536377 2009-07-25T11:01:08Z 2541.0183105 2009-07-25T11:01:16Z 2542.8339844 2009-07-25T11:01:24Z 2544.4440918 2009-07-25T11:01:32Z 2546.5178223 2009-07-25T11:01:41Z 2548.7612305 2009-07-25T11:01:51Z 2550.7294922 2009-07-25T11:01:59Z 2553.157959 2009-07-25T11:02:08Z 2555.3781738 2009-07-25T11:02:17Z 2557.0993652 2009-07-25T11:02:24Z 2559.1213379 2009-07-25T11:02:32Z 2561.6184082 2009-07-25T11:02:41Z 2563.5058594 2009-07-25T11:02:49Z 2565.6328125 2009-07-25T11:02:58Z 2567.0358887 2009-07-25T11:03:05Z 2568.7836914 2009-07-25T11:03:15Z 2570.4311523 2009-07-25T11:03:25Z 2570.8974609 2009-07-25T11:03:33Z 2571.0666504 2009-07-25T11:03:41Z 2570.9697266 2009-07-25T11:03:49Z 2570.9055176 2009-07-25T11:03:57Z 2572.2856445 2009-07-25T11:04:03Z 2574.201416 2009-07-25T11:04:12Z 2576.2182617 2009-07-25T11:04:20Z 2579.5488281 2009-07-25T11:04:31Z 2580.25 2009-07-25T11:04:39Z 2580.7822266 2009-07-25T11:04:48Z 2581.262207 2009-07-25T11:04:55Z 2581.1333008 2009-07-25T11:05:04Z 2580.7514648 2009-07-25T11:05:15Z 2580.1608887 2009-07-25T11:05:22Z 2579.8781738 2009-07-25T11:05:27Z 2580.8962402 2009-07-25T11:05:34Z 2582.6105957 2009-07-25T11:05:44Z 2582.8134766 2009-07-25T11:05:45Z 2586.1364746 2009-07-25T11:05:54Z 2587.9816895 2009-07-25T11:06:01Z 2589.1882324 2009-07-25T11:06:05Z 2591.2329102 2009-07-25T11:06:13Z 2592.4516602 2009-07-25T11:06:17Z 2594.9304199 2009-07-25T11:06:25Z 2596.2832031 2009-07-25T11:06:30Z 2597.9819336 2009-07-25T11:06:37Z 2599.9150391 2009-07-25T11:06:45Z 2601.7404785 2009-07-25T11:06:52Z 2603.0107422 2009-07-25T11:06:57Z 2604.9233398 2009-07-25T11:07:03Z 2606.2446289 2009-07-25T11:07:09Z 2607.4025879 2009-07-25T11:07:16Z 2608.9775391 2009-07-25T11:07:23Z 2611.2727051 2009-07-25T11:07:31Z 2612.8278809 2009-07-25T11:07:38Z 2614.5463867 2009-07-25T11:07:45Z 2616.4345703 2009-07-25T11:07:51Z 2619.2243652 2009-07-25T11:07:59Z 2621.1225586 2009-07-25T11:08:06Z 2622.7414551 2009-07-25T11:08:11Z 2625.4147949 2009-07-25T11:08:19Z 2627.4724121 2009-07-25T11:08:27Z 2628.4938965 2009-07-25T11:08:33Z 2629.8112793 2009-07-25T11:08:42Z 2629.1801758 2009-07-25T11:08:49Z 2628.7495117 2009-07-25T11:08:57Z 2628.9140625 2009-07-25T11:09:05Z 2629.2280273 2009-07-25T11:09:12Z 2629.5810547 2009-07-25T11:09:17Z 2629.9978027 2009-07-25T11:09:27Z 2629.4311523 2009-07-25T11:09:37Z 2629.1130371 2009-07-25T11:09:44Z 2628.3647461 2009-07-25T11:09:51Z 2627.8376465 2009-07-25T11:09:58Z 2628.0178223 2009-07-25T11:10:05Z 2628.5258789 2009-07-25T11:10:13Z 2628.7141113 2009-07-25T11:10:19Z 2628.998291 2009-07-25T11:10:29Z 2629.8117676 2009-07-25T11:10:36Z 2630.6633301 2009-07-25T11:10:43Z 2632.0393066 2009-07-25T11:10:54Z 2633.2602539 2009-07-25T11:11:03Z 2634.8500977 2009-07-25T11:11:13Z 2636.2736816 2009-07-25T11:11:22Z 2637.8911133 2009-07-25T11:11:33Z 2638.8735352 2009-07-25T11:11:39Z 2639.03125 2009-07-25T11:11:40Z 2640.4321289 2009-07-25T11:11:48Z 2642.2036133 2009-07-25T11:11:58Z 2643.0688477 2009-07-25T11:12:03Z 2644.567627 2009-07-25T11:12:10Z 2646.1264648 2009-07-25T11:12:17Z 2647.7910156 2009-07-25T11:12:25Z 2649.0974121 2009-07-25T11:12:33Z 2651.9257813 2009-07-25T11:12:43Z 2655.7138672 2009-07-25T11:12:52Z 2660.8071289 2009-07-25T11:13:01Z 2664.2717285 2009-07-25T11:13:09Z 2665.784668 2009-07-25T11:13:17Z 2666.9785156 2009-07-25T11:13:25Z 2667.9951172 2009-07-25T11:13:33Z 2668.9101563 2009-07-25T11:13:41Z 2669.5908203 2009-07-25T11:13:50Z 2670.2905273 2009-07-25T11:13:57Z 2671.4780273 2009-07-25T11:14:05Z 2672.6911621 2009-07-25T11:14:12Z 2674.2019043 2009-07-25T11:14:17Z 2674.8793945 2009-07-25T11:14:23Z 2676.3139648 2009-07-25T11:14:30Z 2676.7924805 2009-07-25T11:14:35Z 2678.189209 2009-07-25T11:14:42Z 2679.5290527 2009-07-25T11:14:50Z 2681.848877 2009-07-25T11:15:02Z 2682.1855469 2009-07-25T11:15:08Z 2682.2773438 2009-07-25T11:15:16Z 2683.7929688 2009-07-25T11:15:24Z 2686.5058594 2009-07-25T11:15:33Z 2688.8781738 2009-07-25T11:15:42Z 2690.9914551 2009-07-25T11:15:51Z 2693.0634766 2009-07-25T11:16:00Z 2695.333252 2009-07-25T11:16:10Z 2697.5036621 2009-07-25T11:16:21Z 2699.0996094 2009-07-25T11:16:29Z 2700.494873 2009-07-25T11:16:35Z 2702.0622559 2009-07-25T11:16:43Z 2702.9633789 2009-07-25T11:16:49Z 2704.0258789 2009-07-25T11:16:56Z 2705.3134766 2009-07-25T11:17:04Z 2707.1279297 2009-07-25T11:17:13Z 2709.2485352 2009-07-25T11:17:22Z 2711.3518066 2009-07-25T11:17:31Z 2712.6474609 2009-07-25T11:17:41Z 2712.8671875 2009-07-25T11:17:48Z 2712.7299805 2009-07-25T11:17:56Z 2713.0527344 2009-07-25T11:18:06Z 2713.3547363 2009-07-25T11:18:15Z 2714.0661621 2009-07-25T11:18:25Z 2714.7800293 2009-07-25T11:18:36Z 2715.4543457 2009-07-25T11:18:46Z 2716.2485352 2009-07-25T11:18:55Z 2716.9975586 2009-07-25T11:19:04Z 2717.7712402 2009-07-25T11:19:12Z 2718.5126953 2009-07-25T11:19:20Z 2719.4616699 2009-07-25T11:19:27Z 2721.090332 2009-07-25T11:19:35Z 2722.3320313 2009-07-25T11:19:42Z 2723.7871094 2009-07-25T11:19:49Z 2723.9511719 2009-07-25T11:19:59Z 2724.2819824 2009-07-25T11:20:09Z 2724.4990234 2009-07-25T11:20:18Z 2725.309082 2009-07-25T11:20:27Z 2726.861084 2009-07-25T11:20:38Z 2727.8000488 2009-07-25T11:20:48Z 2728.0541992 2009-07-25T11:20:57Z 2728.0766602 2009-07-25T11:21:05Z 2729.4973145 2009-07-25T11:21:17Z 2730.8061523 2009-07-25T11:21:25Z 2731.8110352 2009-07-25T11:21:33Z 2733.7661133 2009-07-25T11:21:42Z 2734.9584961 2009-07-25T11:21:48Z 2735.4335938 2009-07-25T11:21:55Z 2737.8100586 2009-07-25T11:22:05Z 2741.105957 2009-07-25T11:22:15Z 2743.5129395 2009-07-25T11:22:23Z 2746.4174805 2009-07-25T11:22:33Z 2748.0080566 2009-07-25T11:22:43Z 2749.5358887 2009-07-25T11:22:54Z 2751.4055176 2009-07-25T11:23:07Z 2752.4936523 2009-07-25T11:23:16Z 2753.0808105 2009-07-25T11:23:24Z 2754.5810547 2009-07-25T11:23:34Z 2755.4223633 2009-07-25T11:23:44Z 2756.1477051 2009-07-25T11:23:53Z 2757.1066895 2009-07-25T11:24:03Z 2757.9772949 2009-07-25T11:24:12Z 2758.9377441 2009-07-25T11:24:20Z 2760.4257813 2009-07-25T11:24:31Z 2761.1401367 2009-07-25T11:24:40Z 2761.9343262 2009-07-25T11:24:51Z 2763.7019043 2009-07-25T11:24:59Z 2767.4020996 2009-07-25T11:25:08Z 2768.8447266 2009-07-25T11:25:14Z 2769.6872559 2009-07-25T11:25:23Z 2770.0849609 2009-07-25T11:25:31Z 2769.7475586 2009-07-25T11:25:41Z 2770.4365234 2009-07-25T11:25:50Z 2772.6115723 2009-07-25T11:25:56Z 2774.5895996 2009-07-25T11:26:03Z 2777.3037109 2009-07-25T11:26:12Z 2779.5429688 2009-07-25T11:26:19Z 2781.1564941 2009-07-25T11:26:25Z 2783.2458496 2009-07-25T11:26:33Z 2784.4838867 2009-07-25T11:26:39Z 2786.5559082 2009-07-25T11:26:46Z 2788.3393555 2009-07-25T11:26:52Z 2789.3117676 2009-07-25T11:26:59Z 2788.2651367 2009-07-25T11:27:05Z 2787.5507813 2009-07-25T11:27:12Z 2786.770752 2009-07-25T11:27:19Z 2785.8029785 2009-07-25T11:27:27Z 2785.9929199 2009-07-25T11:27:35Z 2787.3879395 2009-07-25T11:27:37Z 2792.4541016 2009-07-25T11:27:46Z 2794.6867676 2009-07-25T11:27:53Z 2793.4387207 2009-07-25T11:28:01Z 2792.5668945 2009-07-25T11:28:07Z 2791.5378418 2009-07-25T11:28:14Z 2790.1196289 2009-07-25T11:28:21Z 2791.4870605 2009-07-25T11:28:28Z 2794.4108887 2009-07-25T11:28:35Z 2797.9296875 2009-07-25T11:28:42Z 2802.3327637 2009-07-25T11:28:51Z 2803.9716797 2009-07-25T11:28:58Z 2805.590332 2009-07-25T11:29:07Z 2806.6381836 2009-07-25T11:29:15Z 2808.4550781 2009-07-25T11:29:24Z 2809.5214844 2009-07-25T11:29:30Z 2810.9038086 2009-07-25T11:29:37Z 2812.5129395 2009-07-25T11:29:45Z 2814.3308105 2009-07-25T11:29:54Z 2815.1276855 2009-07-25T11:30:00Z 2816.8439941 2009-07-25T11:30:09Z 2818.5898438 2009-07-25T11:30:17Z 2820.682373 2009-07-25T11:30:26Z 2822.3371582 2009-07-25T11:30:34Z 2823.3146973 2009-07-25T11:30:39Z 2824.7583008 2009-07-25T11:30:46Z 2826.0300293 2009-07-25T11:30:53Z 2827.5458984 2009-07-25T11:31:00Z 2829.4291992 2009-07-25T11:31:09Z 2830.8183594 2009-07-25T11:31:15Z 2832.5839844 2009-07-25T11:31:24Z 2834.1943359 2009-07-25T11:31:31Z 2835.1188965 2009-07-25T11:31:39Z 2836.1430664 2009-07-25T11:31:44Z 2837.4157715 2009-07-25T11:31:51Z 2838.8544922 2009-07-25T11:31:58Z 2840.3261719 2009-07-25T11:32:07Z 2841.5991211 2009-07-25T11:32:14Z 2842.8051758 2009-07-25T11:32:21Z 2844.3823242 2009-07-25T11:32:28Z 2844.9968262 2009-07-25T11:32:34Z 2845.3886719 2009-07-25T11:32:41Z 2846.2702637 2009-07-25T11:32:47Z 2847.359375 2009-07-25T11:32:59Z 2848.1347656 2009-07-25T11:33:05Z 2849.204834 2009-07-25T11:33:11Z 2850.5717773 2009-07-25T11:33:18Z 2852.0012207 2009-07-25T11:33:25Z 2853.8261719 2009-07-25T11:33:32Z 2854.6569824 2009-07-25T11:33:38Z 2856.0678711 2009-07-25T11:33:46Z 2856.4765625 2009-07-25T11:33:53Z 2857.177002 2009-07-25T11:33:59Z 2858.0935059 2009-07-25T11:34:05Z 2859.6638184 2009-07-25T11:34:09Z 2860.373291 2009-07-25T11:34:14Z 2861.0065918 2009-07-25T11:34:20Z 2861.7329102 2009-07-25T11:34:27Z 2862.8022461 2009-07-25T11:34:33Z 2865.2312012 2009-07-25T11:34:42Z 2867.0393066 2009-07-25T11:34:50Z 2867.3083496 2009-07-25T11:34:55Z 2868.1125488 2009-07-25T11:35:01Z 2868.5327148 2009-07-25T11:35:07Z 2869.375 2009-07-25T11:35:15Z 2871.1621094 2009-07-25T11:35:22Z 2872.3413086 2009-07-25T11:35:28Z 2873.8457031 2009-07-25T11:35:34Z 2874.4448242 2009-07-25T11:35:41Z 2875.0668945 2009-07-25T11:35:47Z 2877.1679688 2009-07-25T11:35:54Z 2879.4133301 2009-07-25T11:36:02Z 2880.7727051 2009-07-25T11:36:08Z 2881.2260742 2009-07-25T11:36:15Z 2880.9694824 2009-07-25T11:36:24Z 2881.5185547 2009-07-25T11:36:29Z 2882.9157715 2009-07-25T11:36:36Z 2884.6000977 2009-07-25T11:36:43Z 2886.9960938 2009-07-25T11:36:51Z 2888.119873 2009-07-25T11:36:57Z 2889.0310059 2009-07-25T11:37:03Z 2889.1379395 2009-07-25T11:37:09Z 2889.9990234 2009-07-25T11:37:15Z 2891.5515137 2009-07-25T11:37:24Z 2892.7807617 2009-07-25T11:37:30Z 2894.0842285 2009-07-25T11:37:37Z 2895.130127 2009-07-25T11:37:42Z 2896.2099609 2009-07-25T11:37:50Z 2897.0463867 2009-07-25T11:37:58Z 2898.3327637 2009-07-25T11:38:07Z 2899.8664551 2009-07-25T11:38:16Z 2901.4929199 2009-07-25T11:38:23Z 2903.9899902 2009-07-25T11:38:31Z 2905.3891602 2009-07-25T11:38:39Z 2906.8930664 2009-07-25T11:38:45Z 2907.8408203 2009-07-25T11:38:51Z 2908.6850586 2009-07-25T11:38:56Z 2909.1594238 2009-07-25T11:39:02Z 2910.0266113 2009-07-25T11:39:07Z 2910.5395508 2009-07-25T11:39:14Z 2911.2546387 2009-07-25T11:39:20Z 2913.8789063 2009-07-25T11:39:28Z 2915.6442871 2009-07-25T11:39:33Z 2917.3505859 2009-07-25T11:39:40Z 2919.1518555 2009-07-25T11:39:47Z 2920.4367676 2009-07-25T11:39:52Z 2921.1108398 2009-07-25T11:39:57Z 2921.6662598 2009-07-25T11:40:02Z 2923.1816406 2009-07-25T11:40:08Z 2924.9152832 2009-07-25T11:40:14Z 2926.8427734 2009-07-25T11:40:19Z 2928.5080566 2009-07-25T11:40:26Z 2930.0983887 2009-07-25T11:40:33Z 2931.5400391 2009-07-25T11:40:39Z 2932.9309082 2009-07-25T11:40:47Z 2934.5705566 2009-07-25T11:40:55Z 2935.2629395 2009-07-25T11:41:02Z 2936.0595703 2009-07-25T11:41:07Z 2937.5505371 2009-07-25T11:41:15Z 2938.9348145 2009-07-25T11:41:23Z 2940.0935059 2009-07-25T11:41:31Z 2941.0305176 2009-07-25T11:41:38Z 2942.2080078 2009-07-25T11:41:42Z 2943.6018066 2009-07-25T11:41:51Z 2944.9716797 2009-07-25T11:42:00Z 2946.0532227 2009-07-25T11:42:07Z 2947.2788086 2009-07-25T11:42:14Z 2947.7595215 2009-07-25T11:42:21Z 2948.9489746 2009-07-25T11:42:28Z 2950.6069336 2009-07-25T11:42:36Z 2952.0332031 2009-07-25T11:42:45Z 2953.0187988 2009-07-25T11:42:52Z 2953.1882324 2009-07-25T11:43:00Z 2953.2006836 2009-07-25T11:43:06Z 2953.7919922 2009-07-25T11:43:12Z 2954.5073242 2009-07-25T11:43:19Z 2954.8415527 2009-07-25T11:43:26Z 2956.0610352 2009-07-25T11:43:32Z 2957.0878906 2009-07-25T11:43:39Z 2958.1931152 2009-07-25T11:43:46Z 2959.4724121 2009-07-25T11:43:54Z 2959.9611816 2009-07-25T11:44:02Z 2960.6223145 2009-07-25T11:44:08Z 2962.2070313 2009-07-25T11:44:15Z 2964.3327637 2009-07-25T11:44:24Z 2965.894043 2009-07-25T11:44:33Z 2966.8017578 2009-07-25T11:44:41Z 2967.9123535 2009-07-25T11:44:48Z 2969.7780762 2009-07-25T11:44:57Z 2972.1706543 2009-07-25T11:45:05Z 2973.4509277 2009-07-25T11:45:12Z 2974.3984375 2009-07-25T11:45:18Z 2975.25 2009-07-25T11:45:26Z 2975.7133789 2009-07-25T11:45:35Z 2976.2207031 2009-07-25T11:45:45Z 2976.4228516 2009-07-25T11:45:53Z 2976.4973145 2009-07-25T11:45:59Z 2976.4924316 2009-07-25T11:46:08Z 2976.6813965 2009-07-25T11:46:18Z 2976.5317383 2009-07-25T11:46:27Z 2979.5788574 2009-07-25T11:46:37Z 2981.9306641 2009-07-25T11:46:46Z 2984.8659668 2009-07-25T11:46:53Z 2987.1491699 2009-07-25T11:46:58Z 2988.9799805 2009-07-25T11:47:04Z 2989.1774902 2009-07-25T11:47:12Z 2989.2600098 2009-07-25T11:47:16Z 2989.9064941 2009-07-25T11:47:20Z 2990.4743652 2009-07-25T11:47:29Z 2990.6789551 2009-07-25T11:47:36Z 2991.0268555 2009-07-25T11:47:44Z 2991.8967285 2009-07-25T11:47:54Z 2992.3442383 2009-07-25T11:48:02Z 2992.4301758 2009-07-25T11:48:09Z 2992.4455566 2009-07-25T11:48:18Z 2992.6154785 2009-07-25T11:48:26Z 2992.7597656 2009-07-25T11:48:34Z 2992.8525391 2009-07-25T11:48:41Z 2993.465332 2009-07-25T11:48:47Z 2993.9870605 2009-07-25T11:48:54Z 2994.4042969 2009-07-25T11:49:00Z 2995.0664063 2009-07-25T11:49:06Z 2995.0200195 2009-07-25T11:49:13Z 2994.7492676 2009-07-25T11:49:21Z 2994.220459 2009-07-25T11:49:28Z 2994.4672852 2009-07-25T11:49:35Z 2994.9384766 2009-07-25T11:49:40Z 2995.5324707 2009-07-25T11:49:44Z 2996.888916 2009-07-25T11:49:53Z 2997.2609863 2009-07-25T11:50:00Z 2998.3017578 2009-07-25T11:50:06Z 3001.0891113 2009-07-25T11:50:14Z 3003.4272461 2009-07-25T11:50:22Z 3005.0549316 2009-07-25T11:50:28Z 3007.7055664 2009-07-25T11:50:35Z 3010.984375 2009-07-25T11:50:43Z 3013.8476563 2009-07-25T11:50:50Z 3016.1462402 2009-07-25T11:50:56Z 3018.097168 2009-07-25T11:51:05Z 3019.0864258 2009-07-25T11:51:11Z 3019.6872559 2009-07-25T11:51:17Z 3020.8974609 2009-07-25T11:51:24Z 3021.3757324 2009-07-25T11:51:30Z 3022.2026367 2009-07-25T11:51:36Z 3022.9606934 2009-07-25T11:51:46Z 3024.026123 2009-07-25T11:51:52Z 3025.5410156 2009-07-25T11:51:59Z 3026.5898438 2009-07-25T11:52:05Z 3027.472168 2009-07-25T11:52:11Z 3028.6147461 2009-07-25T11:52:17Z 3029.4455566 2009-07-25T11:52:23Z 3030.2873535 2009-07-25T11:52:29Z 3031.5529785 2009-07-25T11:52:35Z 3033.9116211 2009-07-25T11:52:45Z 3035.137207 2009-07-25T11:52:52Z 3035.7346191 2009-07-25T11:53:00Z 3036.0332031 2009-07-25T11:53:05Z 3036.2907715 2009-07-25T11:53:11Z 3036.9396973 2009-07-25T11:53:20Z 3037.9902344 2009-07-25T11:53:27Z 3038.8759766 2009-07-25T11:53:38Z 3039.0612793 2009-07-25T11:53:46Z 3039.6982422 2009-07-25T11:53:54Z 3040.8381348 2009-07-25T11:54:02Z 3041.3251953 2009-07-25T11:54:09Z 3041.9057617 2009-07-25T11:54:18Z 3042.5480957 2009-07-25T11:54:23Z 3043.0695801 2009-07-25T11:54:29Z 3043.2543945 2009-07-25T11:54:36Z 3043.6479492 2009-07-25T11:54:42Z 3044.2341309 2009-07-25T11:54:50Z 3044.1862793 2009-07-25T11:54:56Z 3043.9938965 2009-07-25T11:55:02Z 3044.3376465 2009-07-25T11:55:10Z 3044.4709473 2009-07-25T11:55:16Z 3045.2302246 2009-07-25T11:55:23Z 3045.6804199 2009-07-25T11:55:28Z 3046.3125 2009-07-25T11:55:35Z 3045.4143066 2009-07-25T11:55:42Z 3045.7648926 2009-07-25T11:55:48Z 3046.2233887 2009-07-25T11:55:55Z 3046.6916504 2009-07-25T11:56:01Z 3046.5732422 2009-07-25T11:56:07Z 3046.7282715 2009-07-25T11:56:13Z 3047.723877 2009-07-25T11:56:22Z 3048.4223633 2009-07-25T11:56:27Z 3050.1171875 2009-07-25T11:56:33Z 3051.4816895 2009-07-25T11:56:38Z 3052.2363281 2009-07-25T11:56:41Z 3053.5463867 2009-07-25T11:56:48Z 3054.4208984 2009-07-25T11:56:55Z 3055.2727051 2009-07-25T11:57:02Z 3055.9130859 2009-07-25T11:57:07Z 3056.6936035 2009-07-25T11:57:14Z 3056.8310547 2009-07-25T11:57:18Z 3056.6186523 2009-07-25T11:57:26Z 3056.3696289 2009-07-25T11:57:32Z 3055.5410156 2009-07-25T11:57:41Z 3055.2990723 2009-07-25T11:57:46Z 3055.0456543 2009-07-25T11:57:51Z 3054.8586426 2009-07-25T11:57:58Z 3054.2692871 2009-07-25T11:58:04Z 3053.8737793 2009-07-25T11:58:11Z 3053.578125 2009-07-25T11:58:18Z 3053.0183105 2009-07-25T11:58:27Z 3052.9321289 2009-07-25T11:58:36Z 3055.7570801 2009-07-25T11:58:45Z 3058.7810059 2009-07-25T11:58:52Z 3060.1655273 2009-07-25T11:58:58Z 3060.7724609 2009-07-25T11:59:04Z 3061.9477539 2009-07-25T11:59:10Z 3064.6955566 2009-07-25T11:59:20Z 3064.7429199 2009-07-25T11:59:27Z 3064.5432129 2009-07-25T11:59:32Z 3064.1674805 2009-07-25T11:59:42Z 3063.5908203 2009-07-25T11:59:49Z 3062.114502 2009-07-25T11:59:58Z 3061.595459 2009-07-25T12:00:06Z 3058.8173828 2009-07-25T12:00:12Z 3056.6625977 2009-07-25T12:00:18Z 3054.2104492 2009-07-25T12:00:22Z 3053.1240234 2009-07-25T12:00:26Z 3052.1503906 2009-07-25T12:00:30Z 3046.7875977 2009-07-25T12:00:34Z 3044.5791016 2009-07-25T12:00:38Z 3042.0605469 2009-07-25T12:00:47Z 3041.1467285 2009-07-25T12:00:53Z 3039.4421387 2009-07-25T12:00:59Z 3036.7629395 2009-07-25T12:01:06Z 3036.3259277 2009-07-25T12:01:07Z 3035.4665527 2009-07-25T12:01:15Z 3034.1433105 2009-07-25T12:01:23Z 3030.8588867 2009-07-25T12:01:29Z 3027.3920898 2009-07-25T12:01:37Z 3025.4147949 2009-07-25T12:01:45Z 3024.4550781 2009-07-25T12:01:50Z 3022.1166992 2009-07-25T12:01:56Z 3020.3029785 2009-07-25T12:02:01Z 3017.2058105 2009-07-25T12:02:08Z 3013.5375977 2009-07-25T12:02:15Z 3010.5991211 2009-07-25T12:02:22Z 3009.5571289 2009-07-25T12:02:29Z 3010.6164551 2009-07-25T12:02:35Z 3012.8132324 2009-07-25T12:02:43Z 3014.1479492 2009-07-25T12:02:49Z 3014.9367676 2009-07-25T12:02:56Z 3017.9321289 2009-07-25T12:03:05Z 3018.7751465 2009-07-25T12:03:11Z 3015.7155762 2009-07-25T12:03:20Z 3014.4013672 2009-07-25T12:03:27Z 3013.3115234 2009-07-25T12:03:34Z 3012.6311035 2009-07-25T12:03:41Z 3012.0266113 2009-07-25T12:03:48Z 3010.4633789 2009-07-25T12:03:55Z 3007.8874512 2009-07-25T12:04:02Z 3005.8352051 2009-07-25T12:04:07Z 3001.9831543 2009-07-25T12:04:14Z 2996.6757813 2009-07-25T12:04:20Z 2990.5620117 2009-07-25T12:04:25Z 2981.2763672 2009-07-25T12:04:31Z 2976.7995605 2009-07-25T12:04:36Z 2974.8220215 2009-07-25T12:04:41Z 2974.5969238 2009-07-25T12:04:47Z 2972.7529297 2009-07-25T12:04:54Z 2971.6281738 2009-07-25T12:04:59Z 2970.651123 2009-07-25T12:05:05Z 2969.1838379 2009-07-25T12:05:12Z 2967.2106934 2009-07-25T12:05:18Z 2965.9465332 2009-07-25T12:05:23Z 2964.6308594 2009-07-25T12:05:30Z 2960.5185547 2009-07-25T12:05:37Z 2958.175293 2009-07-25T12:05:42Z 2957.932373 2009-07-25T12:05:48Z 2957.7539063 2009-07-25T12:05:55Z 2956.0522461 2009-07-25T12:06:03Z 2954.4592285 2009-07-25T12:06:09Z 2952.2678223 2009-07-25T12:06:15Z 2950.7880859 2009-07-25T12:06:21Z 2948.4328613 2009-07-25T12:06:27Z 2946.3591309 2009-07-25T12:06:33Z 2945.3085938 2009-07-25T12:06:38Z 2943.3835449 2009-07-25T12:06:43Z 2940.4846191 2009-07-25T12:06:51Z 2938.0915527 2009-07-25T12:06:57Z 2935.7875977 2009-07-25T12:07:05Z 2935.0314941 2009-07-25T12:07:10Z 2936.2229004 2009-07-25T12:07:16Z 2936.1130371 2009-07-25T12:07:22Z 2937.6027832 2009-07-25T12:07:28Z 2939.1230469 2009-07-25T12:07:34Z 2939.1999512 2009-07-25T12:07:35Z 2941.3977051 2009-07-25T12:07:41Z 2942.7578125 2009-07-25T12:07:46Z 2942.6906738 2009-07-25T12:07:48Z 2943 2009-07-25T12:07:55Z 2943.90625 2009-07-25T12:08:01Z 2943.8564453 2009-07-25T12:08:03Z 2941.5546875 2009-07-25T12:08:06Z 2939.0905762 2009-07-25T12:08:10Z 2937.1489258 2009-07-25T12:08:15Z 2936.104248 2009-07-25T12:08:20Z 2934.6101074 2009-07-25T12:08:23Z 2932.3666992 2009-07-25T12:08:26Z 2927.2331543 2009-07-25T12:08:33Z 2926.0686035 2009-07-25T12:08:38Z 2925.5515137 2009-07-25T12:08:45Z 2923.7385254 2009-07-25T12:08:51Z 2921.9291992 2009-07-25T12:08:57Z 2921.0986328 2009-07-25T12:09:04Z 2919.939209 2009-07-25T12:09:09Z 2918.628418 2009-07-25T12:09:14Z 2917.708252 2009-07-25T12:09:19Z 2916.7177734 2009-07-25T12:09:25Z 2915.8215332 2009-07-25T12:09:31Z 2914.8310547 2009-07-25T12:09:36Z 2913.7497559 2009-07-25T12:09:43Z 2913.2141113 2009-07-25T12:09:49Z 2912.2185059 2009-07-25T12:09:55Z 2911.1611328 2009-07-25T12:10:00Z 2910.1174316 2009-07-25T12:10:05Z 2908.7915039 2009-07-25T12:10:11Z 2906.730957 2009-07-25T12:10:21Z 2905.2128906 2009-07-25T12:10:27Z 2903.5283203 2009-07-25T12:10:33Z 2901.6174316 2009-07-25T12:10:40Z 2899.3469238 2009-07-25T12:10:46Z 2898.2207031 2009-07-25T12:10:52Z 2896.3239746 2009-07-25T12:10:59Z 2894.7636719 2009-07-25T12:11:05Z 2893.3952637 2009-07-25T12:11:12Z 2892.1733398 2009-07-25T12:11:19Z 2890.6494141 2009-07-25T12:11:25Z 2889.5463867 2009-07-25T12:11:32Z 2888.8439941 2009-07-25T12:11:34Z 2886.3095703 2009-07-25T12:11:40Z 2884.9243164 2009-07-25T12:11:44Z 2883.7753906 2009-07-25T12:11:49Z 2882.1254883 2009-07-25T12:11:55Z 2881.0986328 2009-07-25T12:11:58Z 2879.4731445 2009-07-25T12:12:02Z 2875.9230957 2009-07-25T12:12:11Z 2875.1689453 2009-07-25T12:12:13Z 2874.0429688 2009-07-25T12:12:16Z 2871.8879395 2009-07-25T12:12:22Z 2868.2685547 2009-07-25T12:12:31Z 2866.0129395 2009-07-25T12:12:36Z 2865.4121094 2009-07-25T12:12:38Z 2862.6923828 2009-07-25T12:12:44Z 2861.7438965 2009-07-25T12:12:46Z 2858.7817383 2009-07-25T12:12:53Z 2855.8364258 2009-07-25T12:12:59Z 2853.0280762 2009-07-25T12:13:06Z 2850.9782715 2009-07-25T12:13:12Z 2848.6467285 2009-07-25T12:13:19Z 2846.7241211 2009-07-25T12:13:25Z 2844.4489746 2009-07-25T12:13:30Z 2841.8840332 2009-07-25T12:13:34Z 2839.4736328 2009-07-25T12:13:39Z 2837.9624023 2009-07-25T12:13:44Z 2835.8879395 2009-07-25T12:13:51Z 2834.4624023 2009-07-25T12:13:55Z 2832.8339844 2009-07-25T12:14:00Z 2830.0419922 2009-07-25T12:14:08Z 2827.2058105 2009-07-25T12:14:14Z 2825.2365723 2009-07-25T12:14:19Z 2824.7709961 2009-07-25T12:14:20Z 2826.1557617 2009-07-25T12:14:24Z 2828.6989746 2009-07-25T12:14:32Z 2824.0524902 2009-07-25T12:14:39Z 2821.2214355 2009-07-25T12:14:43Z 2821.0603027 2009-07-25T12:14:44Z 2819.4326172 2009-07-25T12:14:48Z 2817.9997559 2009-07-25T12:14:51Z 2814.7438965 2009-07-25T12:14:58Z 2813.7775879 2009-07-25T12:15:03Z 2813.4274902 2009-07-25T12:15:08Z 2813.1943359 2009-07-25T12:15:12Z 2812.6479492 2009-07-25T12:15:16Z 2809.7387695 2009-07-25T12:15:24Z 2809.0698242 2009-07-25T12:15:28Z 2807.0097656 2009-07-25T12:15:35Z 2804.4348145 2009-07-25T12:15:42Z 2801.4758301 2009-07-25T12:15:49Z 2799.6818848 2009-07-25T12:15:55Z 2797.6416016 2009-07-25T12:16:01Z 2795.3210449 2009-07-25T12:16:06Z 2794.8881836 2009-07-25T12:16:07Z 2792.565918 2009-07-25T12:16:13Z 2792.5878906 2009-07-25T12:16:20Z 2791.8183594 2009-07-25T12:16:26Z 2790.3710938 2009-07-25T12:16:33Z 2789.1501465 2009-07-25T12:16:39Z 2788.1691895 2009-07-25T12:16:44Z 2787.4460449 2009-07-25T12:16:50Z 2786.6584473 2009-07-25T12:16:57Z 2785.5129395 2009-07-25T12:17:03Z 2783.3190918 2009-07-25T12:17:09Z 2781.9094238 2009-07-25T12:17:14Z 2781.0253906 2009-07-25T12:17:20Z 2780.4375 2009-07-25T12:17:22Z 2778.8571777 2009-07-25T12:17:29Z 2775.6230469 2009-07-25T12:17:35Z 2773.6079102 2009-07-25T12:17:40Z 2770.8505859 2009-07-25T12:17:47Z 2770.1367188 2009-07-25T12:17:53Z 2769.5327148 2009-07-25T12:17:55Z 2764.8261719 2009-07-25T12:18:00Z 2762.1235352 2009-07-25T12:18:04Z 2761.1591797 2009-07-25T12:18:13Z 2760.4047852 2009-07-25T12:18:21Z 2758.6108398 2009-07-25T12:18:27Z 2758.0129395 2009-07-25T12:18:28Z 2754.6672363 2009-07-25T12:18:34Z 2753.7089844 2009-07-25T12:18:39Z 2753.3742676 2009-07-25T12:18:40Z 2751.6223145 2009-07-25T12:18:45Z 2751.1489258 2009-07-25T12:18:46Z 2748.8527832 2009-07-25T12:18:52Z 2746.2722168 2009-07-25T12:18:58Z 2743.9428711 2009-07-25T12:19:03Z 2741.0993652 2009-07-25T12:19:09Z 2738.4121094 2009-07-25T12:19:15Z 2736.4294434 2009-07-25T12:19:20Z 2735.2226563 2009-07-25T12:19:23Z 2732.5412598 2009-07-25T12:19:29Z 2728.9145508 2009-07-25T12:19:35Z 2725.7380371 2009-07-25T12:19:40Z 2723.4448242 2009-07-25T12:19:45Z 2718.5830078 2009-07-25T12:19:51Z 2713.2834473 2009-07-25T12:19:56Z 2711.3078613 2009-07-25T12:19:58Z 2705.9138184 2009-07-25T12:20:05Z 2704.5131836 2009-07-25T12:20:08Z 2703.7451172 2009-07-25T12:20:14Z 2701.8500977 2009-07-25T12:20:21Z 2700.661377 2009-07-25T12:20:24Z 2699.1621094 2009-07-25T12:20:30Z 2698.0007324 2009-07-25T12:20:34Z 2696.4052734 2009-07-25T12:20:41Z 2696.0793457 2009-07-25T12:20:47Z 2695.0703125 2009-07-25T12:20:53Z 2694.4370117 2009-07-25T12:20:58Z 2694.3601074 2009-07-25T12:21:05Z 2694.2531738 2009-07-25T12:21:09Z 2693.4055176 2009-07-25T12:21:16Z 2691.3464355 2009-07-25T12:21:21Z 2689.4284668 2009-07-25T12:21:28Z 2688.8657227 2009-07-25T12:21:33Z 2688.0844727 2009-07-25T12:21:41Z 2685.7585449 2009-07-25T12:21:46Z 2684.5622559 2009-07-25T12:21:49Z 2683.2810059 2009-07-25T12:21:54Z 2683.1315918 2009-07-25T12:21:56Z 2682.1931152 2009-07-25T12:22:00Z 2679.2365723 2009-07-25T12:22:08Z 2675.9404297 2009-07-25T12:22:15Z 2675.2797852 2009-07-25T12:22:19Z 2674.3100586 2009-07-25T12:22:22Z 2671.1691895 2009-07-25T12:22:28Z 2669.0344238 2009-07-25T12:22:31Z 2666.2214355 2009-07-25T12:22:35Z 2659.0551758 2009-07-25T12:22:43Z 2653.2387695 2009-07-25T12:22:48Z 2647.1894531 2009-07-25T12:22:55Z 2643.1032715 2009-07-25T12:23:03Z 2640.418457 2009-07-25T12:23:08Z 2638.0551758 2009-07-25T12:23:14Z 2636.3918457 2009-07-25T12:23:20Z 2634.5090332 2009-07-25T12:23:27Z 2633.1005859 2009-07-25T12:23:33Z 2631.5773926 2009-07-25T12:23:40Z 2630.1779785 2009-07-25T12:23:47Z 2629.3972168 2009-07-25T12:23:53Z 2629.0170898 2009-07-25T12:24:00Z 2628.4104004 2009-07-25T12:24:06Z 2628.5148926 2009-07-25T12:24:13Z 2628.8967285 2009-07-25T12:24:17Z 2629.2307129 2009-07-25T12:24:25Z 2629.5065918 2009-07-25T12:24:31Z 2629.9912109 2009-07-25T12:24:40Z 2629.4472656 2009-07-25T12:24:48Z 2628.5844727 2009-07-25T12:24:56Z 2628.392334 2009-07-25T12:25:03Z 2629.3198242 2009-07-25T12:25:15Z 2629.8681641 2009-07-25T12:25:21Z 2627.6206055 2009-07-25T12:25:32Z 2625.4643555 2009-07-25T12:25:38Z 2622.9711914 2009-07-25T12:25:41Z 2618.7897949 2009-07-25T12:25:47Z 2613.0769043 2009-07-25T12:25:53Z 2605.75 2009-07-25T12:26:00Z 2601.8745117 2009-07-25T12:26:05Z 2597.5603027 2009-07-25T12:26:11Z 2592.8635254 2009-07-25T12:26:17Z 2590.1950684 2009-07-25T12:26:21Z 2587.9431152 2009-07-25T12:26:24Z 2583.6347656 2009-07-25T12:26:29Z 2581.107666 2009-07-25T12:26:35Z 2580.9589844 2009-07-25T12:26:40Z 2581.2705078 2009-07-25T12:26:45Z 2580.9641113 2009-07-25T12:26:52Z 2580.9470215 2009-07-25T12:26:57Z 2580.6791992 2009-07-25T12:27:02Z 2577.9824219 2009-07-25T12:27:08Z 2575.2189941 2009-07-25T12:27:13Z 2572.8967285 2009-07-25T12:27:18Z 2571.0356445 2009-07-25T12:27:25Z 2571.3566895 2009-07-25T12:27:31Z 2570.6674805 2009-07-25T12:27:37Z 2569.0822754 2009-07-25T12:27:44Z 2566.7504883 2009-07-25T12:27:50Z 2563.5539551 2009-07-25T12:27:56Z 2560.6547852 2009-07-25T12:28:01Z 2556.7817383 2009-07-25T12:28:07Z 2552.9509277 2009-07-25T12:28:13Z 2548.5366211 2009-07-25T12:28:19Z 2545.2509766 2009-07-25T12:28:25Z 2542.157959 2009-07-25T12:28:31Z 2539.395752 2009-07-25T12:28:37Z 2537.2480469 2009-07-25T12:28:43Z 2534.9655762 2009-07-25T12:28:49Z 2533.3820801 2009-07-25T12:28:54Z 2530.5178223 2009-07-25T12:29:01Z 2527.9633789 2009-07-25T12:29:07Z 2526.1694336 2009-07-25T12:29:11Z 2523.6594238 2009-07-25T12:29:17Z 2522.6489258 2009-07-25T12:29:22Z 2520.0412598 2009-07-25T12:29:26Z 2517.423584 2009-07-25T12:29:33Z 2514.4667969 2009-07-25T12:29:40Z 2513.8447266 2009-07-25T12:29:47Z 2513.7697754 2009-07-25T12:29:52Z 2511.921875 2009-07-25T12:29:59Z 2510.017334 2009-07-25T12:30:05Z 2507.6142578 2009-07-25T12:30:12Z 2507.265625 2009-07-25T12:30:13Z 2506.9609375 2009-07-25T12:30:18Z 2505.4484863 2009-07-25T12:30:28Z 2503.5681152 2009-07-25T12:30:35Z 2500.1672363 2009-07-25T12:30:42Z 2495.144043 2009-07-25T12:30:49Z 2491.2021484 2009-07-25T12:30:55Z 2491.230957 2009-07-25T12:31:02Z 2490.3095703 2009-07-25T12:31:08Z 2488.7521973 2009-07-25T12:31:14Z 2487.4870605 2009-07-25T12:31:19Z 2487.5307617 2009-07-25T12:31:26Z 2486.8012695 2009-07-25T12:31:35Z 2487.6218262 2009-07-25T12:31:41Z 2487.3549805 2009-07-25T12:31:48Z 2487.2780762 2009-07-25T12:31:53Z 2487.6281738 2009-07-25T12:32:05Z 2487.7250977 2009-07-25T12:32:17Z 2488.28125 2009-07-25T12:32:24Z 2490.916748 2009-07-25T12:32:32Z 2491.1398926 2009-07-25T12:32:38Z 2491.4870605 2009-07-25T12:32:46Z 2491.0229492 2009-07-25T12:32:52Z 2489.3217773 2009-07-25T12:32:58Z 2487.097168 2009-07-25T12:33:03Z 2485.7126465 2009-07-25T12:33:06Z 2482.1801758 2009-07-25T12:33:13Z 2479.3686523 2009-07-25T12:33:20Z 2476.9121094 2009-07-25T12:33:27Z 2473.9924316 2009-07-25T12:33:32Z 2471.5710449 2009-07-25T12:33:37Z 2468.6223145 2009-07-25T12:33:43Z 2466.1140137 2009-07-25T12:33:47Z 2460.7089844 2009-07-25T12:33:53Z 2457.1064453 2009-07-25T12:33:59Z 2453.567627 2009-07-25T12:34:07Z 2449.8110352 2009-07-25T12:34:14Z 2447.7370605 2009-07-25T12:34:20Z 2445.2216797 2009-07-25T12:34:28Z 2442.6804199 2009-07-25T12:34:34Z 2442.1816406 2009-07-25T12:34:35Z 2439.2614746 2009-07-25T12:34:40Z 2436.0322266 2009-07-25T12:34:45Z 2433.5727539 2009-07-25T12:34:50Z 2431.3691406 2009-07-25T12:34:56Z 2430.2133789 2009-07-25T12:35:02Z 2429.621582 2009-07-25T12:35:08Z 2429.0939941 2009-07-25T12:35:12Z 2428.1936035 2009-07-25T12:35:18Z 2425.7387695 2009-07-25T12:35:24Z 2421.9150391 2009-07-25T12:35:32Z 2417.2390137 2009-07-25T12:35:40Z 2413.4211426 2009-07-25T12:35:46Z 2410.5021973 2009-07-25T12:35:52Z 2408.6064453 2009-07-25T12:35:57Z 2408.1181641 2009-07-25T12:35:59Z 2405.6794434 2009-07-25T12:36:05Z 2403.5561523 2009-07-25T12:36:10Z 2401.3500977 2009-07-25T12:36:15Z 2398.6896973 2009-07-25T12:36:22Z 2396.5539551 2009-07-25T12:36:27Z 2393.5964355 2009-07-25T12:36:33Z 2390.8562012 2009-07-25T12:36:38Z 2388.8818359 2009-07-25T12:36:42Z 2386.8430176 2009-07-25T12:36:47Z 2384.0932617 2009-07-25T12:36:51Z 2383.0419922 2009-07-25T12:36:53Z 2381.6430664 2009-07-25T12:36:56Z 2380.0483398 2009-07-25T12:37:00Z 2378.0244141 2009-07-25T12:37:04Z 2377.2741699 2009-07-25T12:37:08Z 2373.8791504 2009-07-25T12:37:14Z 2372.0844727 2009-07-25T12:37:17Z 2367.4355469 2009-07-25T12:37:25Z 2363.7600098 2009-07-25T12:37:31Z 2359.786377 2009-07-25T12:37:37Z 2358.0986328 2009-07-25T12:37:42Z 2357.159668 2009-07-25T12:37:48Z 2356.0129395 2009-07-25T12:37:54Z 2352.5664063 2009-07-25T12:38:00Z 2349.0371094 2009-07-25T12:38:05Z 2345.1325684 2009-07-25T12:38:12Z 2342.284668 2009-07-25T12:38:17Z 2341.7119141 2009-07-25T12:38:18Z 2340.1132813 2009-07-25T12:38:24Z 2339.020752 2009-07-25T12:38:32Z 2336.3398438 2009-07-25T12:38:38Z 2334.0109863 2009-07-25T12:38:44Z 2332.7312012 2009-07-25T12:38:49Z 2331.4921875 2009-07-25T12:38:54Z 2328.8222656 2009-07-25T12:39:00Z 2325.279541 2009-07-25T12:39:06Z 2324.8540039 2009-07-25T12:39:07Z 2322.545166 2009-07-25T12:39:12Z 2322.0895996 2009-07-25T12:39:13Z 2319.958252 2009-07-25T12:39:18Z 2316.3759766 2009-07-25T12:39:25Z 2313.8496094 2009-07-25T12:39:31Z 2311.4091797 2009-07-25T12:39:37Z 2309.9489746 2009-07-25T12:39:43Z 2307.3745117 2009-07-25T12:39:50Z 2304.831543 2009-07-25T12:39:55Z 2303.2780762 2009-07-25T12:39:59Z 2300.5791016 2009-07-25T12:40:05Z 2300.0649414 2009-07-25T12:40:06Z 2297.3237305 2009-07-25T12:40:11Z 2293.6525879 2009-07-25T12:40:16Z 2289.4509277 2009-07-25T12:40:22Z 2287.2419434 2009-07-25T12:40:28Z 2284.1794434 2009-07-25T12:40:34Z 2281.9868164 2009-07-25T12:40:40Z 2280.8432617 2009-07-25T12:40:46Z 2280.4238281 2009-07-25T12:40:48Z 2279.5893555 2009-07-25T12:40:54Z 2279.6164551 2009-07-25T12:40:57Z 2279.753418 2009-07-25T12:41:00Z 2278.9245605 2009-07-25T12:41:08Z 2276.8239746 2009-07-25T12:41:16Z 2276.0253906 2009-07-25T12:41:22Z 2275.4221191 2009-07-25T12:41:29Z 2274.6933594 2009-07-25T12:41:38Z 2272.6298828 2009-07-25T12:41:43Z 2271.3964844 2009-07-25T12:41:51Z 2270.828125 2009-07-25T12:41:58Z 2268.8100586 2009-07-25T12:42:04Z 2268.2561035 2009-07-25T12:42:10Z 2268.2038574 2009-07-25T12:42:11Z 2265.6142578 2009-07-25T12:42:20Z 2264.239502 2009-07-25T12:42:26Z 2263.2792969 2009-07-25T12:42:30Z 2262.0380859 2009-07-25T12:42:35Z 2259.9182129 2009-07-25T12:42:41Z 2259.0734863 2009-07-25T12:42:43Z 2257.2058105 2009-07-25T12:42:49Z 2256.0119629 2009-07-25T12:42:53Z 2254.9555664 2009-07-25T12:42:58Z 2254.1574707 2009-07-25T12:43:03Z 2252.6557617 2009-07-25T12:43:08Z 2250.9536133 2009-07-25T12:43:14Z 2248.3178711 2009-07-25T12:43:19Z 2247.0964355 2009-07-25T12:43:23Z 2245.8410645 2009-07-25T12:43:26Z 2243.4509277 2009-07-25T12:43:32Z 2243.2805176 2009-07-25T12:43:33Z 2243.0771484 2009-07-25T12:43:39Z 2242.5935059 2009-07-25T12:43:46Z 2239.5388184 2009-07-25T12:43:52Z 2238.5288086 2009-07-25T12:43:53Z 2234.5756836 2009-07-25T12:43:58Z 2232.4023438 2009-07-25T12:44:02Z 2228.2636719 2009-07-25T12:44:08Z 2224.654541 2009-07-25T12:44:14Z 2224.1071777 2009-07-25T12:44:15Z 2223.4025879 2009-07-25T12:44:20Z 2220.9365234 2009-07-25T12:44:25Z 2219.8977051 2009-07-25T12:44:28Z 2217.8154297 2009-07-25T12:44:33Z 2215.6948242 2009-07-25T12:44:39Z 2212.8786621 2009-07-25T12:44:43Z 2212.4421387 2009-07-25T12:44:44Z 2210.8408203 2009-07-25T12:44:51Z 2208.5432129 2009-07-25T12:44:55Z 2207.6279297 2009-07-25T12:44:57Z 2205.9052734 2009-07-25T12:45:02Z 2202.4020996 2009-07-25T12:45:08Z 2201.0932617 2009-07-25T12:45:11Z 2199.8549805 2009-07-25T12:45:14Z 2197.9204102 2009-07-25T12:45:21Z 2196.9804688 2009-07-25T12:45:25Z 2193.8691406 2009-07-25T12:45:32Z 2192.5366211 2009-07-25T12:45:35Z 2190.3071289 2009-07-25T12:45:41Z 2189.8691406 2009-07-25T12:45:42Z 2187.7480469 2009-07-25T12:45:49Z 2185.5185547 2009-07-25T12:45:55Z 2182.7207031 2009-07-25T12:46:02Z 2182.1069336 2009-07-25T12:46:03Z 2178.2175293 2009-07-25T12:46:10Z 2175.6567383 2009-07-25T12:46:16Z 2173.6418457 2009-07-25T12:46:23Z 2171.5671387 2009-07-25T12:46:31Z 2169.4436035 2009-07-25T12:46:37Z 2168.2438965 2009-07-25T12:46:42Z 2168.418457 2009-07-25T12:46:43Z 2168.5505371 2009-07-25T12:46:48Z 2167.7160645 2009-07-25T12:46:52Z 2165.189209 2009-07-25T12:46:57Z 2161.4106445 2009-07-25T12:47:03Z 2158.0214844 2009-07-25T12:47:09Z 2155.2434082 2009-07-25T12:47:14Z 2152.5283203 2009-07-25T12:47:20Z 2150.923584 2009-07-25T12:47:26Z 2150.5024414 2009-07-25T12:47:31Z 2149.526123 2009-07-25T12:47:33Z 2146.8918457 2009-07-25T12:47:38Z 2145.746582 2009-07-25T12:47:43Z 2143.9265137 2009-07-25T12:47:49Z 2143.2983398 2009-07-25T12:47:51Z 2141.5910645 2009-07-25T12:47:57Z 2141.3828125 2009-07-25T12:47:58Z 2138.0678711 2009-07-25T12:48:03Z 2136.5415039 2009-07-25T12:48:08Z 2136.1020508 2009-07-25T12:48:15Z 2134.3398438 2009-07-25T12:48:20Z 2133.8774414 2009-07-25T12:48:21Z 2132.2636719 2009-07-25T12:48:24Z 2129.661377 2009-07-25T12:48:28Z 2126.3503418 2009-07-25T12:48:34Z 2123.7753906 2009-07-25T12:48:39Z 2119.9921875 2009-07-25T12:48:46Z 2118.1655273 2009-07-25T12:48:51Z 2116.8129883 2009-07-25T12:48:56Z 2115.4311523 2009-07-25T12:49:02Z 2113.713623 2009-07-25T12:49:07Z 2112.0947266 2009-07-25T12:49:11Z 2109.5910645 2009-07-25T12:49:15Z 2108.7900391 2009-07-25T12:49:17Z 2107.1166992 2009-07-25T12:49:21Z 2104.4287109 2009-07-25T12:49:27Z 2102.6777344 2009-07-25T12:49:30Z 2101.5349121 2009-07-25T12:49:34Z 2100.25 2009-07-25T12:49:41Z 2100.2399902 2009-07-25T12:49:42Z 2099.2827148 2009-07-25T12:49:48Z 2097.3288574 2009-07-25T12:49:54Z 2096.236084 2009-07-25T12:49:59Z 2095.4072266 2009-07-25T12:50:02Z 2093.6462402 2009-07-25T12:50:09Z 2091.5529785 2009-07-25T12:50:13Z 2089.2883301 2009-07-25T12:50:19Z 2088.5126953 2009-07-25T12:50:23Z 2086.2666016 2009-07-25T12:50:29Z 2082.7023926 2009-07-25T12:50:35Z 2081.597168 2009-07-25T12:50:37Z 2080.814209 2009-07-25T12:50:42Z 2079.9404297 2009-07-25T12:50:45Z 2076.3054199 2009-07-25T12:50:51Z 2075.706543 2009-07-25T12:50:52Z 2074.5263672 2009-07-25T12:50:54Z 2074.4472656 2009-07-25T12:51:00Z 2074.3757324 2009-07-25T12:51:01Z 2074.2834473 2009-07-25T12:51:05Z 2070.197998 2009-07-25T12:51:11Z 2067.4855957 2009-07-25T12:51:16Z 2064.2399902 2009-07-25T12:51:22Z 2061.65625 2009-07-25T12:51:27Z 2060.3581543 2009-07-25T12:51:31Z 2059.0126953 2009-07-25T12:51:34Z 2057.309082 2009-07-25T12:51:40Z 2059.2250977 2009-07-25T12:51:46Z 2056.9299316 2009-07-25T12:51:50Z 2051.814209 2009-07-25T12:51:55Z 2048.7807617 2009-07-25T12:52:01Z 2046.8653564 2009-07-25T12:52:07Z 2044.479248 2009-07-25T12:52:10Z 2039.3233643 2009-07-25T12:52:16Z 2038.5546875 2009-07-25T12:52:17Z 2035.8754883 2009-07-25T12:52:23Z 2037.9454346 2009-07-25T12:52:30Z 2038.2857666 2009-07-25T12:52:32Z 2039.5401611 2009-07-25T12:52:41Z 2038.4055176 2009-07-25T12:52:49Z 2034.0093994 2009-07-25T12:52:56Z 2034.208374 2009-07-25T12:53:00Z 2035.0286865 2009-07-25T12:53:04Z 2033.958374 2009-07-25T12:53:10Z 2033.6563721 2009-07-25T12:53:12Z 2039.7340088 2009-07-25T12:53:19Z 2033.8215332 2009-07-25T12:53:25Z 2032.8310547 2009-07-25T12:53:27Z 2036.4737549 2009-07-25T12:53:33Z 2038.979248 2009-07-25T12:53:38Z 2038.7354736 2009-07-25T12:53:39Z 2038.3269043 2009-07-25T12:53:46Z 2038.8813477 2009-07-25T12:53:49Z 2038.0612793 2009-07-25T12:53:57Z 2038.6828613 2009-07-25T12:54:01Z 2035.7457275 2009-07-25T12:54:06Z 2028.944458 2009-07-25T12:54:13Z 2029.9057617 2009-07-25T12:54:19Z 2029.987915 2009-07-25T12:54:29Z 2029.2922363 2009-07-25T12:54:35Z 2026.6450195 2009-07-25T12:54:42Z 2023.8994141 2009-07-25T12:54:51Z 2022.3463135 2009-07-25T12:54:59Z 2022.1619873 2009-07-25T12:55:05Z 2021.3236084 2009-07-25T12:55:09Z 2021.0141602 2009-07-25T12:55:17Z 2019.7365723 2009-07-25T12:55:28Z 2017.6851807 2009-07-25T12:55:33Z 2017.3554688 2009-07-25T12:55:39Z 2017.6373291 2009-07-25T12:55:47Z 2017.9046631 2009-07-25T12:55:50Z 2017.15625 2009-07-25T12:55:54Z 2016.1202393 2009-07-25T12:56:01Z 2017.0953369 2009-07-25T12:56:09Z 2015.8404541 2009-07-25T12:56:16Z 2016.0609131 2009-07-25T12:56:23Z 2016.2720947 2009-07-25T12:56:28Z 2016.4976807 2009-07-25T12:56:34Z 2017.1087646 2009-07-25T12:56:44Z 2016.651123 2009-07-25T12:56:53Z 2015.9580078 2009-07-25T12:56:58Z 2016.5040283 2009-07-25T12:57:05Z 2017.4180908 2009-07-25T12:57:12Z 2017.7822266 2009-07-25T12:57:19Z 2017.560791 2009-07-25T12:57:28Z 2018.0827637 2009-07-25T12:57:31Z 2018.9204102 2009-07-25T12:57:39Z 2019.1557617 2009-07-25T12:57:45Z 2018.977417 2009-07-25T12:57:53Z 2018.9649658 2009-07-25T12:58:03Z 2019.7645264 2009-07-25T12:58:07Z 2019.7584229 2009-07-25T12:58:12Z 2017.3909912 2009-07-25T12:58:16Z 2017.2816162 2009-07-25T12:58:24Z 2017.2886963 2009-07-25T12:58:28Z 2017.3295898 2009-07-25T12:58:36Z 2017.4932861 2009-07-25T12:58:43Z 2018.8186035 2009-07-25T12:58:51Z 2019.0894775 2009-07-25T12:58:55Z 2020.6655273 2009-07-25T12:59:04Z 2022.0529785 2009-07-25T12:59:12Z 2023.9241943 2009-07-25T12:59:22Z 2026.4586182 2009-07-25T12:59:31Z 2026.3619385 2009-07-25T12:59:41Z 2026.4508057 2009-07-25T12:59:49Z 2026.4558105 2009-07-25T12:59:56Z 2025.4549561 2009-07-25T13:00:04Z 2023.9736328 2009-07-25T13:00:12Z 2024.1744385 2009-07-25T13:00:19Z 2024.5350342 2009-07-25T13:00:24Z 2024.5440674 2009-07-25T13:00:33Z 2025.7357178 2009-07-25T13:00:40Z 2025.8687744 2009-07-25T13:00:46Z 2026.9431152 2009-07-25T13:00:53Z 2027.4887695 2009-07-25T13:00:58Z 2025.3812256 2009-07-25T13:01:05Z 2025.0699463 2009-07-25T13:01:11Z 2025.8166504 2009-07-25T13:01:17Z 2027.3081055 2009-07-25T13:01:23Z 2027.9133301 2009-07-25T13:01:29Z 2026.3338623 2009-07-25T13:01:33Z 2026.1503906 2009-07-25T13:01:38Z 2025.0352783 2009-07-25T13:01:46Z 2027.529541 2009-07-25T13:01:53Z 2031.0761719 2009-07-25T13:02:01Z 2034.0024414 2009-07-25T13:02:08Z 2034.5441895 2009-07-25T13:02:14Z 2034.4909668 2009-07-25T13:02:20Z 2034.8302002 2009-07-25T13:02:28Z 2033.8151855 2009-07-25T13:02:35Z 2033.0773926 2009-07-25T13:02:39Z 2031.805542 2009-07-25T13:02:45Z 2031.5441895 2009-07-25T13:02:52Z 2032.3592529 2009-07-25T13:02:55Z 2029.4929199 2009-07-25T13:03:02Z 2028.9805908 2009-07-25T13:03:04Z 2027.6784668 2009-07-25T13:03:13Z 2027.1306152 2009-07-25T13:03:16Z 2027.8172607 2009-07-25T13:03:24Z 2028.6000977 2009-07-25T13:03:27Z 2029.3415527 2009-07-25T13:03:34Z 2029.1271973 2009-07-25T13:03:38Z 2028.8840332 2009-07-25T13:03:41Z 2028.5211182 2009-07-25T13:03:46Z 2027.2369385 2009-07-25T13:03:52Z 2025.5946045 2009-07-25T13:03:57Z 2026.5107422 2009-07-25T13:04:00Z 2025.6807861 2009-07-25T13:04:04Z 2026.6529541 2009-07-25T13:04:14Z 2026.7618408 2009-07-25T13:04:22Z 2027.3842773 2009-07-25T13:04:29Z 2025.409668 2009-07-25T13:04:36Z 2024.6594238 2009-07-25T13:04:42Z 2023.9780273 2009-07-25T13:04:51Z 2029.8018799 2009-07-25T13:04:58Z 2032.2799072 2009-07-25T13:05:05Z 2031.7602539 2009-07-25T13:05:07Z 2029.2537842 2009-07-25T13:05:13Z 2024.6594238 2009-07-25T13:05:20Z 2025.8768311 2009-07-25T13:05:25Z 2025.7252197 2009-07-25T13:05:31Z 2025.3532715 2009-07-25T13:05:37Z 2024.2867432 2009-07-25T13:05:42Z 2022.5413818 2009-07-25T13:05:50Z 2021.758667 2009-07-25T13:05:56Z 2022.4658203 2009-07-25T13:06:03Z 2022.5688477 2009-07-25T13:06:04Z 2023.5610352 2009-07-25T13:06:12Z 2023.0202637 2009-07-25T13:06:18Z 2023.0975342 2009-07-25T13:06:26Z 2022.758667 2009-07-25T13:06:33Z 2022.9790039 2009-07-25T13:06:38Z 2024.7764893 2009-07-25T13:06:48Z 2027.0839844 2009-07-25T13:06:55Z 2029.5118408 2009-07-25T13:07:02Z 2031.6049805 2009-07-25T13:07:09Z 2032.8303223 2009-07-25T13:07:14Z 2034.0064697 2009-07-25T13:07:22Z 2035.6112061 2009-07-25T13:07:32Z 2036.8273926 2009-07-25T13:07:39Z 2038.1090088 2009-07-25T13:07:47Z 2039.5147705 2009-07-25T13:07:55Z 2041.1271973 2009-07-25T13:08:01Z 2043.0748291 2009-07-25T13:08:09Z 2044.6290283 2009-07-25T13:08:17Z 2045.6618652 2009-07-25T13:08:24Z 2047.503418 2009-07-25T13:08:33Z 2048.7338867 2009-07-25T13:08:40Z 2050.2092285 2009-07-25T13:08:48Z 2052.1357422 2009-07-25T13:08:57Z 2053.2075195 2009-07-25T13:09:04Z 2054.255127 2009-07-25T13:09:12Z 2054.8088379 2009-07-25T13:09:13Z 2055.1899414 2009-07-25T13:09:21Z 2053.5043945 2009-07-25T13:09:29Z 2054.0771484 2009-07-25T13:09:36Z 2055.217041 2009-07-25T13:09:45Z 2056.918457 2009-07-25T13:09:51Z 2058.0732422 2009-07-25T13:09:56Z 2058.4992676 2009-07-25T13:10:02Z 2058.5957031 2009-07-25T13:10:04Z 2057.0488281 2009-07-25T13:10:11Z 2055.2780762 2009-07-25T13:10:20Z 2053.6503906 2009-07-25T13:10:24Z 2051.5053711 2009-07-25T13:10:31Z 2051.685791 2009-07-25T13:10:35Z 2051.6225586 2009-07-25T13:10:41Z 2053.237793 2009-07-25T13:10:49Z 2054.5405273 2009-07-25T13:10:57Z 2052.8994141 2009-07-25T13:11:05Z 2051.2675781 2009-07-25T13:11:11Z 2049.1469727 2009-07-25T13:11:18Z 2046.5740967 2009-07-25T13:11:27Z 2047.9143066 2009-07-25T13:11:36Z 2048.0656738 2009-07-25T13:11:38Z 2048.0373535 2009-07-25T13:11:45Z 2048.3049316 2009-07-25T13:11:46Z 2051.001709 2009-07-25T13:11:57Z 2049.9072266 2009-07-25T13:12:02Z 2049.2590332 2009-07-25T13:12:08Z 2048.9438477 2009-07-25T13:12:12Z 2047.6849365 2009-07-25T13:12:17Z 2046.2562256 2009-07-25T13:12:22Z 2044.244751 2009-07-25T13:12:28Z 2042.8900146 2009-07-25T13:12:32Z 2042.1265869 2009-07-25T13:12:39Z 2041.5545654 2009-07-25T13:12:47Z 2040.722168 2009-07-25T13:12:52Z 2040.4786377 2009-07-25T13:12:58Z 2040.8535156 2009-07-25T13:13:04Z 2042.4725342 2009-07-25T13:13:09Z 2042.2023926 2009-07-25T13:13:15Z 2043.0721436 2009-07-25T13:13:18Z 2043.5183105 2009-07-25T13:13:24Z 2045.8900146 2009-07-25T13:13:30Z 2045.8848877 2009-07-25T13:13:31Z 2043.8417969 2009-07-25T13:13:39Z 2042.0712891 2009-07-25T13:13:45Z 2042.3739014 2009-07-25T13:13:51Z 2040.9503174 2009-07-25T13:13:57Z 2040.7263184 2009-07-25T13:14:02Z 2040.3033447 2009-07-25T13:14:09Z 2041.2506104 2009-07-25T13:14:16Z 2042.0291748 2009-07-25T13:14:18Z 2044.9929199 2009-07-25T13:14:27Z 2045.5252686 2009-07-25T13:14:35Z 2045.0135498 2009-07-25T13:14:42Z 2046.7387695 2009-07-25T13:14:48Z 2045.782959 2009-07-25T13:14:52Z 2046.5249023 2009-07-25T13:14:57Z 2048.7568359 2009-07-25T13:15:02Z 2047.1599121 2009-07-25T13:15:09Z 2046.4648438 2009-07-25T13:15:18Z 2044.4840088 2009-07-25T13:15:24Z 2044.6029053 2009-07-25T13:15:32Z 2043.6005859 2009-07-25T13:15:39Z 2044.2563477 2009-07-25T13:15:45Z 2044.0960693 2009-07-25T13:15:50Z 2042.4327393 2009-07-25T13:15:54Z 2039.3391113 2009-07-25T13:15:59Z 2036.9179688 2009-07-25T13:16:05Z 2036.4862061 2009-07-25T13:16:07Z 2035.418457 2009-07-25T13:16:13Z 2036.0769043 2009-07-25T13:16:16Z 2039.1470947 2009-07-25T13:16:24Z 2041.1824951 2009-07-25T13:16:29Z 2042.8343506 2009-07-25T13:16:36Z 2044.8746338 2009-07-25T13:16:42Z 2046.3486328 2009-07-25T13:16:48Z 2046.5075684 2009-07-25T13:16:54Z 2046.9197998 2009-07-25T13:17:02Z 2047.2294922 2009-07-25T13:17:08Z 2047.348877 2009-07-25T13:17:23Z 2047.7315674 2009-07-25T13:17:35Z 2048.1748047 2009-07-25T13:17:43Z 2049.7392578 2009-07-25T13:17:49Z 2049.9882813 2009-07-25T13:17:57Z 2049.9074707 2009-07-25T13:18:05Z 2049.9941406 2009-07-25T13:18:08Z 2050.2099609 2009-07-25T13:18:15Z 2048.9448242 2009-07-25T13:18:20Z 2049.6003418 2009-07-25T13:18:29Z 2050.9055176 2009-07-25T13:18:38Z 2052.1821289 2009-07-25T13:18:44Z 2053.3874512 2009-07-25T13:18:52Z 2054.605957 2009-07-25T13:18:59Z 2056.6149902 2009-07-25T13:19:08Z 2058.2023926 2009-07-25T13:19:17Z 2059.5002441 2009-07-25T13:19:24Z 2061.7612305 2009-07-25T13:19:33Z 2063.2558594 2009-07-25T13:19:40Z 2065.3842773 2009-07-25T13:19:52Z 2066.4460449 2009-07-25T13:20:00Z 2066.8864746 2009-07-25T13:20:08Z 2068.3835449 2009-07-25T13:20:16Z 2069.8828125 2009-07-25T13:20:24Z 2070.5083008 2009-07-25T13:20:31Z 2069.560791 2009-07-25T13:20:39Z 2070.7880859 2009-07-25T13:20:46Z 2072.5168457 2009-07-25T13:20:54Z 2074.5300293 2009-07-25T13:21:01Z 2077.354248 2009-07-25T13:21:09Z 2081.8374023 2009-07-25T13:21:17Z 2083.0646973 2009-07-25T13:21:24Z 2083.5300293 2009-07-25T13:21:30Z 2083.3566895 2009-07-25T13:21:37Z 2082.8068848 2009-07-25T13:21:42Z 2082.5471191 2009-07-25T13:21:48Z 2083.244873 2009-07-25T13:21:56Z 2084.8737793 2009-07-25T13:22:05Z 2086.5229492 2009-07-25T13:22:13Z 2087.6779785 2009-07-25T13:22:20Z 2088.104248 2009-07-25T13:22:27Z 2089.5341797 2009-07-25T13:22:34Z 2090.6137695 2009-07-25T13:22:40Z 2091.7717285 2009-07-25T13:22:47Z 2093.1704102 2009-07-25T13:22:55Z 2094.4223633 2009-07-25T13:23:03Z 2095.9331055 2009-07-25T13:23:10Z 2097.5163574 2009-07-25T13:23:18Z 2099.1755371 2009-07-25T13:23:26Z 2100.9291992 2009-07-25T13:23:35Z 2102.925293 2009-07-25T13:23:43Z 2104.3278809 2009-07-25T13:23:50Z 2104.6586914 2009-07-25T13:23:55Z 2105.0930176 2009-07-25T13:24:02Z 2105.6630859 2009-07-25T13:24:10Z 2105.8261719 2009-07-25T13:24:18Z 2106.0686035 2009-07-25T13:24:27Z 2106.7646484 2009-07-25T13:24:35Z 2108.0092773 2009-07-25T13:24:42Z 2108.1960449 2009-07-25T13:24:43Z 2110.4736328 2009-07-25T13:24:53Z 2112.4506836 2009-07-25T13:25:01Z 2113.7797852 2009-07-25T13:25:09Z 2114.427002 2009-07-25T13:25:16Z 2115.3149414 2009-07-25T13:25:24Z 2116.2702637 2009-07-25T13:25:34Z 2116.8930664 2009-07-25T13:25:44Z 2117.6203613 2009-07-25T13:25:52Z 2119.1787109 2009-07-25T13:26:01Z 2120.8408203 2009-07-25T13:26:10Z 2122.7287598 2009-07-25T13:26:19Z 2123.7067871 2009-07-25T13:26:27Z 2126.2988281 2009-07-25T13:26:38Z 2128.3720703 2009-07-25T13:26:46Z 2130.6384277 2009-07-25T13:26:55Z 2133.0808105 2009-07-25T13:27:05Z 2134.8781738 2009-07-25T13:27:15Z 2136.0324707 2009-07-25T13:27:23Z 2137.9299316 2009-07-25T13:27:36Z 2139.8256836 2009-07-25T13:27:45Z 2141.7355957 2009-07-25T13:27:54Z 2143.3842773 2009-07-25T13:28:02Z 2144.9807129 2009-07-25T13:28:10Z 2146.7932129 2009-07-25T13:28:18Z 2149.1621094 2009-07-25T13:28:28Z 2150.6508789 2009-07-25T13:28:36Z 2151.8459473 2009-07-25T13:28:44Z 2153.4089355 2009-07-25T13:28:53Z 2155.0061035 2009-07-25T13:29:01Z 2156.9189453 2009-07-25T13:29:10Z 2159.1674805 2009-07-25T13:29:19Z 2160.8361816 2009-07-25T13:29:26Z 2162.4716797 2009-07-25T13:29:35Z 2163.7102051 2009-07-25T13:29:44Z 2165.1520996 2009-07-25T13:29:52Z 2166.9990234 2009-07-25T13:30:02Z 2168.8417969 2009-07-25T13:30:11Z 2169.8806152 2009-07-25T13:30:20Z 2170.1362305 2009-07-25T13:30:23Z 2170.6293945 2009-07-25T13:30:32Z 2170.3635254 2009-07-25T13:30:39Z 2169.3508301 2009-07-25T13:30:47Z 2169.6340332 2009-07-25T13:30:54Z 2170.5507813 2009-07-25T13:31:01Z 2171.451416 2009-07-25T13:31:07Z 2172.6977539 2009-07-25T13:31:16Z 2173.8601074 2009-07-25T13:31:24Z 2174.7634277 2009-07-25T13:31:30Z 2175.6755371 2009-07-25T13:31:37Z 2176.8608398 2009-07-25T13:31:44Z 2178.345459 2009-07-25T13:31:52Z 2179.7941895 2009-07-25T13:32:00Z 2180.9387207 2009-07-25T13:32:07Z 2181.7346191 2009-07-25T13:32:13Z 2182.6879883 2009-07-25T13:32:21Z 2183.5498047 2009-07-25T13:32:28Z 2184.782959 2009-07-25T13:32:37Z 2186.0246582 2009-07-25T13:32:45Z 2187.3046875 2009-07-25T13:32:53Z 2187.8859863 2009-07-25T13:32:58Z 2188.6298828 2009-07-25T13:33:04Z 2189.5522461 2009-07-25T13:33:12Z 2191.3820801 2009-07-25T13:33:22Z 2193.2084961 2009-07-25T13:33:30Z 2195.53125 2009-07-25T13:33:38Z 2197.1403809 2009-07-25T13:33:46Z 2198.0415039 2009-07-25T13:33:55Z 2199.0722656 2009-07-25T13:34:05Z 2199.963623 2009-07-25T13:34:12Z 2201.0566406 2009-07-25T13:34:19Z 2202.9909668 2009-07-25T13:34:27Z 2205.1296387 2009-07-25T13:34:35Z 2206.9047852 2009-07-25T13:34:43Z 2208.6369629 2009-07-25T13:34:50Z 2210.0458984 2009-07-25T13:34:56Z 2211.0258789 2009-07-25T13:35:04Z 2212.0175781 2009-07-25T13:35:10Z 2213.3359375 2009-07-25T13:35:18Z 2214.4101563 2009-07-25T13:35:23Z 2217.0141602 2009-07-25T13:35:29Z 2218.4606934 2009-07-25T13:35:37Z 2219.7663574 2009-07-25T13:35:43Z 2221.4355469 2009-07-25T13:35:51Z 2223.2067871 2009-07-25T13:35:58Z 2223.8896484 2009-07-25T13:36:05Z 2225.7932129 2009-07-25T13:36:13Z 2225.887207 2009-07-25T13:36:21Z 2226.7180176 2009-07-25T13:36:30Z 2227.8037109 2009-07-25T13:36:38Z 2229.1564941 2009-07-25T13:36:45Z 2230.7375488 2009-07-25T13:36:51Z 2232.3193359 2009-07-25T13:37:01Z 2232.4240723 2009-07-25T13:37:08Z 2234.1833496 2009-07-25T13:37:14Z 2235.6557617 2009-07-25T13:37:21Z 2236.4482422 2009-07-25T13:37:29Z 2237.1899414 2009-07-25T13:37:38Z 2238.5632324 2009-07-25T13:37:46Z 2238.9477539 2009-07-25T13:37:52Z 2239.7585449 2009-07-25T13:37:58Z 2241.1242676 2009-07-25T13:38:03Z 2242.5878906 2009-07-25T13:38:09Z 2245.090332 2009-07-25T13:38:17Z 2246.9621582 2009-07-25T13:38:25Z 2248.2414551 2009-07-25T13:38:33Z 2249.4396973 2009-07-25T13:38:39Z 2249.8725586 2009-07-25T13:38:45Z 2250.857666 2009-07-25T13:38:54Z 2251.0290527 2009-07-25T13:39:01Z 2251.8837891 2009-07-25T13:39:08Z 2251.9755859 2009-07-25T13:39:14Z 2251.973877 2009-07-25T13:39:15Z 2250.4309082 2009-07-25T13:39:26Z 2252.8874512 2009-07-25T13:39:32Z 2253.8046875 2009-07-25T13:39:39Z 2255.682373 2009-07-25T13:39:47Z 2256.0805664 2009-07-25T13:39:49Z 2256.1176758 2009-07-25T13:39:59Z 2258.8762207 2009-07-25T13:40:07Z 2260.3867188 2009-07-25T13:40:15Z 2261.3979492 2009-07-25T13:40:24Z 2262.782959 2009-07-25T13:40:31Z 2262.0141602 2009-07-25T13:40:37Z 2263.8222656 2009-07-25T13:40:44Z 2266.4956055 2009-07-25T13:40:51Z 2267.5666504 2009-07-25T13:40:59Z 2268.1040039 2009-07-25T13:41:07Z 2270.328125 2009-07-25T13:41:15Z 2272.7861328 2009-07-25T13:41:22Z 2274.7839355 2009-07-25T13:41:29Z 2276.1843262 2009-07-25T13:41:36Z 2276.9689941 2009-07-25T13:41:42Z 2277.2224121 2009-07-25T13:41:44Z 2278.4509277 2009-07-25T13:41:52Z 2279.152832 2009-07-25T13:42:00Z 2279.652832 2009-07-25T13:42:06Z 2280.5119629 2009-07-25T13:42:15Z 2281.0939941 2009-07-25T13:42:23Z 2282.265625 2009-07-25T13:42:30Z 2284.5776367 2009-07-25T13:42:39Z 2285.9770508 2009-07-25T13:42:45Z 2287.4846191 2009-07-25T13:42:52Z 2288.8857422 2009-07-25T13:42:58Z 2290.704834 2009-07-25T13:43:06Z 2292.7087402 2009-07-25T13:43:14Z 2294.9575195 2009-07-25T13:43:23Z 2296.9592285 2009-07-25T13:43:32Z 2298.5136719 2009-07-25T13:43:40Z 2299.4291992 2009-07-25T13:43:47Z 2300.2373047 2009-07-25T13:43:56Z 2302.0881348 2009-07-25T13:44:05Z 2303.7150879 2009-07-25T13:44:12Z 2306.8688965 2009-07-25T13:44:20Z 2309.1186523 2009-07-25T13:44:26Z 2311.5366211 2009-07-25T13:44:35Z 2314.1103516 2009-07-25T13:44:44Z 2316.6594238 2009-07-25T13:44:54Z 2318.4814453 2009-07-25T13:45:02Z 2320.486084 2009-07-25T13:45:12Z 2321.5187988 2009-07-25T13:45:22Z 2322.3054199 2009-07-25T13:45:29Z 2323.8068848 2009-07-25T13:45:37Z 2325.315918 2009-07-25T13:45:47Z 2326.2702637 2009-07-25T13:45:56Z 2327.6318359 2009-07-25T13:46:04Z 2328.4780273 2009-07-25T13:46:10Z 2329.3244629 2009-07-25T13:46:19Z 2329.9909668 2009-07-25T13:46:27Z 2331.0930176 2009-07-25T13:46:33Z 2332.916748 2009-07-25T13:46:41Z 2334.8364258 2009-07-25T13:46:50Z 2336.6286621 2009-07-25T13:46:59Z 2338.3916016 2009-07-25T13:47:08Z 2339.8876953 2009-07-25T13:47:16Z 2341.4975586 2009-07-25T13:47:24Z 2342.4233398 2009-07-25T13:47:31Z 2342.6018066 2009-07-25T13:47:38Z 2342.7006836 2009-07-25T13:47:46Z 2342.5878906 2009-07-25T13:47:54Z 2342.3718262 2009-07-25T13:48:01Z 2342.048584 2009-07-25T13:48:09Z 2342.2683105 2009-07-25T13:48:13Z 2342.5935059 2009-07-25T13:48:16Z 2343.1865234 2009-07-25T13:48:21Z 2343.7866211 2009-07-25T13:48:29Z 2343.2980957 2009-07-25T13:48:36Z 2341.3947754 2009-07-25T13:48:41Z 2338.972168 2009-07-25T13:48:48Z 2335.6166992 2009-07-25T13:48:58Z 2333.953125 2009-07-25T13:49:06Z 2332.9882813 2009-07-25T13:49:13Z 2331.8811035 2009-07-25T13:49:21Z 2328.7980957 2009-07-25T13:49:29Z 2326.0549316 2009-07-25T13:49:35Z 2323.2385254 2009-07-25T13:49:42Z 2322.1328125 2009-07-25T13:49:46Z 2320.3933105 2009-07-25T13:49:51Z 2318.3203125 2009-07-25T13:49:58Z 2316.4338379 2009-07-25T13:50:04Z 2314.7058105 2009-07-25T13:50:11Z 2313.4609375 2009-07-25T13:50:17Z 2312.3625488 2009-07-25T13:50:23Z 2311.4694824 2009-07-25T13:50:29Z 2310.1293945 2009-07-25T13:50:36Z 2308.2062988 2009-07-25T13:50:43Z 2305.9440918 2009-07-25T13:50:50Z 2302.9228516 2009-07-25T13:50:57Z 2300.6921387 2009-07-25T13:51:03Z 2299.4863281 2009-07-25T13:51:10Z 2298.7724609 2009-07-25T13:51:16Z 2298.0856934 2009-07-25T13:51:22Z 2297.222168 2009-07-25T13:51:28Z 2296.0686035 2009-07-25T13:51:35Z 2294.979248 2009-07-25T13:51:40Z 2293.5390625 2009-07-25T13:51:46Z 2292.079834 2009-07-25T13:51:53Z 2290.6342773 2009-07-25T13:51:59Z 2288.7875977 2009-07-25T13:52:05Z 2286.1572266 2009-07-25T13:52:13Z 2282.8535156 2009-07-25T13:52:21Z 2280.0100098 2009-07-25T13:52:27Z 2278.1884766 2009-07-25T13:52:33Z 2276.3737793 2009-07-25T13:52:38Z 2274.2617188 2009-07-25T13:52:44Z 2271.956543 2009-07-25T13:52:50Z 2269.0302734 2009-07-25T13:52:57Z 2267.1831055 2009-07-25T13:53:03Z 2264.9143066 2009-07-25T13:53:10Z 2262.5058594 2009-07-25T13:53:16Z 2259.5632324 2009-07-25T13:53:24Z 2256.1621094 2009-07-25T13:53:33Z 2253.4780273 2009-07-25T13:53:39Z 2250.364502 2009-07-25T13:53:45Z 2246.9248047 2009-07-25T13:53:51Z 2243.6137695 2009-07-25T13:53:58Z 2240.1677246 2009-07-25T13:54:05Z 2237.4606934 2009-07-25T13:54:11Z 2235.2531738 2009-07-25T13:54:16Z 2232.8154297 2009-07-25T13:54:22Z 2230.7897949 2009-07-25T13:54:27Z 2228.8850098 2009-07-25T13:54:32Z 2226.3479004 2009-07-25T13:54:38Z 2223.2099609 2009-07-25T13:54:45Z 2221.7614746 2009-07-25T13:54:50Z 2221.4311523 2009-07-25T13:54:51Z 2217.4631348 2009-07-25T13:54:59Z 2215.3757324 2009-07-25T13:55:04Z 2211.857666 2009-07-25T13:55:11Z 2209.2272949 2009-07-25T13:55:16Z 2206.5830078 2009-07-25T13:55:21Z 2203.442627 2009-07-25T13:55:27Z 2200.8623047 2009-07-25T13:55:32Z 2196.401123 2009-07-25T13:55:39Z 2193.2263184 2009-07-25T13:55:44Z 2187.6171875 2009-07-25T13:55:53Z 2183.3840332 2009-07-25T13:56:00Z 2180.7319336 2009-07-25T13:56:05Z 2176.4521484 2009-07-25T13:56:13Z 2172.9916992 2009-07-25T13:56:19Z 2169.8129883 2009-07-25T13:56:26Z 2168.4904785 2009-07-25T13:56:32Z 2166.840332 2009-07-25T13:56:38Z 2164.7661133 2009-07-25T13:56:45Z 2163.0107422 2009-07-25T13:56:52Z 2160.9921875 2009-07-25T13:56:59Z 2159.4726563 2009-07-25T13:57:05Z 2158.1936035 2009-07-25T13:57:12Z 2157.2265625 2009-07-25T13:57:19Z 2156.078125 2009-07-25T13:57:25Z 2153.9958496 2009-07-25T13:57:33Z 2152.2226563 2009-07-25T13:57:40Z 2150.4892578 2009-07-25T13:57:46Z 2149.5996094 2009-07-25T13:57:52Z 2148.8959961 2009-07-25T13:57:58Z 2149.7111816 2009-07-25T13:58:04Z 2152.0273438 2009-07-25T13:58:13Z 2153.6525879 2009-07-25T13:58:21Z 2153.9538574 2009-07-25T13:58:28Z 2152.0524902 2009-07-25T13:58:35Z 2149.5710449 2009-07-25T13:58:42Z 2147.8979492 2009-07-25T13:58:48Z 2147.3430176 2009-07-25T13:58:54Z 2148.5800781 2009-07-25T13:59:02Z 2148.2976074 2009-07-25T13:59:08Z 2144.4287109 2009-07-25T13:59:14Z 2138.3974609 2009-07-25T13:59:22Z 2132.078125 2009-07-25T13:59:30Z 2127.5351563 2009-07-25T13:59:36Z 2125.0805664 2009-07-25T13:59:42Z 2125.6806641 2009-07-25T13:59:48Z 2125.7080078 2009-07-25T13:59:50Z 2127.7248535 2009-07-25T13:59:55Z 2129.9621582 2009-07-25T14:00:01Z 2130.4846191 2009-07-25T14:00:08Z 2128.2294922 2009-07-25T14:00:14Z 2126.1328125 2009-07-25T14:00:20Z 2124.34375 2009-07-25T14:00:28Z 2122.838623 2009-07-25T14:00:36Z 2122.3166504 2009-07-25T14:00:40Z 2121.2729492 2009-07-25T14:00:45Z 2118.9108887 2009-07-25T14:00:51Z 2115.7644043 2009-07-25T14:00:56Z 2114.315918 2009-07-25T14:00:58Z 2110.6589355 2009-07-25T14:01:03Z 2111.1843262 2009-07-25T14:01:09Z 2115.7487793 2009-07-25T14:01:16Z 2116.5778809 2009-07-25T14:01:17Z 2117.5361328 2009-07-25T14:01:23Z 2116.8618164 2009-07-25T14:01:29Z 2115.2111816 2009-07-25T14:01:36Z 2114.3076172 2009-07-25T14:01:41Z 2113.0505371 2009-07-25T14:01:47Z 2111.5383301 2009-07-25T14:01:51Z 2108.7790527 2009-07-25T14:01:57Z 2107.2910156 2009-07-25T14:02:04Z 2106.3459473 2009-07-25T14:02:10Z 2105.0258789 2009-07-25T14:02:18Z 2104.09375 2009-07-25T14:02:22Z 2102.9140625 2009-07-25T14:02:27Z 2100.277832 2009-07-25T14:02:37Z 2099.1044922 2009-07-25T14:02:44Z 2098.1853027 2009-07-25T14:02:52Z 2097.5664063 2009-07-25T14:02:57Z 2097.8500977 2009-07-25T14:03:04Z 2099.3156738 2009-07-25T14:03:11Z 2099.8950195 2009-07-25T14:03:18Z 2098.9887695 2009-07-25T14:03:23Z 2098.2023926 2009-07-25T14:03:27Z 2096.3776855 2009-07-25T14:03:32Z 2093.5268555 2009-07-25T14:03:38Z 2090.9233398 2009-07-25T14:03:43Z 2087.3269043 2009-07-25T14:03:49Z 2084.6555176 2009-07-25T14:03:55Z 2083.378418 2009-07-25T14:04:01Z 2082.1374512 2009-07-25T14:04:07Z 2079.3991699 2009-07-25T14:04:11Z 2077.092041 2009-07-25T14:04:16Z 2076.015625 2009-07-25T14:04:21Z 2076.5246582 2009-07-25T14:04:25Z 2077.3212891 2009-07-25T14:04:32Z 2077.6003418 2009-07-25T14:04:36Z 2076.6286621 2009-07-25T14:04:40Z 2075.6176758 2009-07-25T14:04:43Z 2074.96875 2009-07-25T14:04:45Z 2073.6787109 2009-07-25T14:04:49Z 2073.3874512 2009-07-25T14:04:50Z 2071.5856934 2009-07-25T14:04:57Z 2070.1987305 2009-07-25T14:05:03Z 2068.6728516 2009-07-25T14:05:08Z 2066.8825684 2009-07-25T14:05:14Z 2065.5073242 2009-07-25T14:05:21Z 2064.2480469 2009-07-25T14:05:26Z 2062.6652832 2009-07-25T14:05:32Z 2060.8422852 2009-07-25T14:05:38Z 2058.722168 2009-07-25T14:05:44Z 2056.753418 2009-07-25T14:05:49Z 2054.5532227 2009-07-25T14:05:54Z 2054.0783691 2009-07-25T14:05:55Z 2050.4711914 2009-07-25T14:06:03Z 2047.5512695 2009-07-25T14:06:10Z 2045.8826904 2009-07-25T14:06:14Z 2043.045166 2009-07-25T14:06:21Z 2041.0189209 2009-07-25T14:06:27Z 2039.4709473 2009-07-25T14:06:33Z 2038.3543701 2009-07-25T14:06:40Z 2036.7919922 2009-07-25T14:06:45Z 2036.1456299 2009-07-25T14:06:47Z 2035.19104 2009-07-25T14:06:51Z 2034.4468994 2009-07-25T14:06:56Z 2033.5460205 2009-07-25T14:07:01Z 2033.1785889 2009-07-25T14:07:04Z 2031.6226807 2009-07-25T14:07:10Z 2030.3262939 2009-07-25T14:07:14Z 2029.100708 2009-07-25T14:07:18Z 2027.6307373 2009-07-25T14:07:20Z 2021.706665 2009-07-25T14:07:27Z 2017.90271 2009-07-25T14:07:32Z 2016.6141357 2009-07-25T14:07:35Z 2015.5218506 2009-07-25T14:07:38Z 2013.1107178 2009-07-25T14:07:43Z 2008.8057861 2009-07-25T14:07:51Z 2006.2672119 2009-07-25T14:07:55Z 2003.3480225 2009-07-25T14:08:00Z 1997.1845703 2009-07-25T14:08:07Z 1993.8657227 2009-07-25T14:08:12Z 1992.9223633 2009-07-25T14:08:16Z 1992.6813965 2009-07-25T14:08:17Z 1991.6818848 2009-07-25T14:08:21Z 1990.298584 2009-07-25T14:08:26Z 1989.0172119 2009-07-25T14:08:32Z 1987.4854736 2009-07-25T14:08:37Z 1985.8651123 2009-07-25T14:08:42Z 1982.8104248 2009-07-25T14:08:47Z 1981.8322754 2009-07-25T14:08:52Z 1978.5388184 2009-07-25T14:08:59Z 1978.1157227 2009-07-25T14:09:05Z 1977.5725098 2009-07-25T14:09:11Z 1976.4871826 2009-07-25T14:09:16Z 1976.1531982 2009-07-25T14:09:17Z 1974.0264893 2009-07-25T14:09:23Z 1972.6185303 2009-07-25T14:09:27Z 1970.1032715 2009-07-25T14:09:33Z 1969.6342773 2009-07-25T14:09:39Z 1968.7198486 2009-07-25T14:09:44Z 1967.8222656 2009-07-25T14:09:48Z 1965.6279297 2009-07-25T14:09:55Z 1963.1268311 2009-07-25T14:10:01Z 1961.5505371 2009-07-25T14:10:04Z 1959.0777588 2009-07-25T14:10:10Z 1959.0710449 2009-07-25T14:10:15Z 1957.3416748 2009-07-25T14:10:22Z 1955.6276855 2009-07-25T14:10:29Z 1954.0013428 2009-07-25T14:10:34Z 1952.1793213 2009-07-25T14:10:39Z 1950.3841553 2009-07-25T14:10:44Z 1949.8704834 2009-07-25T14:10:51Z 1948.3354492 2009-07-25T14:10:59Z 1946.8400879 2009-07-25T14:11:05Z 1944.9802246 2009-07-25T14:11:12Z 1943.7261963 2009-07-25T14:11:18Z 1942.6889648 2009-07-25T14:11:22Z 1940.871582 2009-07-25T14:11:27Z 1940.4814453 2009-07-25T14:11:32Z 1940.4233398 2009-07-25T14:11:33Z 1939.7011719 2009-07-25T14:11:39Z 1939.5789795 2009-07-25T14:11:41Z 1938.5302734 2009-07-25T14:11:47Z 1938.2137451 2009-07-25T14:11:48Z 1935.708374 2009-07-25T14:11:54Z 1933.8105469 2009-07-25T14:12:00Z 1931.9731445 2009-07-25T14:12:06Z 1930.7196045 2009-07-25T14:12:11Z 1929.7032471 2009-07-25T14:12:15Z 1928.4768066 2009-07-25T14:12:20Z 1927.9515381 2009-07-25T14:12:24Z 1927.7060547 2009-07-25T14:12:26Z 1926.4381104 2009-07-25T14:12:32Z 1924.105835 2009-07-25T14:12:40Z 1922.9912109 2009-07-25T14:12:45Z 1921.8764648 2009-07-25T14:12:50Z 1920.7756348 2009-07-25T14:12:59Z 1920.4085693 2009-07-25T14:13:07Z 1920.5214844 2009-07-25T14:13:13Z 1920.5799561 2009-07-25T14:13:19Z 1920.3902588 2009-07-25T14:13:23Z 1920.871582 2009-07-25T14:13:28Z 1920.907959 2009-07-25T14:13:34Z 1920.6081543 2009-07-25T14:13:45Z 1920.6176758 2009-07-25T14:13:53Z 1920.5750732 2009-07-25T14:14:03Z 1920.2541504 2009-07-25T14:14:44Z 1920.2681885 2009-07-25T14:15:11Z 1920.3051758 2009-07-25T14:15:19Z 1920.4473877 2009-07-25T14:15:23Z 1919.1849365 2009-07-25T14:15:34Z 1919.2497559 2009-07-25T14:15:45Z 1919.5610352 2009-07-25T14:15:54Z 1919.7346191 2009-07-25T14:16:00Z 1919.7679443 2009-07-25T14:16:03Z 1919.7949219 2009-07-25T14:16:07Z 1919.9564209 2009-07-25T14:16:11Z 1920.4116211 2009-07-25T14:16:17Z 1921.6973877 2009-07-25T14:16:27Z 1922.696167 2009-07-25T14:16:34Z 1923.010376 2009-07-25T14:16:42Z 1923.932251 2009-07-25T14:16:50Z 1924.7719727 2009-07-25T14:16:56Z 1925.703125 2009-07-25T14:17:01Z 1926.463501 2009-07-25T14:17:06Z 1925.9794922 2009-07-25T14:17:09Z 1925.0319824 2009-07-25T14:17:18Z 1924.8876953 2009-07-25T14:17:26Z 1924.3127441 2009-07-25T14:17:33Z 1924.1586914 2009-07-25T14:17:38Z 1924.1811523 2009-07-25T14:17:41Z 1923.7487793 2009-07-25T14:17:49Z 1924.4520264 2009-07-25T14:17:54Z 1924.432251 2009-07-25T14:18:03Z 1923.4232178 2009-07-25T14:18:08Z 1922.6052246 2009-07-25T14:18:12Z 1920.5238037 2009-07-25T14:18:20Z 1916.901123 2009-07-25T14:18:27Z 1912.6812744 2009-07-25T14:18:34Z 1911.0355225 2009-07-25T14:18:39Z 1910.118042 2009-07-25T14:18:46Z 1909.3741455 2009-07-25T14:18:52Z 1908.227417 2009-07-25T14:19:00Z 1906.6835938 2009-07-25T14:19:08Z 1905.0333252 2009-07-25T14:19:16Z 1903.1402588 2009-07-25T14:19:25Z 1901.8564453 2009-07-25T14:19:33Z 1901.916748 2009-07-25T14:19:38Z 1902.2889404 2009-07-25T14:19:44Z 1902.4642334 2009-07-25T14:19:52Z 1902.3814697 2009-07-25T14:19:59Z 1902.3233643 2009-07-25T14:20:06Z 1902.4299316 2009-07-25T14:20:13Z 1902.0772705 2009-07-25T14:20:21Z 1901.3068848 2009-07-25T14:20:29Z 1900.0982666 2009-07-25T14:20:34Z 1898.7456055 2009-07-25T14:20:38Z 1897.5560303 2009-07-25T14:20:45Z 1895.1339111 2009-07-25T14:20:52Z 1891.6990967 2009-07-25T14:21:00Z 1888.7053223 2009-07-25T14:21:06Z 1887.7536621 2009-07-25T14:21:13Z 1887.3100586 2009-07-25T14:21:17Z 1886.8098145 2009-07-25T14:21:22Z 1886.2358398 2009-07-25T14:21:29Z 1884.5784912 2009-07-25T14:21:36Z 1884.0922852 2009-07-25T14:21:44Z 1884.4311523 2009-07-25T14:21:50Z 1883.2006836 2009-07-25T14:21:54Z 1882.7286377 2009-07-25T14:22:00Z 1882.4713135 2009-07-25T14:22:03Z 1883.0996094 2009-07-25T14:22:10Z 1882.9136963 2009-07-25T14:22:15Z 1881.6591797 2009-07-25T14:22:20Z 1880.1573486 2009-07-25T14:22:26Z 1879.3375244 2009-07-25T14:22:31Z 1877.2770996 2009-07-25T14:22:37Z 1875.7133789 2009-07-25T14:22:43Z 1873.0405273 2009-07-25T14:22:47Z 1869.7167969 2009-07-25T14:22:51Z 1866.1368408 2009-07-25T14:22:58Z 1863.6416016 2009-07-25T14:23:04Z 1860.2977295 2009-07-25T14:23:08Z 1860.0797119 2009-07-25T14:23:09Z 1860.894165 2009-07-25T14:23:14Z 1860.9855957 2009-07-25T14:23:15Z 1860.5963135 2009-07-25T14:23:21Z 1860.8917236 2009-07-25T14:23:24Z 1860.8209229 2009-07-25T14:23:29Z 1860.0383301 2009-07-25T14:23:33Z 1858.5841064 2009-07-25T14:23:40Z 1858.1104736 2009-07-25T14:23:45Z 1854.9493408 2009-07-25T14:23:50Z 1852.7495117 2009-07-25T14:23:53Z 1854.0946045 2009-07-25T14:23:57Z 1852.7666016 2009-07-25T14:24:01Z 1851.6672363 2009-07-25T14:24:07Z 1852.4802246 2009-07-25T14:24:12Z 1850.010498 2009-07-25T14:24:16Z 1847.5400391 2009-07-25T14:24:22Z 1847.3040771 2009-07-25T14:24:28Z 1847.6584473 2009-07-25T14:24:30Z 1846.4207764 2009-07-25T14:24:36Z 1845.4318848 2009-07-25T14:24:41Z 1845.401001 2009-07-25T14:24:42Z 1845.6536865 2009-07-25T14:24:47Z 1846.1014404 2009-07-25T14:24:50Z 1852.2705078 2009-07-25T14:25:01Z 1856.2435303 2009-07-25T14:25:19Z 1857.0621338 2009-07-25T14:25:25Z 1851.0026855 2009-07-25T14:25:31Z 1848.5738525 2009-07-25T14:25:37Z 1847.2822266 2009-07-25T14:25:44Z 1844.1621094 2009-07-25T14:25:52Z 1842.4083252 2009-07-25T14:26:04Z 1842.6618652 2009-07-25T14:26:13Z 1843.852417 2009-07-25T14:26:20Z 1846.7022705 2009-07-25T14:26:29Z 1848.3074951 2009-07-25T14:26:35Z 1850.0843506 2009-07-25T14:26:42Z 1852.0919189 2009-07-25T14:26:51Z 1853.5339355 2009-07-25T14:26:57Z 1854.1105957 2009-07-25T14:27:07Z 1853.973877 2009-07-25T14:27:14Z 1853.9075928 2009-07-25T14:27:22Z 1854.0568848 2009-07-25T14:27:30Z 1853.6552734 2009-07-25T14:27:35Z 1853.3359375 2009-07-25T14:27:41Z 1853.8200684 2009-07-25T14:27:46Z 1853.2911377 2009-07-25T14:27:52Z 1853.5142822 2009-07-25T14:27:54Z 1853.7374268 2009-07-25T14:28:00Z 1854.2524414 2009-07-25T14:28:03Z 1855.7871094 2009-07-25T14:28:12Z 1857.0093994 2009-07-25T14:28:16Z 1860.1816406 2009-07-25T14:28:24Z 1861.847168 2009-07-25T14:28:32Z 1862.4290771 2009-07-25T14:28:37Z 1863.3182373 2009-07-25T14:28:41Z 1864.6453857 2009-07-25T14:28:48Z 1865.6541748 2009-07-25T14:28:53Z 1865.3574219 2009-07-25T14:28:59Z 1865.3505859 2009-07-25T14:29:06Z 1865.6029053 2009-07-25T14:29:11Z 1865.5550537 2009-07-25T14:29:19Z 1865.5266113 2009-07-25T14:29:26Z 1866.034668 2009-07-25T14:29:31Z 1865.9935303 2009-07-25T14:29:33Z 1866.9611816 2009-07-25T14:29:39Z 1867.357666 2009-07-25T14:29:42Z 1867.5910645 2009-07-25T14:29:46Z 1868.0581055 2009-07-25T14:29:53Z 1867.9138184 2009-07-25T14:29:59Z 1866.8879395 2009-07-25T14:30:06Z 1866.8295898 2009-07-25T14:30:07Z 1866.0124512 2009-07-25T14:30:14Z 1866.0515137 2009-07-25T14:30:23Z 1866.3319092 2009-07-25T14:30:27Z 1869.1574707 2009-07-25T14:30:35Z 1870.2203369 2009-07-25T14:30:37Z 1871.8929443 2009-07-25T14:30:41Z 1873.2821045 2009-07-25T14:30:49Z 1874.4249268 2009-07-25T14:30:55Z 1875.1641846 2009-07-25T14:31:03Z 1875.3759766 2009-07-25T14:31:10Z 1875.1802979 2009-07-25T14:31:16Z 1874.4534912 2009-07-25T14:31:24Z 1876.2799072 2009-07-25T14:31:32Z 1877.7324219 2009-07-25T14:31:37Z 1880.9667969 2009-07-25T14:31:44Z 1883.2740479 2009-07-25T14:31:49Z 1886.7983398 2009-07-25T14:31:56Z 1886.3294678 2009-07-25T14:32:01Z 1885.5831299 2009-07-25T14:32:06Z 1883.3137207 2009-07-25T14:32:11Z 1882.4533691 2009-07-25T14:32:12Z 1881.0303955 2009-07-25T14:32:19Z 1880.9967041 2009-07-25T14:32:26Z 1882.3634033 2009-07-25T14:32:33Z 1884.2249756 2009-07-25T14:32:37Z 1885.0195313 2009-07-25T14:32:44Z 1885.2025146 2009-07-25T14:32:49Z 1884.5043945 2009-07-25T14:32:54Z 1883.5922852 2009-07-25T14:32:59Z 1882.651001 2009-07-25T14:33:06Z 1882.4437256 2009-07-25T14:33:11Z 1881.6687012 2009-07-25T14:33:15Z 1880.8933105 2009-07-25T14:33:23Z 1881.0501709 2009-07-25T14:33:25Z 1880.5257568 2009-07-25T14:33:30Z 1883.4189453 2009-07-25T14:33:34Z 1885.8144531 2009-07-25T14:33:40Z 1886.9697266 2009-07-25T14:33:44Z 1887.4327393 2009-07-25T14:33:46Z 1886.161377 2009-07-25T14:33:53Z 1885.4310303 2009-07-25T14:33:55Z 1884.1884766 2009-07-25T14:33:59Z 1882.3571777 2009-07-25T14:34:03Z 1882.3449707 2009-07-25T14:34:12Z 1882.2720947 2009-07-25T14:34:19Z 1882.7375488 2009-07-25T14:34:26Z 1883.2935791 2009-07-25T14:34:31Z 1885.1187744 2009-07-25T14:34:39Z 1884.7731934 2009-07-25T14:34:46Z 1884.3830566 2009-07-25T14:34:52Z 1884.5643311 2009-07-25T14:34:56Z 1885.6571045 2009-07-25T14:35:02Z 1884.9466553 2009-07-25T14:35:09Z 1884.605957 2009-07-25T14:35:11Z 1883.0357666 2009-07-25T14:35:16Z 1881.760376 2009-07-25T14:35:23Z 1881.6534424 2009-07-25T14:35:29Z 1882.2955322 2009-07-25T14:35:35Z 1882.6147461 2009-07-25T14:35:41Z 1883.0976563 2009-07-25T14:35:48Z 1882.6083984 2009-07-25T14:35:51Z 1882.2513428 2009-07-25T14:35:55Z 1882.2189941 2009-07-25T14:36:01Z 1881.9569092 2009-07-25T14:36:08Z 1881.5927734 2009-07-25T14:36:14Z 1880.6071777 2009-07-25T14:36:16Z 1880.3532715 2009-07-25T14:36:19Z 1879.2205811 2009-07-25T14:36:24Z 1880.2298584 2009-07-25T14:36:30Z 1880.6466064 2009-07-25T14:36:32Z 1881.7487793 2009-07-25T14:36:37Z 1884.2711182 2009-07-25T14:36:43Z 1886.4744873 2009-07-25T14:36:49Z 1886.6890869 2009-07-25T14:36:54Z 1885.8977051 2009-07-25T14:36:59Z 1884.7664795 2009-07-25T14:37:03Z 1884.0517578 2009-07-25T14:37:10Z 1882.7589111 2009-07-25T14:37:16Z 1882.2045898 2009-07-25T14:37:22Z 1881.9592285 2009-07-25T14:37:23Z 1882.6865234 2009-07-25T14:37:28Z 1883.5825195 2009-07-25T14:37:34Z 1883.8621826 2009-07-25T14:37:38Z 1884.734375 2009-07-25T14:37:45Z 1884.7692871 2009-07-25T14:37:53Z 1884.1252441 2009-07-25T14:37:58Z 1884.0126953 2009-07-25T14:38:04Z 1884.0959473 2009-07-25T14:38:11Z 1884.274292 2009-07-25T14:38:15Z 1884.2634277 2009-07-25T14:38:22Z 1885.027832 2009-07-25T14:38:28Z 1885.3161621 2009-07-25T14:38:31Z 1885.8150635 2009-07-25T14:38:37Z 1884.7442627 2009-07-25T14:38:44Z 1883.7116699 2009-07-25T14:38:50Z 1881.0507813 2009-07-25T14:38:56Z 1878.8366699 2009-07-25T14:39:00Z 1877.3730469 2009-07-25T14:39:05Z 1877.4822998 2009-07-25T14:39:06Z 1881.4122314 2009-07-25T14:39:14Z 1882.8823242 2009-07-25T14:39:17Z 1884.1082764 2009-07-25T14:39:24Z 1882.782959 2009-07-25T14:39:31Z 1882.4342041 2009-07-25T14:39:35Z 1880.9987793 2009-07-25T14:39:40Z 1878.0800781 2009-07-25T14:39:47Z 1876.4888916 2009-07-25T14:39:52Z 1876.4119873 2009-07-25T14:39:58Z 1876.307251 2009-07-25T14:40:01Z 1876.9821777 2009-07-25T14:40:07Z 1877.1236572 2009-07-25T14:40:11Z 1877.4719238 2009-07-25T14:40:18Z 1877.9523926 2009-07-25T14:40:24Z 1878.2401123 2009-07-25T14:40:30Z 1877.6956787 2009-07-25T14:40:35Z 1877.2293701 2009-07-25T14:40:41Z 1876.7589111 2009-07-25T14:40:46Z 1876.8682861 2009-07-25T14:40:53Z 1876.9873047 2009-07-25T14:40:56Z 1877.0882568 2009-07-25T14:41:02Z 1876.6848145 2009-07-25T14:41:09Z 1876.0178223 2009-07-25T14:41:16Z 1875.8465576 2009-07-25T14:41:18Z 1875.3344727 2009-07-25T14:41:22Z 1874.1739502 2009-07-25T14:41:27Z 1873.1060791 2009-07-25T14:41:34Z 1872.223877 2009-07-25T14:41:39Z 1872.0581055 2009-07-25T14:41:45Z 1871.8312988 2009-07-25T14:41:46Z 1870.9487305 2009-07-25T14:41:52Z 1870.2570801 2009-07-25T14:41:56Z 1869.3179932 2009-07-25T14:42:00Z 1868.5335693 2009-07-25T14:42:05Z 1868.578125 2009-07-25T14:42:11Z 1869.4377441 2009-07-25T14:42:17Z 1870.8338623 2009-07-25T14:42:22Z 1872.6152344 2009-07-25T14:42:29Z 1872.6790771 2009-07-25T14:42:35Z 1871.2143555 2009-07-25T14:42:40Z 1869.4024658 2009-07-25T14:42:47Z 1868.9702148 2009-07-25T14:42:48Z 1868.6810303 2009-07-25T14:42:52Z 1865.8621826 2009-07-25T14:42:59Z 1864.6976318 2009-07-25T14:43:04Z 1865.0410156 2009-07-25T14:43:09Z 1866.0709229 2009-07-25T14:43:13Z 1867.4367676 2009-07-25T14:43:22Z 1867.9277344 2009-07-25T14:43:24Z 1869.9219971 2009-07-25T14:43:32Z 1871.152832 2009-07-25T14:43:35Z 1871.9515381 2009-07-25T14:43:42Z 1873.4256592 2009-07-25T14:43:49Z 1875.0218506 2009-07-25T14:43:55Z 1876.652832 2009-07-25T14:43:59Z 1880.144165 2009-07-25T14:44:05Z 1880.6379395 2009-07-25T14:44:14Z 1880.7166748 2009-07-25T14:44:15Z 1880.5963135 2009-07-25T14:44:20Z 1876.456665 2009-07-25T14:44:27Z 1874.47229 2009-07-25T14:44:30Z 1872.7938232 2009-07-25T14:44:37Z 1871.8608398 2009-07-25T14:44:45Z 1872.8494873 2009-07-25T14:44:54Z 1874.1618652 2009-07-25T14:45:00Z 1874.6599121 2009-07-25T14:45:05Z 1876.2059326 2009-07-25T14:45:14Z 1877.6204834 2009-07-25T14:45:23Z 1876.9616699 2009-07-25T14:45:31Z 1875.6124268 2009-07-25T14:45:38Z 1875.6262207 2009-07-25T14:45:39Z 1874.6107178 2009-07-25T14:45:46Z 1875.0540771 2009-07-25T14:45:53Z 1875.6361084 2009-07-25T14:45:58Z 1875.3688965 2009-07-25T14:46:03Z 1873.2220459 2009-07-25T14:46:08Z 1871.8946533 2009-07-25T14:46:12Z 1870.4425049 2009-07-25T14:46:18Z 1869.9327393 2009-07-25T14:46:19Z 1867.5007324 2009-07-25T14:46:27Z 1866.7385254 2009-07-25T14:46:32Z 1864.203125 2009-07-25T14:46:37Z 1861.9456787 2009-07-25T14:46:44Z 1861.8500977 2009-07-25T14:46:49Z 1862.5010986 2009-07-25T14:46:54Z 1862.4940186 2009-07-25T14:46:58Z 1861.4344482 2009-07-25T14:47:03Z 1860.831665 2009-07-25T14:47:05Z 1859.7762451 2009-07-25T14:47:07Z 1856.4838867 2009-07-25T14:47:13Z 1853.6428223 2009-07-25T14:47:18Z 1850.84375 2009-07-25T14:47:23Z 1848.4019775 2009-07-25T14:47:29Z 1845.71875 2009-07-25T14:47:36Z 1844.5721436 2009-07-25T14:47:42Z 1844.2402344 2009-07-25T14:47:50Z 1844.0076904 2009-07-25T14:47:53Z 1844.0802002 2009-07-25T14:48:00Z 1844.1512451 2009-07-25T14:48:04Z 1845.8913574 2009-07-25T14:48:12Z 1846.1804199 2009-07-25T14:48:15Z 1846.6883545 2009-07-25T14:48:22Z 1846.9279785 2009-07-25T14:48:29Z 1846.6943359 2009-07-25T14:48:35Z 1846.086792 2009-07-25T14:48:46Z 1846.0211182 2009-07-25T14:48:48Z 1846.1334229 2009-07-25T14:48:57Z 1845.2857666 2009-07-25T14:49:04Z 1845.2576904 2009-07-25T14:49:09Z 1844.946167 2009-07-25T14:49:14Z 1844.8116455 2009-07-25T14:49:20Z 1844.6700439 2009-07-25T14:49:21Z 1843.7990723 2009-07-25T14:49:29Z 1842.1369629 2009-07-25T14:49:37Z 1841.5863037 2009-07-25T14:49:45Z 1841.2902832 2009-07-25T14:49:54Z 1840.5303955 2009-07-25T14:50:01Z 1842.2304688 2009-07-25T14:50:09Z 1840.1072998 2009-07-25T14:50:16Z 1839.1984863 2009-07-25T14:50:23Z 1838.2178955 2009-07-25T14:50:29Z 1838.0378418 2009-07-25T14:50:34Z 1837.7633057 2009-07-25T14:50:41Z 1837.3387451 2009-07-25T14:50:44Z 1836.3638916 2009-07-25T14:50:47Z 1833.5162354 2009-07-25T14:50:53Z 1832.0568848 2009-07-25T14:50:56Z 1830.7961426 2009-07-25T14:51:02Z 1830.3883057 2009-07-25T14:51:05Z 1828.8632813 2009-07-25T14:51:12Z 1828.1190186 2009-07-25T14:51:15Z 1826.9356689 2009-07-25T14:51:20Z 1824.8378906 2009-07-25T14:51:26Z 1824.5843506 2009-07-25T14:51:31Z 1823.0209961 2009-07-25T14:51:34Z 1822.2022705 2009-07-25T14:51:36Z 1819.4162598 2009-07-25T14:51:41Z 1818.0354004 2009-07-25T14:51:44Z 1816.545166 2009-07-25T14:51:49Z 1816.1279297 2009-07-25T14:51:52Z 1813.1419678 2009-07-25T14:51:58Z 1812.0393066 2009-07-25T14:52:02Z 1810.9710693 2009-07-25T14:52:08Z 1811.1151123 2009-07-25T14:52:11Z 1809.1329346 2009-07-25T14:52:17Z 1808.9527588 2009-07-25T14:52:20Z 1805.1638184 2009-07-25T14:52:26Z 1803.1063232 2009-07-25T14:52:31Z 1801.5682373 2009-07-25T14:52:37Z 1801.1390381 2009-07-25T14:52:40Z 1798.5778809 2009-07-25T14:52:46Z 1798.0079346 2009-07-25T14:52:47Z 1793.4169922 2009-07-25T14:52:52Z 1789.1838379 2009-07-25T14:52:56Z 1787.4122314 2009-07-25T14:53:01Z 1787.0806885 2009-07-25T14:53:07Z 1786.9848633 2009-07-25T14:53:10Z 1787.6680908 2009-07-25T14:53:16Z 1788.9282227 2009-07-25T14:53:20Z 1789.737793 2009-07-25T14:53:23Z 1788.3886719 2009-07-25T14:53:28Z 1787.5234375 2009-07-25T14:53:32Z 1787.6159668 2009-07-25T14:53:36Z 1786.6566162 2009-07-25T14:53:40Z 1783.3966064 2009-07-25T14:53:46Z 1782.7640381 2009-07-25T14:53:47Z 1779.4217529 2009-07-25T14:53:52Z 1778.3175049 2009-07-25T14:53:53Z 1776.034668 2009-07-25T14:53:57Z 1775.1849365 2009-07-25T14:54:03Z 1774.3222656 2009-07-25T14:54:07Z 1773.7974854 2009-07-25T14:54:08Z 1771.6192627 2009-07-25T14:54:14Z 1769.1933594 2009-07-25T14:54:19Z 1765.3682861 2009-07-25T14:54:24Z 1764.1635742 2009-07-25T14:54:26Z 1760.9707031 2009-07-25T14:54:32Z 1759.1837158 2009-07-25T14:54:35Z 1756.8475342 2009-07-25T14:54:41Z 1754.6743164 2009-07-25T14:54:47Z 1752.3248291 2009-07-25T14:54:51Z 1752.7321777 2009-07-25T14:54:56Z 1752.6772461 2009-07-25T14:55:00Z 1751.7193604 2009-07-25T14:55:02Z 1750.7037354 2009-07-25T14:55:11Z 1749.4180908 2009-07-25T14:55:18Z 1749.3331299 2009-07-25T14:55:22Z 1746.605957 2009-07-25T14:55:28Z 1745.0892334 2009-07-25T14:55:34Z 1745.2301025 2009-07-25T14:55:41Z 1745.7628174 2009-07-25T14:55:46Z 1745.9083252 2009-07-25T14:55:48Z 1743.9517822 2009-07-25T14:55:54Z 1742.9810791 2009-07-25T14:56:00Z 1742.2213135 2009-07-25T14:56:04Z 1741.9556885 2009-07-25T14:56:06Z 1741.1029053 2009-07-25T14:56:09Z 1741.2113037 2009-07-25T14:56:16Z 1740.3824463 2009-07-25T14:56:21Z 1739.682373 2009-07-25T14:56:25Z 1739.4737549 2009-07-25T14:56:27Z 1737.6018066 2009-07-25T14:56:34Z 1735.598877 2009-07-25T14:56:38Z 1735.0466309 2009-07-25T14:56:41Z 1732.7298584 2009-07-25T14:56:46Z 1731.6098633 2009-07-25T14:56:52Z 1729.6218262 2009-07-25T14:56:56Z 1726.4450684 2009-07-25T14:57:03Z 1726.3718262 2009-07-25T14:57:09Z 1725.7618408 2009-07-25T14:57:15Z 1724.8348389 2009-07-25T14:57:20Z 1723.9147949 2009-07-25T14:57:25Z 1723.3922119 2009-07-25T14:57:26Z 1721.8342285 2009-07-25T14:57:32Z 1719.0717773 2009-07-25T14:57:38Z 1716.6745605 2009-07-25T14:57:42Z 1712.9190674 2009-07-25T14:57:48Z 1711.6467285 2009-07-25T14:57:53Z 1709.4500732 2009-07-25T14:58:00Z 1708.5981445 2009-07-25T14:58:03Z 1707.6446533 2009-07-25T14:58:07Z 1705.7891846 2009-07-25T14:58:12Z 1703.9281006 2009-07-25T14:58:18Z 1702.3737793 2009-07-25T14:58:25Z 1700.722168 2009-07-25T14:58:30Z 1700.2719727 2009-07-25T14:58:35Z 1698.5216064 2009-07-25T14:58:41Z 1696.9418945 2009-07-25T14:58:46Z 1696.1807861 2009-07-25T14:58:51Z 1696.0263672 2009-07-25T14:58:54Z 1694.4931641 2009-07-25T14:59:00Z 1690.9494629 2009-07-25T14:59:07Z 1690.4962158 2009-07-25T14:59:08Z 1688.8757324 2009-07-25T14:59:12Z 1688.0914307 2009-07-25T14:59:19Z 1686.5783691 2009-07-25T14:59:24Z 1684.7404785 2009-07-25T14:59:28Z 1683.1220703 2009-07-25T14:59:34Z 1683.065918 2009-07-25T14:59:35Z 1681.3956299 2009-07-25T14:59:41Z 1680.7009277 2009-07-25T14:59:46Z 1680.3988037 2009-07-25T14:59:51Z 1679.0787354 2009-07-25T14:59:57Z 1678.6152344 2009-07-25T14:59:58Z 1676.8007813 2009-07-25T15:00:03Z 1676.9038086 2009-07-25T15:00:08Z 1675.6199951 2009-07-25T15:00:13Z 1673.4608154 2009-07-25T15:00:20Z 1672.1099854 2009-07-25T15:00:23Z 1670.1766357 2009-07-25T15:00:28Z 1666.5441895 2009-07-25T15:00:34Z 1666.2626953 2009-07-25T15:00:38Z 1666.2043457 2009-07-25T15:00:40Z 1667.5864258 2009-07-25T15:00:45Z 1668.0925293 2009-07-25T15:00:46Z 1668.7452393 2009-07-25T15:00:52Z 1668.9127197 2009-07-25T15:00:58Z 1669.5301514 2009-07-25T15:01:00Z 1671.72229 2009-07-25T15:01:05Z 1670.7943115 2009-07-25T15:01:08Z 1673.3519287 2009-07-25T15:01:12Z 1673.706543 2009-07-25T15:01:19Z 1674.0528564 2009-07-25T15:01:23Z 1670.6303711 2009-07-25T15:01:28Z 1665.2926025 2009-07-25T15:01:33Z 1659.7313232 2009-07-25T15:01:39Z 1655.600708 2009-07-25T15:01:46Z 1653.979248 2009-07-25T15:01:49Z 1653.1427002 2009-07-25T15:01:54Z 1655.2449951 2009-07-25T15:02:02Z 1656.1751709 2009-07-25T15:02:08Z 1656.2177734 2009-07-25T15:02:10Z 1654.0157471 2009-07-25T15:02:14Z 1653.9197998 2009-07-25T15:02:19Z 1652.3146973 2009-07-25T15:02:26Z 1652.2189941 2009-07-25T15:02:32Z 1652.8179932 2009-07-25T15:02:40Z 1652.4958496 2009-07-25T15:02:46Z 1651.7407227 2009-07-25T15:02:53Z 1650.1789551 2009-07-25T15:02:59Z 1648.3116455 2009-07-25T15:03:07Z 1645.1081543 2009-07-25T15:03:14Z 1643.8122559 2009-07-25T15:03:21Z 1644.1309814 2009-07-25T15:03:27Z 1643.8942871 2009-07-25T15:03:28Z 1642.7495117 2009-07-25T15:03:36Z 1640.7672119 2009-07-25T15:03:44Z 1639.3841553 2009-07-25T15:03:50Z 1639.7537842 2009-07-25T15:03:51Z 1639.8192139 2009-07-25T15:03:56Z 1641.5183105 2009-07-25T15:04:01Z 1639.6064453 2009-07-25T15:04:07Z 1639.3505859 2009-07-25T15:04:09Z 1639.4416504 2009-07-25T15:04:11Z 1638.8082275 2009-07-25T15:04:14Z 1638.5913086 2009-07-25T15:04:21Z 1637.8703613 2009-07-25T15:04:24Z 1635.5426025 2009-07-25T15:04:28Z 1632.6505127 2009-07-25T15:04:35Z 1631.5162354 2009-07-25T15:04:37Z 1629.2506104 2009-07-25T15:04:41Z 1628.0888672 2009-07-25T15:04:43Z 1625.71875 2009-07-25T15:04:48Z 1625.1732178 2009-07-25T15:04:50Z 1628.2312012 2009-07-25T15:04:58Z 1628.5848389 2009-07-25T15:04:59Z 1628.7647705 2009-07-25T15:05:03Z 1629.3719482 2009-07-25T15:05:08Z 1630.3746338 2009-07-25T15:05:13Z 1630.5648193 2009-07-25T15:05:15Z 1627.2941895 2009-07-25T15:05:21Z 1625.8635254 2009-07-25T15:05:24Z 1624.9929199 2009-07-25T15:05:26Z 1622.7352295 2009-07-25T15:05:32Z 1621.8554688 2009-07-25T15:05:38Z 1620.2387695 2009-07-25T15:05:43Z 1619.2625732 2009-07-25T15:05:45Z 1617.5611572 2009-07-25T15:05:49Z 1616.581665 2009-07-25T15:05:51Z 1611.9893799 2009-07-25T15:05:56Z 1611.0205078 2009-07-25T15:06:00Z 1611.1383057 2009-07-25T15:06:01Z 1612.435791 2009-07-25T15:06:07Z 1613.3253174 2009-07-25T15:06:11Z 1612.4613037 2009-07-25T15:06:14Z 1613.0964355 2009-07-25T15:06:20Z 1611.5858154 2009-07-25T15:06:23Z 1609.5773926 2009-07-25T15:06:27Z 1606.6734619 2009-07-25T15:06:32Z 1603.2626953 2009-07-25T15:06:39Z 1597.9816895 2009-07-25T15:06:44Z 1597.1540527 2009-07-25T15:06:45Z 1593.4562988 2009-07-25T15:06:49Z 1588.6629639 2009-07-25T15:06:55Z 1586.2703857 2009-07-25T15:07:01Z 1586.100708 2009-07-25T15:07:02Z 1586.9849854 2009-07-25T15:07:07Z 1587.4080811 2009-07-25T15:07:10Z 1589.2064209 2009-07-25T15:07:16Z 1588.984375 2009-07-25T15:07:22Z 1588.1604004 2009-07-25T15:07:25Z 1588.0899658 2009-07-25T15:07:31Z 1588.5462646 2009-07-25T15:07:36Z 1589.6112061 2009-07-25T15:07:38Z 1589.5106201 2009-07-25T15:07:43Z 1583.4577637 2009-07-25T15:07:48Z 1581.9812012 2009-07-25T15:07:54Z 1578.2958984 2009-07-25T15:08:01Z 1576.170166 2009-07-25T15:08:05Z 1574.9388428 2009-07-25T15:08:07Z 1571.9484863 2009-07-25T15:08:15Z 1568.5864258 2009-07-25T15:08:21Z 1567.5151367 2009-07-25T15:08:26Z 1570.9050293 2009-07-25T15:08:30Z 1575.7858887 2009-07-25T15:08:36Z 1581.6835938 2009-07-25T15:08:41Z 1586.043335 2009-07-25T15:08:46Z 1586.671875 2009-07-25T15:08:49Z 1586.6342773 2009-07-25T15:08:52Z 1583.4432373 2009-07-25T15:08:57Z 1575.7181396 2009-07-25T15:09:06Z 1572.203125 2009-07-25T15:09:10Z 1568.6462402 2009-07-25T15:09:13Z 1564.1148682 2009-07-25T15:09:18Z 1566.5582275 2009-07-25T15:09:20Z 1569.3594971 2009-07-25T15:09:25Z 1563.545166 2009-07-25T15:09:31Z 1560.6572266 2009-07-25T15:09:36Z 1552.7557373 2009-07-25T15:09:41Z 1538.3166504 2009-07-25T15:09:49Z 1527.1719971 2009-07-25T15:09:55Z 1524.7773438 2009-07-25T15:09:59Z 1523.7387695 2009-07-25T15:10:06Z 1522.7648926 2009-07-25T15:10:13Z 1522.3918457 2009-07-25T15:10:17Z 1520.7897949 2009-07-25T15:10:22Z 1519.2813721 2009-07-25T15:10:29Z 1519.9006348 2009-07-25T15:10:36Z 1520.2845459 2009-07-25T15:10:42Z 1518.9742432 2009-07-25T15:10:48Z 1520.1564941 2009-07-25T15:10:57Z 1521.4355469 2009-07-25T15:11:03Z 1521.7502441 2009-07-25T15:11:04Z 1523.4353027 2009-07-25T15:11:10Z 1524.7081299 2009-07-25T15:11:14Z 1527.1655273 2009-07-25T15:11:21Z 1528.6824951 2009-07-25T15:11:26Z 1529.8406982 2009-07-25T15:11:29Z 1531.4210205 2009-07-25T15:11:33Z 1534.1235352 2009-07-25T15:11:41Z 1534.1314697 2009-07-25T15:11:43Z 1534.1424561 2009-07-25T15:11:50Z 1532.8845215 2009-07-25T15:11:56Z 1531.8859863 2009-07-25T15:12:01Z 1531.2821045 2009-07-25T15:12:03Z 1528.8415527 2009-07-25T15:12:12Z 1527.3973389 2009-07-25T15:12:18Z 1525.7839355 2009-07-25T15:12:24Z 1525.6851807 2009-07-25T15:12:29Z 1525.3988037 2009-07-25T15:12:36Z 1525.3028564 2009-07-25T15:12:43Z 1526.003418 2009-07-25T15:12:51Z 1527.0213623 2009-07-25T15:12:56Z 1528.1835938 2009-07-25T15:13:02Z 1529.2414551 2009-07-25T15:13:08Z 1529.4904785 2009-07-25T15:13:15Z 1529.5148926 2009-07-25T15:13:23Z 1529.4215088 2009-07-25T15:13:28Z 1529.5214844 2009-07-25T15:13:30Z 1530.7901611 2009-07-25T15:13:38Z 1531.5863037 2009-07-25T15:13:46Z 1531.1962891 2009-07-25T15:13:51Z 1530.5808105 2009-07-25T15:13:55Z 1529.1888428 2009-07-25T15:14:01Z 1528.7935791 2009-07-25T15:14:04Z 1528.0222168 2009-07-25T15:14:10Z 1527.9841309 2009-07-25T15:14:18Z 1527.9682617 2009-07-25T15:14:26Z 1527.8190918 2009-07-25T15:14:34Z 1526.9958496 2009-07-25T15:14:40Z 1526.2565918 2009-07-25T15:14:45Z 1525.2132568 2009-07-25T15:14:50Z 1523.3249512 2009-07-25T15:14:58Z 1521.6099854 2009-07-25T15:15:06Z 1519.9980469 2009-07-25T15:15:17Z 1519.4995117 2009-07-25T15:15:24Z 1519.0452881 2009-07-25T15:15:32Z 1518.5015869 2009-07-25T15:15:39Z 1517.1560059 2009-07-25T15:15:46Z 1515.3570557 2009-07-25T15:15:56Z 1514.5537109 2009-07-25T15:16:03Z 1513.5793457 2009-07-25T15:16:10Z 1513.1174316 2009-07-25T15:16:17Z 1512.8306885 2009-07-25T15:16:20Z 1512.022583 2009-07-25T15:16:27Z 1511.9265137 2009-07-25T15:16:29Z 1511.9538574 2009-07-25T15:16:35Z 1511.2487793 2009-07-25T15:16:40Z 1511.9182129 2009-07-25T15:16:46Z 1512.1322021 2009-07-25T15:16:48Z 1511.2142334 2009-07-25T15:16:54Z 1508.9970703 2009-07-25T15:17:02Z 1508.3138428 2009-07-25T15:17:11Z 1506.1818848 2009-07-25T15:17:20Z 1505.4814453 2009-07-25T15:17:23Z 1502.1231689 2009-07-25T15:17:31Z 1498.7227783 2009-07-25T15:17:36Z 1496.3112793 2009-07-25T15:17:41Z 1495.4735107 2009-07-25T15:17:47Z 1495.7661133 2009-07-25T15:17:50Z 1496.2768555 2009-07-25T15:17:55Z 1496.3939209 2009-07-25T15:18:00Z 1498.494751 2009-07-25T15:18:08Z 1500.5758057 2009-07-25T15:18:18Z 1501.4395752 2009-07-25T15:18:27Z 1501.0429688 2009-07-25T15:18:29Z 1500.3049316 2009-07-25T15:18:34Z 1498.9442139 2009-07-25T15:18:42Z 1497.4772949 2009-07-25T15:18:49Z 1496.0129395 2009-07-25T15:18:55Z 1493.9278564 2009-07-25T15:18:59Z 1494.2683105 2009-07-25T15:19:06Z 1494.5960693 2009-07-25T15:19:11Z 1494.6306152 2009-07-25T15:19:13Z 1495.7150879 2009-07-25T15:19:19Z 1497.3494873 2009-07-25T15:19:25Z 1498.0544434 2009-07-25T15:19:27Z 1497.1147461 2009-07-25T15:19:33Z 1494.4172363 2009-07-25T15:19:38Z 1491.6608887 2009-07-25T15:19:44Z 1491.652832 2009-07-25T15:19:48Z 1490.2401123 2009-07-25T15:19:56Z 1487.095459 2009-07-25T15:20:03Z 1484.7094727 2009-07-25T15:20:12Z 1484.4691162 2009-07-25T15:20:14Z 1484.503418 2009-07-25T15:20:22Z 1485.8027344 2009-07-25T15:20:28Z 1487.0727539 2009-07-25T15:20:34Z 1489.449585 2009-07-25T15:20:41Z 1490.4406738 2009-07-25T15:20:47Z 1491.0563965 2009-07-25T15:20:56Z 1490.6297607 2009-07-25T15:21:03Z 1491.0423584 2009-07-25T15:21:06Z 1491.4080811 2009-07-25T15:21:08Z 1492.4686279 2009-07-25T15:21:16Z 1492.7667236 2009-07-25T15:21:19Z 1493.1672363 2009-07-25T15:21:25Z 1491.9492188 2009-07-25T15:21:31Z 1491.9996338 2009-07-25T15:21:39Z 1494.0941162 2009-07-25T15:21:45Z 1495.2618408 2009-07-25T15:21:50Z 1497.4464111 2009-07-25T15:21:55Z 1498.121582 2009-07-25T15:22:01Z 1498.9042969 2009-07-25T15:22:06Z 1499.1652832 2009-07-25T15:22:07Z 1497.8605957 2009-07-25T15:22:10Z 1497.3498535 2009-07-25T15:22:13Z 1495.1785889 2009-07-25T15:22:19Z 1494.8128662 2009-07-25T15:22:20Z 1491.2785645 2009-07-25T15:22:28Z 1490.2467041 2009-07-25T15:22:31Z 1490.670166 2009-07-25T15:22:34Z 1491.2224121 2009-07-25T15:22:41Z 1494.0313721 2009-07-25T15:22:50Z 1494.0976563 2009-07-25T15:22:51Z 1493.6052246 2009-07-25T15:22:55Z 1493.0009766 2009-07-25T15:22:57Z 1491.664917 2009-07-25T15:23:01Z 1490.9229736 2009-07-25T15:23:07Z 1488.326416 2009-07-25T15:23:14Z 1486.9398193 2009-07-25T15:23:21Z 1486.3843994 2009-07-25T15:23:28Z 1486.2608643 2009-07-25T15:23:33Z 1486.3071289 2009-07-25T15:23:37Z 1486.8685303 2009-07-25T15:23:41Z 1487.4110107 2009-07-25T15:23:52Z 1488.2469482 2009-07-25T15:24:00Z 1490.2998047 2009-07-25T15:24:08Z 1492.9172363 2009-07-25T15:24:16Z 1496.2966309 2009-07-25T15:24:26Z 1498.008667 2009-07-25T15:24:34Z 1499.4000244 2009-07-25T15:24:41Z 1500.2003174 2009-07-25T15:24:46Z 1501.1317139 2009-07-25T15:24:53Z 1500.0351563 2009-07-25T15:24:58Z 1497.6956787 2009-07-25T15:25:04Z 1497.0506592 2009-07-25T15:25:06Z 1495.9997559 2009-07-25T15:25:14Z 1495.822876 2009-07-25T15:25:23Z 1495.873291 2009-07-25T15:25:29Z 1496.3848877 2009-07-25T15:25:37Z 1497.0097656 2009-07-25T15:25:46Z 1498.24646 2009-07-25T15:25:55Z 1499.1013184 2009-07-25T15:26:00Z 1500.5844727 2009-07-25T15:26:09Z 1501.2333984 2009-07-25T15:26:13Z 1501.8461914 2009-07-25T15:26:17Z 1502.4024658 2009-07-25T15:26:22Z 1503.0566406 2009-07-25T15:26:31Z 1503.1651611 2009-07-25T15:26:40Z 1503.1257324 2009-07-25T15:26:47Z 1503.3833008 2009-07-25T15:26:54Z 1503.8806152 2009-07-25T15:27:00Z 1504.8917236 2009-07-25T15:27:08Z 1506.270874 2009-07-25T15:27:16Z 1506.8850098 2009-07-25T15:27:22Z 1507.5443115 2009-07-25T15:27:28Z 1507.6611328 2009-07-25T15:27:29Z 1508.1235352 2009-07-25T15:27:35Z 1508.6885986 2009-07-25T15:27:40Z 1509.6412354 2009-07-25T15:27:44Z 1510.2858887 2009-07-25T15:27:50Z 1510.3491211 2009-07-25T15:27:57Z 1507.3466797 2009-07-25T15:28:02Z 1505.8555908 2009-07-25T15:28:04Z 1503.7486572 2009-07-25T15:28:11Z 1502.2578125 2009-07-25T15:28:19Z 1501.8355713 2009-07-25T15:28:25Z 1502.0158691 2009-07-25T15:28:28Z 1502.6166992 2009-07-25T15:28:34Z 1503.3222656 2009-07-25T15:28:39Z 1502.1837158 2009-07-25T15:28:45Z 1501.989502 2009-07-25T15:28:47Z 1501.4143066 2009-07-25T15:28:50Z 1500.8647461 2009-07-25T15:28:52Z 1499.2510986 2009-07-25T15:28:56Z 1498.6254883 2009-07-25T15:28:59Z 1497.9335938 2009-07-25T15:29:06Z 1497.9729004 2009-07-25T15:29:08Z 1497.2364502 2009-07-25T15:29:10Z 1493.1868896 2009-07-25T15:29:15Z 1490.401001 2009-07-25T15:29:21Z 1490.0782471 2009-07-25T15:29:22Z 1489.024292 2009-07-25T15:29:24Z 1487.078125 2009-07-25T15:29:29Z 1486.7218018 2009-07-25T15:29:34Z 1486.385498 2009-07-25T15:29:38Z 1486.3546143 2009-07-25T15:29:41Z 1486.3702393 2009-07-25T15:29:47Z 1486.1418457 2009-07-25T15:29:51Z 1486.0494385 2009-07-25T15:29:52Z 1486.0527344 2009-07-25T15:29:57Z 1485.133667 2009-07-25T15:30:00Z 1482.3325195 2009-07-25T15:30:04Z 1480.68396 2009-07-25T15:30:08Z 1481.9356689 2009-07-25T15:30:11Z 1480.7357178 2009-07-25T15:30:18Z 1480.5751953 2009-07-25T15:30:19Z 1480.4377441 2009-07-25T15:30:23Z 1480.005127 2009-07-25T15:30:28Z 1478.6937256 2009-07-25T15:30:34Z 1477.9714355 2009-07-25T15:30:39Z 1478.663208 2009-07-25T15:30:45Z 1478.7929688 2009-07-25T15:30:46Z 1479.6948242 2009-07-25T15:30:52Z 1480.833252 2009-07-25T15:30:55Z 1483.2698975 2009-07-25T15:31:01Z 1480.9971924 2009-07-25T15:31:06Z 1480.1251221 2009-07-25T15:31:12Z 1480.0079346 2009-07-25T15:31:19Z 1478.8782959 2009-07-25T15:31:26Z 1477.6785889 2009-07-25T15:31:33Z 1475.4984131 2009-07-25T15:31:39Z 1474.6075439 2009-07-25T15:31:46Z 1473.7938232 2009-07-25T15:31:51Z 1471.65271 2009-07-25T15:31:56Z 1469.1883545 2009-07-25T15:32:01Z 1468.1618652 2009-07-25T15:32:03Z 1465.6693115 2009-07-25T15:32:11Z 1464.2929688 2009-07-25T15:32:17Z 1462.4350586 2009-07-25T15:32:23Z 1461.6386719 2009-07-25T15:32:29Z 1461.463501 2009-07-25T15:32:32Z 1460.8846436 2009-07-25T15:32:39Z 1460.2598877 2009-07-25T15:32:45Z 1459.3956299 2009-07-25T15:32:52Z 1458.6169434 2009-07-25T15:32:58Z 1458.543335 2009-07-25T15:32:59Z 1458.7321777 2009-07-25T15:33:06Z 1458.6263428 2009-07-25T15:33:08Z 1456.996582 2009-07-25T15:33:13Z 1456.5432129 2009-07-25T15:33:14Z 1453.4776611 2009-07-25T15:33:21Z 1449.1621094 2009-07-25T15:33:28Z 1447.0059814 2009-07-25T15:33:32Z 1442.2269287 2009-07-25T15:33:41Z 1437.9954834 2009-07-25T15:33:49Z 1435.9613037 2009-07-25T15:33:53Z 1434.2509766 2009-07-25T15:33:57Z 1431.4813232 2009-07-25T15:34:03Z 1429.25 2009-07-25T15:34:09Z 1426.5349121 2009-07-25T15:34:15Z 1425.0552979 2009-07-25T15:34:20Z 1423.8602295 2009-07-25T15:34:28Z 1423.5142822 2009-07-25T15:34:33Z 1422.0910645 2009-07-25T15:34:39Z 1419.3822021 2009-07-25T15:34:44Z 1417.748291 2009-07-25T15:34:47Z 1416.1206055 2009-07-25T15:34:52Z 1415.8758545 2009-07-25T15:34:53Z 1413.980957 2009-07-25T15:35:00Z 1413.546875 2009-07-25T15:35:02Z 1411.779541 2009-07-25T15:35:09Z 1410.0192871 2009-07-25T15:35:14Z 1408.8525391 2009-07-25T15:35:17Z 1408.1025391 2009-07-25T15:35:19Z 1406.3925781 2009-07-25T15:35:23Z 1405.2962646 2009-07-25T15:35:25Z 1402.7053223 2009-07-25T15:35:30Z 1401.84021 2009-07-25T15:35:38Z 1401.5129395 2009-07-25T15:35:44Z 1401.1500244 2009-07-25T15:35:50Z 1399.1351318 2009-07-25T15:35:57Z 1395.8193359 2009-07-25T15:36:05Z 1393.3547363 2009-07-25T15:36:11Z 1391.8537598 2009-07-25T15:36:18Z 1391.6385498 2009-07-25T15:36:20Z 1388.3713379 2009-07-25T15:36:28Z 1386.3968506 2009-07-25T15:36:34Z 1385.0070801 2009-07-25T15:36:41Z 1384.0654297 2009-07-25T15:36:49Z 1383.1207275 2009-07-25T15:36:56Z 1383.0125732 2009-07-25T15:36:57Z 1382.4171143 2009-07-25T15:37:02Z 1381.0814209 2009-07-25T15:37:09Z 1378.6544189 2009-07-25T15:37:16Z 1376.8707275 2009-07-25T15:37:22Z 1375.6599121 2009-07-25T15:37:27Z 1373.5592041 2009-07-25T15:37:33Z 1371.2980957 2009-07-25T15:37:39Z 1369.2302246 2009-07-25T15:37:45Z 1367.0200195 2009-07-25T15:37:51Z 1364.5450439 2009-07-25T15:37:58Z 1363.2149658 2009-07-25T15:38:05Z 1361.7664795 2009-07-25T15:38:10Z 1361.5806885 2009-07-25T15:38:14Z 1361.0303955 2009-07-25T15:38:19Z 1360.94104 2009-07-25T15:38:21Z 1361.3232422 2009-07-25T15:38:28Z 1362.0050049 2009-07-25T15:38:35Z 1362.355957 2009-07-25T15:38:41Z 1361.9401855 2009-07-25T15:38:48Z 1362.0141602 2009-07-25T15:38:49Z 1361.538208 2009-07-25T15:38:54Z 1361.3320313 2009-07-25T15:39:01Z 1362.4005127 2009-07-25T15:39:08Z 1364.5012207 2009-07-25T15:39:15Z 1365.6616211 2009-07-25T15:39:21Z 1365.8529053 2009-07-25T15:39:27Z 1366.0921631 2009-07-25T15:39:32Z 1365.2530518 2009-07-25T15:39:37Z 1364.8106689 2009-07-25T15:39:44Z 1365.8657227 2009-07-25T15:39:50Z 1365.8977051 2009-07-25T15:39:55Z 1366.0223389 2009-07-25T15:39:57Z 1368.0782471 2009-07-25T15:40:03Z 1367.4256592 2009-07-25T15:40:06Z 1367.1922607 2009-07-25T15:40:13Z 1366.0667725 2009-07-25T15:40:15Z 1362.0466309 2009-07-25T15:40:20Z 1360.3505859 2009-07-25T15:40:24Z 1360.7587891 2009-07-25T15:40:31Z 1360.8886719 2009-07-25T15:40:35Z 1360.4110107 2009-07-25T15:40:36Z 1353.8933105 2009-07-25T15:40:42Z 1351.3450928 2009-07-25T15:40:49Z 1352.0671387 2009-07-25T15:40:54Z 1351.6459961 2009-07-25T15:41:00Z 1350.5517578 2009-07-25T15:41:07Z 1348.2962646 2009-07-25T15:41:13Z 1345.3469238 2009-07-25T15:41:17Z 1340.6192627 2009-07-25T15:41:22Z 1337.6289063 2009-07-25T15:41:26Z 1338.0761719 2009-07-25T15:41:33Z 1338.243042 2009-07-25T15:41:38Z 1337.3395996 2009-07-25T15:41:44Z 1336.4250488 2009-07-25T15:41:50Z 1335.6783447 2009-07-25T15:41:56Z 1335.4775391 2009-07-25T15:42:02Z 1335.2200928 2009-07-25T15:42:09Z 1335.6707764 2009-07-25T15:42:15Z 1333.4306641 2009-07-25T15:42:21Z 1331.2192383 2009-07-25T15:42:27Z 1329.2368164 2009-07-25T15:42:32Z 1327.4898682 2009-07-25T15:42:37Z 1325.0842285 2009-07-25T15:42:45Z 1323.3817139 2009-07-25T15:42:51Z 1320.9647217 2009-07-25T15:42:58Z 1318.0250244 2009-07-25T15:43:07Z 1314.3392334 2009-07-25T15:43:14Z 1311.503418 2009-07-25T15:43:20Z 1309.8525391 2009-07-25T15:43:25Z 1307.5599365 2009-07-25T15:43:30Z 1305.420166 2009-07-25T15:43:36Z 1304.036377 2009-07-25T15:43:41Z 1302.800415 2009-07-25T15:43:45Z 1300.5761719 2009-07-25T15:43:52Z 1300.2640381 2009-07-25T15:43:53Z 1297.527832 2009-07-25T15:43:59Z 1294.5616455 2009-07-25T15:44:05Z 1292.6721191 2009-07-25T15:44:10Z 1290.7060547 2009-07-25T15:44:16Z 1289.0335693 2009-07-25T15:44:24Z 1288.5482178 2009-07-25T15:44:25Z 1287.1953125 2009-07-25T15:44:31Z 1286.3054199 2009-07-25T15:44:34Z 1284.1695557 2009-07-25T15:44:37Z 1279.6429443 2009-07-25T15:44:44Z 1277.5494385 2009-07-25T15:44:49Z 1274.7963867 2009-07-25T15:44:55Z 1274.927002 2009-07-25T15:44:59Z 1271.9833984 2009-07-25T15:45:04Z 1269.7565918 2009-07-25T15:45:09Z 1268.5749512 2009-07-25T15:45:12Z 1266.1538086 2009-07-25T15:45:18Z 1265.7701416 2009-07-25T15:45:19Z 1264.6678467 2009-07-25T15:45:24Z 1262.8706055 2009-07-25T15:45:32Z 1261.0389404 2009-07-25T15:45:39Z 1258.7541504 2009-07-25T15:45:47Z 1258.5533447 2009-07-25T15:45:50Z 1259.3389893 2009-07-25T15:45:56Z 1259.5561523 2009-07-25T15:45:59Z 1256.7733154 2009-07-25T15:46:07Z 1256.0563965 2009-07-25T15:46:09Z 1253.0158691 2009-07-25T15:46:16Z 1251.1616211 2009-07-25T15:46:21Z 1248.5070801 2009-07-25T15:46:27Z 1246.2017822 2009-07-25T15:46:32Z 1243.7418213 2009-07-25T15:46:36Z 1242.2172852 2009-07-25T15:46:39Z 1239.8729248 2009-07-25T15:46:43Z 1239.2399902 2009-07-25T15:46:44Z 1235.381958 2009-07-25T15:46:51Z 1234.4381104 2009-07-25T15:46:55Z 1232.8321533 2009-07-25T15:47:00Z 1231.6567383 2009-07-25T15:47:07Z 1229.9406738 2009-07-25T15:47:13Z 1227.3592529 2009-07-25T15:47:20Z 1224.9786377 2009-07-25T15:47:26Z 1222.6264648 2009-07-25T15:47:32Z 1219.8626709 2009-07-25T15:47:39Z 1218.0910645 2009-07-25T15:47:44Z 1216.3735352 2009-07-25T15:47:47Z 1215.1890869 2009-07-25T15:47:52Z 1214.0761719 2009-07-25T15:47:56Z 1212.4244385 2009-07-25T15:48:01Z 1211.1917725 2009-07-25T15:48:05Z 1210.9718018 2009-07-25T15:48:06Z 1209.838623 2009-07-25T15:48:10Z 1208.7695313 2009-07-25T15:48:14Z 1208.375 2009-07-25T15:48:16Z 1207.6781006 2009-07-25T15:48:20Z 1206.6484375 2009-07-25T15:48:25Z 1205.9702148 2009-07-25T15:48:27Z 1205.3659668 2009-07-25T15:48:31Z 1205.3699951 2009-07-25T15:48:36Z 1205.4691162 2009-07-25T15:48:42Z 1205.7110596 2009-07-25T15:48:44Z 1206.3605957 2009-07-25T15:48:49Z 1206.7127686 2009-07-25T15:48:52Z 1208.081543 2009-07-25T15:48:59Z 1208.6759033 2009-07-25T15:49:05Z 1208.5823975 2009-07-25T15:49:12Z 1208.904541 2009-07-25T15:49:25Z 1208.9072266 2009-07-25T15:49:37Z 1208.9522705 2009-07-25T15:49:44Z 1208.7703857 2009-07-25T15:49:55Z 1208.4777832 2009-07-25T15:50:01Z 1208.6293945 2009-07-25T15:50:12Z 1208.3455811 2009-07-25T15:50:18Z 1208.3266602 2009-07-25T15:50:25Z 1208.5787354 2009-07-25T15:50:30Z 1209.1623535 2009-07-25T15:50:36Z 1209.9259033 2009-07-25T15:50:43Z 1210.0528564 2009-07-25T15:50:45Z 1210.2672119 2009-07-25T15:50:53Z 1209.927124 2009-07-25T15:50:59Z 1209.7056885 2009-07-25T15:51:01Z 1208.5657959 2009-07-25T15:51:08Z 1207.4755859 2009-07-25T15:51:14Z 1206.1246338 2009-07-25T15:51:19Z 1205.1801758 2009-07-25T15:51:24Z 1204.1994629 2009-07-25T15:51:28Z 1203.1851807 2009-07-25T15:51:38Z 1203.0977783 2009-07-25T15:51:39Z 1202.5699463 2009-07-25T15:51:45Z 1202.4266357 2009-07-25T15:51:52Z 1202.239502 2009-07-25T15:51:58Z 1202.3717041 2009-07-25T15:52:02Z 1202.1296387 2009-07-25T15:52:06Z 1201.324585 2009-07-25T15:52:14Z 1201.0705566 2009-07-25T15:52:23Z 1200.9488525 2009-07-25T15:52:30Z 1200.65979 2009-07-25T15:52:36Z 1200.6351318 2009-07-25T15:52:41Z 1200.5467529 2009-07-25T15:52:52Z 1199.9245605 2009-07-25T15:52:58Z 1199.6246338 2009-07-25T15:53:07Z 1199.5339355 2009-07-25T15:53:14Z 1198.9559326 2009-07-25T15:53:21Z 1198.2780762 2009-07-25T15:53:28Z 1198.1130371 2009-07-25T15:53:34Z 1197.9750977 2009-07-25T15:53:41Z 1197.7113037 2009-07-25T15:53:47Z 1197.7971191 2009-07-25T15:53:52Z 1198.0476074 2009-07-25T15:53:58Z 1199.2214355 2009-07-25T15:54:03Z 1200.4145508 2009-07-25T15:54:10Z 1200.6817627 2009-07-25T15:54:14Z 1200.5931396 2009-07-25T15:54:19Z 1200.3442383 2009-07-25T15:54:25Z 1200.1828613 2009-07-25T15:54:27Z 1200.0076904 2009-07-25T15:54:30Z 1200.381958 2009-07-25T15:54:36Z 1199.8934326 2009-07-25T15:54:41Z 1198.293457 2009-07-25T15:54:48Z 1197.0531006 2009-07-25T15:54:57Z 1194.7039795 2009-07-25T15:55:06Z 1191.4481201 2009-07-25T15:55:11Z 1190.2211914 2009-07-25T15:55:13Z 1187.2249756 2009-07-25T15:55:22Z 1186.0457764 2009-07-25T15:55:29Z 1185.9805908 2009-07-25T15:55:36Z 1186.2845459 2009-07-25T15:55:44Z 1186.8018799 2009-07-25T15:55:51Z 1188.1643066 2009-07-25T15:56:00Z 1189.2089844 2009-07-25T15:56:07Z 1188.9973145 2009-07-25T15:56:11Z 1188.5063477 2009-07-25T15:56:17Z 1187.5249023 2009-07-25T15:56:25Z 1187.5910645 2009-07-25T15:56:31Z 1187.557373 2009-07-25T15:56:37Z 1187.2127686 2009-07-25T15:56:44Z 1186.5422363 2009-07-25T15:56:51Z 1185.80896 2009-07-25T15:57:00Z 1184.2158203 2009-07-25T15:57:08Z 1183.2941895 2009-07-25T15:57:17Z 1184.6777344 2009-07-25T15:57:25Z 1188.4172363 2009-07-25T15:57:33Z 1191.1037598 2009-07-25T15:57:41Z 1191.9122314 2009-07-25T15:57:48Z 1192.0749512 2009-07-25T15:57:54Z 1192.4672852 2009-07-25T15:57:59Z 1192.4942627 2009-07-25T15:58:05Z 1192.8609619 2009-07-25T15:58:11Z 1193.2860107 2009-07-25T15:58:16Z 1193.2276611 2009-07-25T15:58:21Z 1193.2397461 2009-07-25T15:58:22Z 1193.4748535 2009-07-25T15:58:31Z 1193.1330566 2009-07-25T15:58:38Z 1190.9483643 2009-07-25T15:58:45Z 1187.3774414 2009-07-25T15:58:52Z 1186.3525391 2009-07-25T15:58:56Z 1184.9141846 2009-07-25T15:59:03Z 1184.1258545 2009-07-25T15:59:06Z 1184.9625244 2009-07-25T15:59:12Z 1184.9782715 2009-07-25T15:59:14Z 1184.5078125 2009-07-25T15:59:21Z 1184.270874 2009-07-25T15:59:23Z 1182.6774902 2009-07-25T15:59:31Z 1181.3118896 2009-07-25T15:59:37Z 1179.6413574 2009-07-25T15:59:47Z 1179.9700928 2009-07-25T15:59:53Z 1179.9311523 2009-07-25T15:59:59Z 1179.2642822 2009-07-25T16:00:06Z 1179.0106201 2009-07-25T16:00:11Z 1179.633667 2009-07-25T16:00:17Z 1180.0456543 2009-07-25T16:00:22Z 1180.1280518 2009-07-25T16:00:24Z 1179.3453369 2009-07-25T16:00:31Z 1179.6751709 2009-07-25T16:00:32Z 1181.3652344 2009-07-25T16:00:39Z 1181.9720459 2009-07-25T16:00:44Z 1183.427002 2009-07-25T16:00:52Z 1184.0982666 2009-07-25T16:00:57Z 1184.5626221 2009-07-25T16:01:02Z 1185.5026855 2009-07-25T16:01:07Z 1185.0306396 2009-07-25T16:01:10Z 1185.6760254 2009-07-25T16:01:18Z 1186.3094482 2009-07-25T16:01:23Z 1187.0180664 2009-07-25T16:01:31Z 1188.8205566 2009-07-25T16:01:36Z 1190.454834 2009-07-25T16:01:43Z 1191.8804932 2009-07-25T16:01:49Z 1192.9383545 2009-07-25T16:01:56Z 1193.5911865 2009-07-25T16:02:01Z 1193.538208 2009-07-25T16:02:06Z 1194.6674805 2009-07-25T16:02:12Z 1194.0704346 2009-07-25T16:02:16Z 1194.7476807 2009-07-25T16:02:22Z 1196.7062988 2009-07-25T16:02:31Z 1198.3632813 2009-07-25T16:02:34Z 1200.0372314 2009-07-25T16:02:40Z 1202.3081055 2009-07-25T16:02:48Z 1205.1071777 2009-07-25T16:02:55Z 1205.3795166 2009-07-25T16:02:56Z 1205.3643799 2009-07-25T16:02:58Z 1203.2286377 2009-07-25T16:03:03Z 1203.2365723 2009-07-25T16:03:11Z 1202.3944092 2009-07-25T16:03:19Z 1201.3387451 2009-07-25T16:03:23Z 1200.229126 2009-07-25T16:03:26Z 1197.1173096 2009-07-25T16:03:33Z 1193.442749 2009-07-25T16:03:42Z 1191.0140381 2009-07-25T16:03:49Z 1194.7005615 2009-07-25T16:03:54Z 1195.7406006 2009-07-25T16:03:57Z 1198.4580078 2009-07-25T16:04:04Z 1201.7188721 2009-07-25T16:04:11Z 1204.7806396 2009-07-25T16:04:16Z 1208.2698975 2009-07-25T16:04:19Z 1215.3083496 2009-07-25T16:04:26Z 1219.3095703 2009-07-25T16:04:32Z 1223.6934814 2009-07-25T16:04:37Z 1224.1680908 2009-07-25T16:04:42Z 1222.9547119 2009-07-25T16:04:46Z 1224.8515625 2009-07-25T16:04:53Z 1225.7202148 2009-07-25T16:04:59Z 1225.4714355 2009-07-25T16:05:06Z 1227.1885986 2009-07-25T16:05:13Z 1228.4433594 2009-07-25T16:05:20Z 1228.0407715 2009-07-25T16:05:21Z 1228.2855225 2009-07-25T16:05:25Z 1227.3985596 2009-07-25T16:05:30Z 1226.2225342 2009-07-25T16:05:34Z 1224.2550049 2009-07-25T16:05:37Z 1223.4914551 2009-07-25T16:05:41Z 1221.736084 2009-07-25T16:05:48Z 1221.5152588 2009-07-25T16:05:52Z 1220.8320313 2009-07-25T16:05:54Z 1219.953125 2009-07-25T16:05:59Z 1219.0288086 2009-07-25T16:06:05Z 1218.5101318 2009-07-25T16:06:08Z 1217.2827148 2009-07-25T16:06:13Z 1217.0546875 2009-07-25T16:06:19Z 1215.0709229 2009-07-25T16:06:24Z 1213.1612549 2009-07-25T16:06:30Z 1212.7453613 2009-07-25T16:06:31Z 1209.3947754 2009-07-25T16:06:35Z 1207.5700684 2009-07-25T16:06:38Z 1205.8453369 2009-07-25T16:06:44Z 1202.1188965 2009-07-25T16:06:50Z 1200.5993652 2009-07-25T16:06:52Z 1203.7838135 2009-07-25T16:06:59Z 1205.416748 2009-07-25T16:07:04Z 1203.0539551 2009-07-25T16:07:09Z 1200.3948975 2009-07-25T16:07:14Z 1201.2711182 2009-07-25T16:07:20Z 1201.4228516 2009-07-25T16:07:21Z 1203.2095947 2009-07-25T16:07:24Z 1204.6885986 2009-07-25T16:07:30Z 1203.8323975 2009-07-25T16:07:32Z 1202.4093018 2009-07-25T16:07:37Z 1201.6865234 2009-07-25T16:07:43Z 1201.0653076 2009-07-25T16:07:49Z 1201.623291 2009-07-25T16:07:51Z 1201.1928711 2009-07-25T16:07:53Z 1200.4844971 2009-07-25T16:07:56Z 1201.151001 2009-07-25T16:07:59Z 1198.4926758 2009-07-25T16:08:03Z 1192.3449707 2009-07-25T16:08:09Z 1191.8848877 2009-07-25T16:08:11Z 1193.1689453 2009-07-25T16:08:13Z 1196.5472412 2009-07-25T16:08:19Z 1196.5609131 2009-07-25T16:08:22Z 1196.6303711 2009-07-25T16:08:28Z 1196.9387207 2009-07-25T16:08:34Z 1192.7947998 2009-07-25T16:08:40Z 1189.1876221 2009-07-25T16:08:44Z 1187.8023682 2009-07-25T16:08:47Z 1185.8601074 2009-07-25T16:08:54Z 1184.7427979 2009-07-25T16:09:00Z 1182.4306641 2009-07-25T16:09:07Z 1181.7486572 2009-07-25T16:09:09Z 1180.038208 2009-07-25T16:09:13Z 1177.7785645 2009-07-25T16:09:16Z 1175.9246826 2009-07-25T16:09:19Z 1172.9086914 2009-07-25T16:09:25Z 1172.2485352 2009-07-25T16:09:27Z 1168.1724854 2009-07-25T16:09:36Z 1162.7922363 2009-07-25T16:09:43Z 1160.1346436 2009-07-25T16:09:49Z 1160.9356689 2009-07-25T16:09:55Z 1161.3775635 2009-07-25T16:09:57Z 1163.4405518 2009-07-25T16:10:03Z 1163.8878174 2009-07-25T16:10:04Z 1164.626709 2009-07-25T16:10:06Z 1165.3637695 2009-07-25T16:10:12Z 1165.7177734 2009-07-25T16:10:16Z 1165.6867676 2009-07-25T16:10:23Z 1165.3200684 2009-07-25T16:10:25Z 1164.9906006 2009-07-25T16:10:29Z 1165.4428711 2009-07-25T16:10:33Z 1166.1225586 2009-07-25T16:10:38Z 1166.3621826 2009-07-25T16:10:45Z 1166.3353271 2009-07-25T16:10:46Z 1165.9959717 2009-07-25T16:10:52Z 1165.5892334 2009-07-25T16:10:55Z 1165.3236084 2009-07-25T16:10:58Z 1162.0625 2009-07-25T16:11:05Z 1161.7236328 2009-07-25T16:11:06Z 1159.1452637 2009-07-25T16:11:12Z 1158.4449463 2009-07-25T16:11:15Z 1157.6278076 2009-07-25T16:11:18Z 1156.1569824 2009-07-25T16:11:23Z 1155.5012207 2009-07-25T16:11:25Z 1155.0881348 2009-07-25T16:11:29Z 1155.1229248 2009-07-25T16:11:33Z 1153.4356689 2009-07-25T16:11:37Z 1152.7115479 2009-07-25T16:11:42Z 1152.6689453 2009-07-25T16:11:48Z 1152.9085693 2009-07-25T16:11:50Z 1151.0837402 2009-07-25T16:11:56Z 1149.6254883 2009-07-25T16:12:02Z 1144.8946533 2009-07-25T16:12:10Z 1143.1741943 2009-07-25T16:12:14Z 1144.8966064 2009-07-25T16:12:20Z 1142.6868896 2009-07-25T16:12:23Z 1140.0319824 2009-07-25T16:12:26Z 1138.2900391 2009-07-25T16:12:31Z 1137.8924561 2009-07-25T16:12:32Z 1138.4595947 2009-07-25T16:12:39Z 1137.5267334 2009-07-25T16:12:44Z 1137.0010986 2009-07-25T16:12:50Z 1137.3133545 2009-07-25T16:12:51Z 1137.0970459 2009-07-25T16:12:55Z 1138.1137695 2009-07-25T16:12:59Z 1138.1484375 2009-07-25T16:13:05Z 1136.2047119 2009-07-25T16:13:09Z 1133.4404297 2009-07-25T16:13:14Z 1132.6600342 2009-07-25T16:13:20Z 1131.7585449 2009-07-25T16:13:24Z 1131.3774414 2009-07-25T16:13:26Z 1127.9393311 2009-07-25T16:13:32Z 1127.6008301 2009-07-25T16:13:33Z 1125.5457764 2009-07-25T16:13:40Z 1126.7404785 2009-07-25T16:13:45Z 1127.1313477 2009-07-25T16:13:49Z 1126.6866455 2009-07-25T16:13:54Z 1126.2719727 2009-07-25T16:13:55Z 1126.5837402 2009-07-25T16:14:01Z 1126.8858643 2009-07-25T16:14:05Z 1124.3604736 2009-07-25T16:14:09Z 1122.2685547 2009-07-25T16:14:13Z 1119.2454834 2009-07-25T16:14:20Z 1118.3453369 2009-07-25T16:14:22Z 1118.2955322 2009-07-25T16:14:27Z 1113.3640137 2009-07-25T16:14:33Z 1110.4552002 2009-07-25T16:14:38Z 1111.3304443 2009-07-25T16:14:42Z 1113.5996094 2009-07-25T16:14:48Z 1108.0456543 2009-07-25T16:14:57Z 1104.2553711 2009-07-25T16:15:03Z 1104.3652344 2009-07-25T16:15:07Z 1102.2366943 2009-07-25T16:15:12Z 1103.7874756 2009-07-25T16:15:18Z 1107.3079834 2009-07-25T16:15:25Z 1107.6043701 2009-07-25T16:15:30Z 1103.9396973 2009-07-25T16:15:37Z 1102.5911865 2009-07-25T16:15:42Z 1099.9908447 2009-07-25T16:15:48Z 1097.3337402 2009-07-25T16:15:55Z 1096.7957764 2009-07-25T16:15:59Z 1096.385498 2009-07-25T16:16:03Z 1096.7714844 2009-07-25T16:16:07Z 1096.6072998 2009-07-25T16:16:12Z 1096.4764404 2009-07-25T16:16:16Z 1095.4805908 2009-07-25T16:16:19Z 1094.338623 2009-07-25T16:16:23Z 1092.1877441 2009-07-25T16:16:28Z 1089.3572998 2009-07-25T16:16:32Z 1089.5561523 2009-07-25T16:16:36Z 1089.5841064 2009-07-25T16:16:42Z 1088.7709961 2009-07-25T16:16:48Z 1082.9776611 2009-07-25T16:16:55Z 1075.328125 2009-07-25T16:17:01Z 1070.3444824 2009-07-25T16:17:06Z 1069.1209717 2009-07-25T16:17:09Z 1073.4396973 2009-07-25T16:17:15Z 1074.2237549 2009-07-25T16:17:18Z 1077.2236328 2009-07-25T16:17:24Z 1078.1417236 2009-07-25T16:17:29Z 1078.7280273 2009-07-25T16:17:31Z 1078.3564453 2009-07-25T16:17:36Z 1078.1956787 2009-07-25T16:17:42Z 1078.0604248 2009-07-25T16:17:43Z 1078.9589844 2009-07-25T16:17:45Z 1079.9555664 2009-07-25T16:17:51Z 1080.6400146 2009-07-25T16:17:57Z 1080.6159668 2009-07-25T16:17:58Z 1080.8907471 2009-07-25T16:18:02Z 1080.1369629 2009-07-25T16:18:07Z 1079.1181641 2009-07-25T16:18:12Z 1077.4705811 2009-07-25T16:18:18Z 1075.4902344 2009-07-25T16:18:24Z 1073.4206543 2009-07-25T16:18:28Z 1070.807251 2009-07-25T16:18:33Z 1069.4986572 2009-07-25T16:18:40Z 1069.3358154 2009-07-25T16:18:41Z 1069.8518066 2009-07-25T16:18:45Z 1070.7406006 2009-07-25T16:18:50Z 1070.2246094 2009-07-25T16:18:58Z 1068.4326172 2009-07-25T16:19:02Z 1064.7359619 2009-07-25T16:19:08Z 1064.4335938 2009-07-25T16:19:10Z 1062.0889893 2009-07-25T16:19:17Z 1060.0699463 2009-07-25T16:19:20Z 1058.1446533 2009-07-25T16:19:24Z 1058.036377 2009-07-25T16:19:28Z 1056.1429443 2009-07-25T16:19:35Z 1055.362915 2009-07-25T16:19:39Z 1055.8125 2009-07-25T16:19:45Z 1053.7330322 2009-07-25T16:19:50Z 1048.3674316 2009-07-25T16:19:56Z 1045.2471924 2009-07-25T16:20:01Z 1043.8065186 2009-07-25T16:20:05Z 1043.1364746 2009-07-25T16:20:09Z 1041.3155518 2009-07-25T16:20:14Z 1040.2637939 2009-07-25T16:20:19Z 1039.5303955 2009-07-25T16:20:23Z 1039.0812988 2009-07-25T16:20:29Z 1038.5646973 2009-07-25T16:20:30Z 1037.3929443 2009-07-25T16:20:33Z 1036.3168945 2009-07-25T16:20:38Z 1036.2119141 2009-07-25T16:20:43Z 1036.1490479 2009-07-25T16:20:46Z 1033.8863525 2009-07-25T16:20:51Z 1034.2694092 2009-07-25T16:20:56Z 1034.4647217 2009-07-25T16:20:59Z 1034.7393799 2009-07-25T16:21:03Z 1034.1118164 2009-07-25T16:21:08Z 1033.9438477 2009-07-25T16:21:12Z 1034.1750488 2009-07-25T16:21:18Z 1033.1245117 2009-07-25T16:21:24Z 1033.6120605 2009-07-25T16:21:28Z 1033.0592041 2009-07-25T16:21:33Z 1032.9344482 2009-07-25T16:21:36Z 1032.8765869 2009-07-25T16:21:41Z 1033.5361328 2009-07-25T16:21:46Z 1031.9306641 2009-07-25T16:21:52Z 1028.5187988 2009-07-25T16:21:58Z 1026.944458 2009-07-25T16:22:03Z 1024.6914063 2009-07-25T16:22:09Z 1021.6273193 2009-07-25T16:22:14Z 1020.8376465 2009-07-25T16:22:18Z 1021.0350952 2009-07-25T16:22:22Z 1021.2067261 2009-07-25T16:22:26Z 1021.6530762 2009-07-25T16:22:28Z 1021.9534912 2009-07-25T16:22:33Z 1022.3397217 2009-07-25T16:22:38Z 1023.045166 2009-07-25T16:22:46Z 1022.9320068 2009-07-25T16:22:49Z 1021.7808838 2009-07-25T16:22:55Z 1021.3494873 2009-07-25T16:22:56Z 1019.8973389 2009-07-25T16:22:58Z 1017.5123901 2009-07-25T16:23:03Z 1018.1307983 2009-07-25T16:23:05Z 1019.1552734 2009-07-25T16:23:08Z 1019.5142212 2009-07-25T16:23:13Z 1019.6547241 2009-07-25T16:23:16Z 1017.8760986 2009-07-25T16:23:22Z 1015.9484253 2009-07-25T16:23:23Z 1013.383728 2009-07-25T16:23:27Z 1014.3240356 2009-07-25T16:23:32Z 1012.1062622 2009-07-25T16:23:39Z 1010.7441406 2009-07-25T16:23:44Z 1008.0687866 2009-07-25T16:23:47Z 999.6066895 2009-07-25T16:23:54Z 997.3150024 2009-07-25T16:23:59Z 995.8644409 2009-07-25T16:24:05Z 994.2680054 2009-07-25T16:24:11Z 990.7107544 2009-07-25T16:24:19Z 989.5477905 2009-07-25T16:24:22Z 987.8623657 2009-07-25T16:24:28Z 986.5317993 2009-07-25T16:24:32Z 988.8623657 2009-07-25T16:24:37Z 989.6276855 2009-07-25T16:24:38Z 991.1835938 2009-07-25T16:24:44Z 991.2279663 2009-07-25T16:24:50Z 989.9921265 2009-07-25T16:24:53Z 988.2889404 2009-07-25T16:24:56Z 984.2567749 2009-07-25T16:25:03Z 981.8569946 2009-07-25T16:25:08Z 982.0806274 2009-07-25T16:25:13Z 982.9164429 2009-07-25T16:25:19Z 982.6828613 2009-07-25T16:25:24Z 981.8771362 2009-07-25T16:25:30Z 982.6951904 2009-07-25T16:25:36Z 982.1845703 2009-07-25T16:25:42Z 981.3684082 2009-07-25T16:25:46Z 979.7247314 2009-07-25T16:25:50Z 977.4436035 2009-07-25T16:25:54Z 976.9276123 2009-07-25T16:25:59Z 976.8679199 2009-07-25T16:26:03Z 975.0827637 2009-07-25T16:26:08Z 974.2085571 2009-07-25T16:26:11Z 972.0366211 2009-07-25T16:26:13Z 970.1755981 2009-07-25T16:26:19Z 967.133728 2009-07-25T16:26:25Z 965.8276978 2009-07-25T16:26:28Z 964.1847534 2009-07-25T16:26:33Z 963.824585 2009-07-25T16:26:35Z 961.9370117 2009-07-25T16:26:43Z 961.6452026 2009-07-25T16:26:47Z 961.7911377 2009-07-25T16:26:54Z 961.6712646 2009-07-25T16:27:00Z 961.0266724 2009-07-25T16:27:02Z 959.9249878 2009-07-25T16:27:06Z 956.6004639 2009-07-25T16:27:14Z 956.4017334 2009-07-25T16:27:17Z 955.5821533 2009-07-25T16:27:23Z 955.362915 2009-07-25T16:27:24Z 950.7592773 2009-07-25T16:27:28Z 941.7216797 2009-07-25T16:27:35Z 938.7953491 2009-07-25T16:27:40Z 937.3259277 2009-07-25T16:27:46Z 937.1503906 2009-07-25T16:27:51Z 938.6867065 2009-07-25T16:27:57Z 939.2840576 2009-07-25T16:28:00Z 935.5761719 2009-07-25T16:28:06Z 934.2210083 2009-07-25T16:28:10Z 934.0914307 2009-07-25T16:28:14Z 934.8244629 2009-07-25T16:28:18Z 935.0599976 2009-07-25T16:28:23Z 934.5793457 2009-07-25T16:28:27Z 933.46698 2009-07-25T16:28:30Z 932.0145264 2009-07-25T16:28:34Z 928.6352539 2009-07-25T16:28:40Z 926.4155884 2009-07-25T16:28:44Z 926.9503784 2009-07-25T16:28:48Z 929.7334595 2009-07-25T16:28:52Z 930.821106 2009-07-25T16:28:58Z 930.71875 2009-07-25T16:29:03Z 931.5883179 2009-07-25T16:29:07Z 934.8484497 2009-07-25T16:29:13Z 931.9535522 2009-07-25T16:29:17Z 928.9459229 2009-07-25T16:29:22Z 928.8447266 2009-07-25T16:29:26Z 928.9796753 2009-07-25T16:29:32Z 928.9168701 2009-07-25T16:29:38Z 930.1834717 2009-07-25T16:29:43Z 932.1149292 2009-07-25T16:29:46Z 935.0161743 2009-07-25T16:29:51Z 935.0189819 2009-07-25T16:29:57Z 933.7949829 2009-07-25T16:30:01Z 932.0852051 2009-07-25T16:30:09Z 931.6638184 2009-07-25T16:30:10Z 930.897644 2009-07-25T16:30:14Z 929.885437 2009-07-25T16:30:18Z 929.7226563 2009-07-25T16:30:19Z 926.1213989 2009-07-25T16:30:25Z 921.6247559 2009-07-25T16:30:31Z 919.0159302 2009-07-25T16:30:34Z 917.8881836 2009-07-25T16:30:37Z 916.5698242 2009-07-25T16:30:40Z 918.5473633 2009-07-25T16:30:46Z 919.5361328 2009-07-25T16:30:49Z 920.9644165 2009-07-25T16:30:52Z 922.9577026 2009-07-25T16:30:59Z 923.2296143 2009-07-25T16:31:04Z 922.8079224 2009-07-25T16:31:08Z 923.3955078 2009-07-25T16:31:13Z 924.4768677 2009-07-25T16:31:20Z 925.3757324 2009-07-25T16:31:27Z 924.7718506 2009-07-25T16:31:35Z 924.239624 2009-07-25T16:31:44Z 923.8241577 2009-07-25T16:31:53Z 923.1143188 2009-07-25T16:32:01Z 922.8444824 2009-07-25T16:32:03Z 922.6786499 2009-07-25T16:32:08Z 922.7891235 2009-07-25T16:32:12Z 922.8795166 2009-07-25T16:32:19Z 922.8242798 2009-07-25T16:32:23Z 922.3448486 2009-07-25T16:32:31Z 922.3739014 2009-07-25T16:32:39Z 921.868103 2009-07-25T16:32:46Z 921.6650391 2009-07-25T16:32:48Z 920.7960205 2009-07-25T16:32:56Z 920.0475464 2009-07-25T16:33:01Z 920.0784302 2009-07-25T16:33:02Z 920.7650757 2009-07-25T16:33:10Z 921.3914795 2009-07-25T16:33:18Z 921.6038208 2009-07-25T16:33:26Z 921.7246704 2009-07-25T16:33:33Z 921.87146 2009-07-25T16:33:40Z 920.8272705 2009-07-25T16:33:44Z 918.4683838 2009-07-25T16:33:49Z 917.9786987 2009-07-25T16:33:51Z 917.0717773 2009-07-25T16:33:55Z 916.3259277 2009-07-25T16:34:03Z 916.2997437 2009-07-25T16:34:07Z 916.491333 2009-07-25T16:34:12Z 916.6148071 2009-07-25T16:34:14Z 918.1185303 2009-07-25T16:34:21Z 918.005249 2009-07-25T16:34:27Z 917.6172485 2009-07-25T16:34:30Z 919.2613525 2009-07-25T16:34:36Z 920.9090576 2009-07-25T16:34:41Z 921.1690063 2009-07-25T16:34:42Z 919.9929199 2009-07-25T16:34:46Z 917.3023071 2009-07-25T16:34:52Z 916.774231 2009-07-25T16:34:54Z 914.9234009 2009-07-25T16:35:00Z 911.9841309 2009-07-25T16:35:07Z 911.1721191 2009-07-25T16:35:11Z 911.7307739 2009-07-25T16:35:14Z 910.9317627 2009-07-25T16:35:19Z 913.2404175 2009-07-25T16:35:24Z 915.1650391 2009-07-25T16:35:30Z 915.8607788 2009-07-25T16:35:34Z 916.5213623 2009-07-25T16:35:38Z 916.2120361 2009-07-25T16:35:42Z 912.7333374 2009-07-25T16:35:50Z 910.9939575 2009-07-25T16:35:55Z 910.7449341 2009-07-25T16:35:59Z 910.7333374 2009-07-25T16:36:01Z 910.5932007 2009-07-25T16:36:07Z 910.6193237 2009-07-25T16:36:10Z 910.7467041 2009-07-25T16:36:15Z 909.967041 2009-07-25T16:36:18Z 908.9776001 2009-07-25T16:36:21Z 909.4606934 2009-07-25T16:36:23Z 909.3800659 2009-07-25T16:36:29Z 908.9593506 2009-07-25T16:36:32Z 907.7228394 2009-07-25T16:36:38Z 907.6358643 2009-07-25T16:36:39Z 903.1173706 2009-07-25T16:36:44Z 899.5048828 2009-07-25T16:36:51Z 895.3712769 2009-07-25T16:36:57Z 897.0054932 2009-07-25T16:37:01Z 903.7758179 2009-07-25T16:37:07Z 905.5230713 2009-07-25T16:37:13Z 907.5002441 2009-07-25T16:37:19Z 909.1039429 2009-07-25T16:37:24Z 907.6968384 2009-07-25T16:37:26Z 908.5015869 2009-07-25T16:37:28Z 910.4587402 2009-07-25T16:37:32Z 912.7261963 2009-07-25T16:37:37Z 913.6126709 2009-07-25T16:37:38Z 914.1889648 2009-07-25T16:37:40Z 907.2457275 2009-07-25T16:37:46Z 902.6168823 2009-07-25T16:37:49Z 894.0169678 2009-07-25T16:37:54Z 889.1847534 2009-07-25T16:37:57Z 889.6786499 2009-07-25T16:38:03Z 890.4643555 2009-07-25T16:38:06Z 893.0838013 2009-07-25T16:38:15Z 894.2365112 2009-07-25T16:38:17Z 900.7358398 2009-07-25T16:38:25Z 903.1766968 2009-07-25T16:38:31Z 902.0065918 2009-07-25T16:38:36Z 896.2581177 2009-07-25T16:38:46Z 894.6398315 2009-07-25T16:38:51Z 893.6251221 2009-07-25T16:38:57Z 895.819397 2009-07-25T16:39:01Z 897.4588623 2009-07-25T16:39:04Z 899.425293 2009-07-25T16:39:10Z 899.572937 2009-07-25T16:39:15Z 901.8535767 2009-07-25T16:39:20Z 902.4223022 2009-07-25T16:39:25Z 901.9119263 2009-07-25T16:39:34Z 901.0463867 2009-07-25T16:39:40Z 899.9525146 2009-07-25T16:39:45Z 900.894104 2009-07-25T16:39:52Z 899.4281616 2009-07-25T16:39:58Z 896.9724731 2009-07-25T16:40:09Z 896.9398804 2009-07-25T16:40:14Z 896.5570679 2009-07-25T16:40:16Z 897.7252808 2009-07-25T16:40:25Z 897.9788818 2009-07-25T16:40:33Z 898.6054077 2009-07-25T16:40:40Z 900.708252 2009-07-25T16:40:45Z 902.027771 2009-07-25T16:40:51Z 902.0861206 2009-07-25T16:40:52Z 902.8213501 2009-07-25T16:41:00Z 903.3399048 2009-07-25T16:41:04Z 905.6324463 2009-07-25T16:41:08Z 908.3133545 2009-07-25T16:41:14Z 911.0223389 2009-07-25T16:41:20Z 911.8203125 2009-07-25T16:41:24Z 912.3247681 2009-07-25T16:41:27Z 913.7930908 2009-07-25T16:41:33Z 912.3803101 2009-07-25T16:41:39Z 917.8001099 2009-07-25T16:41:53Z 918.4386597 2009-07-25T16:41:57Z 918.1760254 2009-07-25T16:42:03Z 920.4744873 2009-07-25T16:42:08Z 917.4051514 2009-07-25T16:42:13Z 916.9634399 2009-07-25T16:42:31Z 916.4786987 2009-07-25T16:42:34Z 915.3301392 2009-07-25T16:42:40Z 915.6818848 2009-07-25T16:42:42Z 914.3668823 2009-07-25T16:42:47Z 911.0768433 2009-07-25T16:42:51Z 907.8619995 2009-07-25T16:42:57Z 905.9691772 2009-07-25T16:43:03Z 906.7600708 2009-07-25T16:43:04Z 903.2059326 2009-07-25T16:43:08Z 901.3956909 2009-07-25T16:43:09Z 892.1191406 2009-07-25T16:43:15Z 890.1203613 2009-07-25T16:43:16Z 886.2758179 2009-07-25T16:43:21Z 885.8424683 2009-07-25T16:43:26Z 889.0598755 2009-07-25T16:43:32Z 890.852356 2009-07-25T16:43:37Z 892.7172241 2009-07-25T16:43:41Z 891.8078613 2009-07-25T16:43:45Z 889.6341553 2009-07-25T16:43:49Z 887.875061 2009-07-25T16:43:54Z 887.3430786 2009-07-25T16:43:59Z 883.5916138 2009-07-25T16:44:03Z 886.8386841 2009-07-25T16:44:05Z 893.0142212 2009-07-25T16:44:10Z 889.8471069 2009-07-25T16:44:16Z 887.1362915 2009-07-25T16:44:18Z 884.9248047 2009-07-25T16:44:21Z 886.1133423 2009-07-25T16:44:26Z 892.9750366 2009-07-25T16:44:32Z 893.0294189 2009-07-25T16:44:38Z 900.8638306 2009-07-25T16:45:05Z 900.8025513 2009-07-25T16:45:06Z 903.6650391 2009-07-25T16:45:09Z 906.7637329 2009-07-25T16:45:15Z 907.5775146 2009-07-25T16:45:18Z 904.5974731 2009-07-25T16:45:22Z 900.6518555 2009-07-25T16:45:28Z 899.5179443 2009-07-25T16:45:31Z 898.1665649 2009-07-25T16:45:36Z 897.078064 2009-07-25T16:45:37Z 898.5267944 2009-07-25T16:45:42Z 898.1629028 2009-07-25T16:45:43Z 893.0428467 2009-07-25T16:45:48Z 886.5769653 2009-07-25T16:45:53Z 884.6147461 2009-07-25T16:45:58Z 881.4950562 2009-07-25T16:46:02Z 882.7987061 2009-07-25T16:46:08Z 882.5258789 2009-07-25T16:46:12Z 884.197876 2009-07-25T16:46:17Z 882.9029541 2009-07-25T16:46:21Z 882.6484375 2009-07-25T16:46:25Z 884.6315918 2009-07-25T16:46:30Z 884.2435303 2009-07-25T16:46:31Z 885.1480713 2009-07-25T16:46:36Z 884.2523804 2009-07-25T16:46:55Z 884.8480225 2009-07-25T16:47:00Z 888.7403564 2009-07-25T16:47:14Z 889.367981 2009-07-25T16:47:19Z 886.9543457 2009-07-25T16:47:24Z 889.5285034 2009-07-25T16:47:32Z 887.7811279 2009-07-25T16:47:40Z 887.824646 2009-07-25T16:47:42Z 884.8175049 2009-07-25T16:47:50Z 885.6269531 2009-07-25T16:47:53Z 886.52771 2009-07-25T16:47:59Z 886.9974976 2009-07-25T16:48:00Z 885.8201294 2009-07-25T16:48:05Z 887.5015259 2009-07-25T16:48:12Z 888.3178101 2009-07-25T16:48:17Z 890.5615845 2009-07-25T16:48:22Z 893.5439453 2009-07-25T16:48:28Z 893.2678223 2009-07-25T16:48:39Z 889.2319946 2009-07-25T16:48:45Z 882.8235474 2009-07-25T16:49:03Z 881.4788208 2009-07-25T16:49:11Z 885.0566406 2009-07-25T16:49:16Z 883.6484985 2009-07-25T16:49:21Z 884.3085327 2009-07-25T16:49:22Z 887.1928101 2009-07-25T16:49:27Z 887.5126953 2009-07-25T16:49:30Z 886.6242065 2009-07-25T16:49:34Z 879.6264648 2009-07-25T16:49:41Z 877.5450439 2009-07-25T16:49:46Z 876.3688354 2009-07-25T16:49:50Z 875.6866455 2009-07-25T16:49:55Z 877.1920776 2009-07-25T16:50:00Z 875.319397 2009-07-25T16:50:06Z 877.8809814 2009-07-25T16:50:11Z 877.3825684 2009-07-25T16:50:13Z 877.4262695 2009-07-25T16:50:17Z 876.4718628 2009-07-25T16:50:23Z 874.4874268 2009-07-25T16:50:28Z 879.53302 2009-07-25T16:50:34Z 882.1704712 2009-07-25T16:50:40Z 885.8087769 2009-07-25T16:50:45Z 885.6035767 2009-07-25T16:50:49Z 886.3979492 2009-07-25T16:50:50Z 883.944397 2009-07-25T16:50:55Z 884.4415283 2009-07-25T16:50:56Z 885.381958 2009-07-25T16:50:58Z 880.6262817 2009-07-25T16:51:02Z 879.7580566 2009-07-25T16:51:06Z 877.8826294 2009-07-25T16:51:12Z 878.3757324 2009-07-25T16:51:16Z 877.2324219 2009-07-25T16:51:19Z 876.0977783 2009-07-25T16:51:21Z 875.3295288 2009-07-25T16:51:26Z 869.9269409 2009-07-25T16:51:31Z 864.9993896 2009-07-25T16:51:37Z 865.7688599 2009-07-25T16:51:41Z 863.7192993 2009-07-25T16:51:49Z 863.543335 2009-07-25T16:51:55Z 861.5551147 2009-07-25T16:52:00Z 864.7025146 2009-07-25T16:52:06Z 864.5657349 2009-07-25T16:52:12Z 863.2393188 2009-07-25T16:52:16Z 861.1697998 2009-07-25T16:52:20Z 861.6916504 2009-07-25T16:52:25Z 854.9573975 2009-07-25T16:52:38Z 863.6902466 2009-07-25T16:52:42Z 864.6609497 2009-07-25T16:52:47Z 866.0836792 2009-07-25T16:52:54Z 864.2603149 2009-07-25T16:52:58Z 863.642334 2009-07-25T16:53:01Z 863.3659668 2009-07-25T16:53:06Z 860.5829468 2009-07-25T16:53:10Z 858.2329712 2009-07-25T16:53:12Z 855.3847046 2009-07-25T16:53:17Z 854.8207397 2009-07-25T16:53:23Z 850.6923828 2009-07-25T16:53:28Z 848.4257202 2009-07-25T16:53:34Z 848.7657471 2009-07-25T16:53:40Z 853.3103027 2009-07-25T16:53:48Z 852.2738037 2009-07-25T16:53:51Z 851.0552979 2009-07-25T16:53:56Z 849.3341675 2009-07-25T16:54:01Z 847.1708374 2009-07-25T16:54:05Z 844.3590698 2009-07-25T16:54:12Z 844.7573242 2009-07-25T16:54:17Z 845.260437 2009-07-25T16:54:20Z 845.0341797 2009-07-25T16:54:22Z 844.430481 2009-07-25T16:54:28Z 844.9238281 2009-07-25T16:54:33Z 844.829834 2009-07-25T16:54:34Z 845.2526855 2009-07-25T16:54:40Z 844.6799316 2009-07-25T16:54:41Z 843.4328613 2009-07-25T16:54:43Z 842.5299072 2009-07-25T16:54:47Z 841.7929688 2009-07-25T16:54:52Z 841.7706299 2009-07-25T16:54:53Z 841.2041626 2009-07-25T16:54:55Z 842.0876465 2009-07-25T16:54:58Z 841.5646362 2009-07-25T16:55:03Z 839.5515137 2009-07-25T16:55:08Z 838.3723755 2009-07-25T16:55:10Z 834.8847656 2009-07-25T16:55:18Z 834.8814697 2009-07-25T16:55:23Z 836.8754272 2009-07-25T16:55:27Z 838.4197998 2009-07-25T16:55:33Z 838.6669922 2009-07-25T16:55:39Z 838.4197998 2009-07-25T16:55:41Z 836.0319824 2009-07-25T16:55:48Z 835.2625122 2009-07-25T16:55:53Z 834.9667358 2009-07-25T16:55:59Z 835.4686279 2009-07-25T16:56:06Z 836.4507446 2009-07-25T16:56:10Z 837.4202271 2009-07-25T16:56:13Z 838.7268677 2009-07-25T16:56:16Z 840.1168213 2009-07-25T16:56:21Z 840.8977661 2009-07-25T16:56:27Z 841.3184204 2009-07-25T16:56:31Z 841.6086426 2009-07-25T16:56:35Z 841.1714478 2009-07-25T16:56:40Z 840.4956665 2009-07-25T16:56:44Z 841.3812866 2009-07-25T16:56:48Z 838.5187378 2009-07-25T16:56:52Z 838.7398682 2009-07-25T16:56:59Z 841.6122437 2009-07-25T16:57:02Z 843.1130981 2009-07-25T16:57:09Z 842.8832397 2009-07-25T16:57:13Z 841.3696289 2009-07-25T16:57:16Z 841.3347778 2009-07-25T16:57:21Z 841.4876099 2009-07-25T16:57:27Z 841.4075928 2009-07-25T16:57:30Z 844.1895752 2009-07-25T16:57:37Z 844.4666748 2009-07-25T16:57:44Z 842.4398193 2009-07-25T16:57:51Z 841.5528564 2009-07-25T16:57:54Z 841.1325684 2009-07-25T16:57:56Z 842.819397 2009-07-25T16:58:02Z 843.8999023 2009-07-25T16:58:05Z 835.5784912 2009-07-25T16:58:12Z 836.7138062 2009-07-25T16:58:15Z 835.7225952 2009-07-25T16:58:20Z 835.885437 2009-07-25T16:58:25Z 837.3687134 2009-07-25T16:58:33Z 836.5587769 2009-07-25T16:58:37Z 835.4194946 2009-07-25T16:58:40Z 834.8004761 2009-07-25T16:58:44Z 831.7137451 2009-07-25T16:58:50Z 830.050354 2009-07-25T16:58:55Z 827.5151978 2009-07-25T16:59:01Z 826.697876 2009-07-25T16:59:02Z 825.4142456 2009-07-25T16:59:05Z 825.1177979 2009-07-25T16:59:10Z 826.6737671 2009-07-25T16:59:17Z 825.666626 2009-07-25T16:59:23Z 823.7736816 2009-07-25T16:59:28Z 823.272644 2009-07-25T16:59:35Z 821.151001 2009-07-25T16:59:48Z 819.7576904 2009-07-25T16:59:53Z 817.47229 2009-07-25T17:00:00Z 817.3799438 2009-07-25T17:00:06Z 817.3480835 2009-07-25T17:00:10Z 817.5928955 2009-07-25T17:00:12Z 816.680603 2009-07-25T17:00:14Z 819.0423584 2009-07-25T17:00:19Z 818.5599365 2009-07-25T17:00:21Z 818.5410767 2009-07-25T17:00:24Z 817.8826904 2009-07-25T17:00:30Z 816.8287354 2009-07-25T17:00:38Z 816.2539673 2009-07-25T17:00:45Z 815.6982422 2009-07-25T17:00:49Z 815.4852905 2009-07-25T17:00:54Z 813.3432617 2009-07-25T17:01:01Z 812.7513428 2009-07-25T17:01:03Z 811.6120605 2009-07-25T17:01:08Z 810.4282227 2009-07-25T17:01:13Z 809.0971069 2009-07-25T17:01:16Z 808.0075684 2009-07-25T17:01:20Z 807.1896362 2009-07-25T17:01:26Z 806.9424438 2009-07-25T17:01:29Z 806.5853882 2009-07-25T17:01:34Z 805.8575439 2009-07-25T17:01:43Z 805.394043 2009-07-25T17:01:50Z 805.6728516 2009-07-25T17:01:58Z 806.3612061 2009-07-25T17:02:05Z 806.2012329 2009-07-25T17:02:13Z 805.828186 2009-07-25T17:02:19Z 805.5986328 2009-07-25T17:02:22Z 805.3751831 2009-07-25T17:02:24Z 805.2694092 2009-07-25T17:02:30Z 805.4707642 2009-07-25T17:02:38Z 805.7808228 2009-07-25T17:02:49Z 805.1091919 2009-07-25T17:02:56Z 805.1016235 2009-07-25T17:03:12Z 804.7410889 2009-07-25T17:03:22Z 804.0200806 2009-07-25T17:03:28Z 803.8456421 2009-07-25T17:03:29Z 802.7553711 2009-07-25T17:03:35Z 801.3190308 2009-07-25T17:03:41Z 799.6061401 2009-07-25T17:03:47Z 798.6959839 2009-07-25T17:03:52Z 798.246582 2009-07-25T17:03:57Z 798.9372559 2009-07-25T17:04:01Z 796.9970703 2009-07-25T17:04:07Z 796.5753174 2009-07-25T17:04:09Z 795.0406494 2009-07-25T17:04:15Z 792.6854248 2009-07-25T17:04:22Z 791.9032593 2009-07-25T17:04:29Z 791.5438843 2009-07-25T17:04:36Z 791.1676025 2009-07-25T17:04:42Z 789.9783936 2009-07-25T17:04:48Z 788.3439941 2009-07-25T17:04:55Z 786.2996216 2009-07-25T17:05:01Z 784.1438599 2009-07-25T17:05:06Z 781.814209 2009-07-25T17:05:13Z 780.2729492 2009-07-25T17:05:20Z 779.1914063 2009-07-25T17:05:26Z 777.4120483 2009-07-25T17:05:32Z 775.9679565 2009-07-25T17:05:39Z 774.031311 2009-07-25T17:05:44Z 772.5626831 2009-07-25T17:05:48Z 771.6296387 2009-07-25T17:05:52Z 770.4378052 2009-07-25T17:05:58Z 769.8239136 2009-07-25T17:06:02Z 769.4138184 2009-07-25T17:06:05Z 769.4876099 2009-07-25T17:06:14Z 769.5116577 2009-07-25T17:06:15Z 769.5356445 2009-07-25T17:06:22Z 769.2182617 2009-07-25T17:06:27Z 767.8395386 2009-07-25T17:06:35Z 767.065979 2009-07-25T17:06:39Z 766.1226807 2009-07-25T17:06:44Z 764.7748413 2009-07-25T17:06:49Z 764.2982178 2009-07-25T17:06:50Z 763.3442993 2009-07-25T17:06:53Z 762.0739136 2009-07-25T17:07:00Z 760.201355 2009-07-25T17:07:05Z 758.8639526 2009-07-25T17:07:11Z 756.4633179 2009-07-25T17:07:19Z 753.9210205 2009-07-25T17:07:26Z 752.940918 2009-07-25T17:07:30Z 751.8493042 2009-07-25T17:07:36Z 751.5413818 2009-07-25T17:07:38Z 751.1782227 2009-07-25T17:07:45Z 750.8049316 2009-07-25T17:07:53Z 750.22052 2009-07-25T17:07:59Z 749.8829956 2009-07-25T17:08:03Z 749.2009888 2009-07-25T17:08:08Z 748.3167725 2009-07-25T17:08:18Z 747.2902832 2009-07-25T17:08:26Z 746.496521 2009-07-25T17:08:32Z 746.1102905 2009-07-25T17:08:36Z 746.0518799 2009-07-25T17:08:38Z 745.8596191 2009-07-25T17:08:44Z 745.0720825 2009-07-25T17:08:49Z 743.4104004 2009-07-25T17:08:56Z 742.0645752 2009-07-25T17:09:02Z 740.8788452 2009-07-25T17:09:08Z 740.6281738 2009-07-25T17:09:10Z 739.7990723 2009-07-25T17:09:14Z 738.9733887 2009-07-25T17:09:19Z 737.5477905 2009-07-25T17:09:25Z 736.288208 2009-07-25T17:09:31Z 735.4761353 2009-07-25T17:09:36Z 734.9925537 2009-07-25T17:09:40Z 734.3054199 2009-07-25T17:09:44Z 733.2695923 2009-07-25T17:09:51Z 732.8340454 2009-07-25T17:09:55Z 732.5053711 2009-07-25T17:10:01Z 732.1311646 2009-07-25T17:10:07Z 731.8427734 2009-07-25T17:10:10Z 731.3483887 2009-07-25T17:10:14Z 730.3702393 2009-07-25T17:10:20Z 728.9760132 2009-07-25T17:10:24Z 725.0393677 2009-07-25T17:10:32Z 722.5919189 2009-07-25T17:10:38Z 721.0861816 2009-07-25T17:10:42Z 720.0447998 2009-07-25T17:10:45Z 719.1848755 2009-07-25T17:10:49Z 717.8136597 2009-07-25T17:10:56Z 716.7178955 2009-07-25T17:11:00Z 716.5222778 2009-07-25T17:11:01Z 715.1276855 2009-07-25T17:11:06Z 713.4393311 2009-07-25T17:11:11Z 712.9417114 2009-07-25T17:11:15Z 712.9244995 2009-07-25T17:11:19Z 713.6624146 2009-07-25T17:11:26Z 713.7850952 2009-07-25T17:11:28Z 712.890564 2009-07-25T17:11:32Z 712.52948 2009-07-25T17:11:37Z 711.7741699 2009-07-25T17:11:44Z 711.0188599 2009-07-25T17:11:49Z 711.4622803 2009-07-25T17:11:56Z 711.2156372 2009-07-25T17:11:57Z 709.864624 2009-07-25T17:12:04Z 709.5999146 2009-07-25T17:12:08Z 708.8820801 2009-07-25T17:12:12Z 708.4776001 2009-07-25T17:12:16Z 707.223938 2009-07-25T17:12:22Z 705.6033936 2009-07-25T17:12:27Z 703.6963501 2009-07-25T17:12:32Z 702.5600586 2009-07-25T17:12:36Z 700.911377 2009-07-25T17:12:40Z 699.642334 2009-07-25T17:12:47Z 699.5530396 2009-07-25T17:12:53Z 699.6989746 2009-07-25T17:12:58Z 699.6801147 2009-07-25T17:13:00Z 701.0270996 2009-07-25T17:13:04Z 699.9660034 2009-07-25T17:13:10Z 698.8947754 2009-07-25T17:13:14Z 698.3587646 2009-07-25T17:13:15Z 698.0425415 2009-07-25T17:13:18Z 697.7723999 2009-07-25T17:13:24Z 697.5407104 2009-07-25T17:13:26Z 696.3675537 2009-07-25T17:13:29Z 695.3190918 2009-07-25T17:13:33Z 693.2301025 2009-07-25T17:13:39Z 691.7771606 2009-07-25T17:13:43Z 690.5991821 2009-07-25T17:13:49Z 689.1522217 2009-07-25T17:13:55Z 688.1751099 2009-07-25T17:14:01Z 686.8688354 2009-07-25T17:14:06Z 685.8187256 2009-07-25T17:14:11Z 684.4743652 2009-07-25T17:14:18Z 683.9685059 2009-07-25T17:14:21Z 683.5633545 2009-07-25T17:14:27Z 682.7195435 2009-07-25T17:14:33Z 681.9257813 2009-07-25T17:14:37Z 680.7683716 2009-07-25T17:14:44Z 680.6516113 2009-07-25T17:14:46Z 680.3323364 2009-07-25T17:14:52Z 680 2009-07-25T17:14:59Z 680.3930054 2009-07-25T17:15:04Z 680.8759766 2009-07-25T17:15:10Z 680 2009-07-25T17:15:20Z 680 2009-07-25T17:15:25Z 680 2009-07-25T17:15:30Z 681.0136719 2009-07-25T17:15:37Z 683.1528931 2009-07-25T17:15:45Z 684.0929565 2009-07-25T17:15:51Z 684.3922119 2009-07-25T17:15:57Z 683.0548706 2009-07-25T17:16:05Z 683.7537231 2009-07-25T17:16:11Z 684.4899292 2009-07-25T17:16:16Z 685.5394897 2009-07-25T17:16:22Z 685.9385986 2009-07-25T17:16:27Z 685.7030029 2009-07-25T17:16:35Z 685.7819214 2009-07-25T17:16:44Z 685.8145752 2009-07-25T17:16:48Z 685.4734497 2009-07-25T17:16:54Z 685.4851685 2009-07-25T17:16:59Z 684.8605957 2009-07-25T17:17:03Z 684.3776855 2009-07-25T17:17:07Z 685.446228 2009-07-25T17:17:14Z 684.9998779 2009-07-25T17:17:19Z 684.2857666 2009-07-25T17:17:24Z 683.3793945 2009-07-25T17:17:28Z 682.9133911 2009-07-25T17:17:33Z 682.4302979 2009-07-25T17:17:37Z 682.9118042 2009-07-25T17:17:42Z 682.9492188 2009-07-25T17:17:45Z 682.5992432 2009-07-25T17:17:50Z 682.4000854 2009-07-25T17:17:54Z 682.7009888 2009-07-25T17:18:00Z 682.8880615 2009-07-25T17:18:05Z 682.9592285 2009-07-25T17:18:11Z 683.3078613 2009-07-25T17:18:15Z 682.6499023 2009-07-25T17:18:21Z 682.3397217 2009-07-25T17:18:23Z 682.1936646 2009-07-25T17:18:25Z 681.802063 2009-07-25T17:18:32Z 681.5836792 2009-07-25T17:18:37Z 681.3172607 2009-07-25T17:18:41Z 681.277771 2009-07-25T17:18:48Z 679.9349976 2009-07-25T17:18:55Z 679.8782959 2009-07-25T17:19:00Z 679.425293 2009-07-25T17:19:07Z 679.1379395 2009-07-25T17:19:14Z 679.7046509 2009-07-25T17:19:18Z 680.5098877 2009-07-25T17:19:20Z 681.3538208 2009-07-25T17:19:23Z 681.432373 2009-07-25T17:19:25Z 681.8590088 2009-07-25T17:19:29Z 682.9979248 2009-07-25T17:19:37Z 683.1591187 2009-07-25T17:19:42Z 682.9688721 2009-07-25T17:19:46Z 682.6098022 2009-07-25T17:19:52Z 682.4124756 2009-07-25T17:19:54Z 681.9702759 2009-07-25T17:19:58Z 681.1303711 2009-07-25T17:20:04Z 680.7802124 2009-07-25T17:20:06Z 679.8463745 2009-07-25T17:20:12Z 679.2764282 2009-07-25T17:20:19Z 679.2352295 2009-07-25T17:20:20Z 677.779541 2009-07-25T17:20:26Z 677.484314 2009-07-25T17:20:27Z 676.2929688 2009-07-25T17:20:31Z 673.9049072 2009-07-25T17:20:37Z 672.972229 2009-07-25T17:20:44Z 672.8963013 2009-07-25T17:20:46Z 672.3256226 2009-07-25T17:20:53Z 672.3059082 2009-07-25T17:21:00Z 672.0805664 2009-07-25T17:21:08Z 672.2035522 2009-07-25T17:21:16Z 672.1384888 2009-07-25T17:21:26Z 671.75 2009-07-25T17:21:36Z 671.578186 2009-07-25T17:21:44Z 671.2335205 2009-07-25T17:21:50Z 671.1078491 2009-07-25T17:21:55Z 670.9692383 2009-07-25T17:22:00Z 670.5585938 2009-07-25T17:22:10Z 670.3795166 2009-07-25T17:22:19Z 670.1002197 2009-07-25T17:22:29Z 670 2009-07-25T17:22:38Z 670.017395 2009-07-25T17:22:48Z 670 2009-07-25T17:22:54Z 670 2009-07-25T17:23:02Z 670 2009-07-25T17:23:13Z 670 2009-07-25T17:23:23Z 670 2009-07-25T17:23:25Z 669.4889526 2009-07-25T17:23:33Z 669.0718384 2009-07-25T17:23:40Z 668.5559082 2009-07-25T17:23:46Z 668.4197388 2009-07-25T17:23:51Z 667.8820801 2009-07-25T17:23:57Z 666.762146 2009-07-25T17:24:03Z 666.4098511 2009-07-25T17:24:09Z 665.765625 2009-07-25T17:24:16Z 665.3535156 2009-07-25T17:24:23Z 664.84375 2009-07-25T17:24:31Z 664.3356323 2009-07-25T17:24:39Z 663.7125244 2009-07-25T17:24:49Z 663.6541748 2009-07-25T17:24:50Z 663.2826538 2009-07-25T17:24:56Z 662.3488159 2009-07-25T17:25:03Z 661.7583008 2009-07-25T17:25:09Z 661.3838501 2009-07-25T17:25:15Z 661.2379761 2009-07-25T17:25:19Z 661.0405273 2009-07-25T17:25:26Z 660.9650269 2009-07-25T17:25:34Z 660.934082 2009-07-25T17:25:38Z 660.9221191 2009-07-25T17:25:42Z 660.9066162 2009-07-25T17:25:49Z 661.0028076 2009-07-25T17:25:54Z 660.9306641 2009-07-25T17:26:00Z 660.8791504 2009-07-25T17:26:06Z 660.7727661 2009-07-25T17:26:10Z 660.8842163 2009-07-25T17:26:17Z 660.8087769 2009-07-25T17:26:24Z 660.7675781 2009-07-25T17:26:31Z 660.7058105 2009-07-25T17:26:35Z 660.6344604 2009-07-25T17:26:40Z 660.6203003 2009-07-25T17:26:47Z 660.7698975 2009-07-25T17:26:54Z 660.8430786 2009-07-25T17:27:00Z 660.7596436 2009-07-25T17:27:09Z 660.3439331 2009-07-25T17:27:16Z 660.1847534 2009-07-25T17:27:23Z 660.3538208 2009-07-25T17:27:30Z 660.1994019 2009-07-25T17:27:35Z 660 2009-07-25T17:27:42Z 660.0039063 2009-07-25T17:27:48Z 660.046814 2009-07-25T17:27:54Z 660.0341797 2009-07-25T17:27:57Z 660 2009-07-25T17:28:06Z 660 2009-07-25T17:28:12Z 660.0574951 2009-07-25T17:28:20Z 660.1296387 2009-07-25T17:28:25Z 660.0735474 2009-07-25T17:28:29Z 660 2009-07-25T17:28:36Z 660 2009-07-25T17:28:42Z 660 2009-07-25T17:28:44Z 660 2009-07-25T17:28:51Z 660 2009-07-25T17:28:58Z 660 2009-07-25T17:29:01Z 660 2009-07-25T17:29:07Z 660 2009-07-25T17:29:11Z 660 2009-07-25T17:29:18Z 660 2009-07-25T17:29:23Z 660 2009-07-25T17:29:27Z 660 2009-07-25T17:29:29Z 660 2009-07-25T17:29:33Z 660 2009-07-25T17:29:37Z 660 2009-07-25T17:29:44Z 660 2009-07-25T17:29:54Z 660 2009-07-25T17:30:00Z 660 2009-07-25T17:30:06Z 660 2009-07-25T17:30:12Z 660 2009-07-25T17:30:16Z 660 2009-07-25T17:30:20Z 660 2009-07-25T17:30:27Z 660 2009-07-25T17:30:35Z 660 2009-07-25T17:30:41Z 660 2009-07-25T17:30:44Z 660 2009-07-25T17:30:52Z 659.6500244 2009-07-25T17:31:01Z 658.9976807 2009-07-25T17:31:09Z 658.2391357 2009-07-25T17:31:17Z 657.6211548 2009-07-25T17:31:23Z 656.9902954 2009-07-25T17:31:31Z 656.0493164 2009-07-25T17:31:40Z 655.4974365 2009-07-25T17:31:44Z 654.7558594 2009-07-25T17:31:52Z 654.0966797 2009-07-25T17:32:00Z 653.2684326 2009-07-25T17:32:09Z 652.3998413 2009-07-25T17:32:20Z 651.9603882 2009-07-25T17:32:25Z 651.3730469 2009-07-25T17:32:35Z 651.2906494 2009-07-25T17:32:44Z 651.2631836 2009-07-25T17:32:48Z 651.1536865 2009-07-25T17:32:57Z 650.9318848 2009-07-25T17:33:05Z 650.8606567 2009-07-25T17:33:12Z 651.559021 2009-07-25T17:33:19Z 652.0643921 2009-07-25T17:33:23Z 655.25177 2009-07-25T17:33:27Z 658.6051636 2009-07-25T17:33:34Z 657.6884155 2009-07-25T17:33:39Z 654.9355469 2009-07-25T17:33:45Z 654.3707886 2009-07-25T17:33:51Z 655.7229614 2009-07-25T17:34:00Z 657.4553833 2009-07-25T17:34:09Z 658.5479126 2009-07-25T17:34:16Z 659.1256714 2009-07-25T17:34:24Z 659.2490845 2009-07-25T17:34:28Z 660.3134766 2009-07-25T17:34:37Z 661.3512573 2009-07-25T17:34:45Z 662.0228271 2009-07-25T17:34:52Z 661.3279419 2009-07-25T17:35:00Z 660.5288086 2009-07-25T17:35:06Z 660.6104736 2009-07-25T17:35:15Z 660.8845215 2009-07-25T17:35:19Z 660.7241821 2009-07-25T17:35:24Z 661.6687622 2009-07-25T17:35:30Z 662.9278564 2009-07-25T17:35:37Z 664.3013916 2009-07-25T17:35:44Z 665.0007324 2009-07-25T17:35:52Z 665.1831055 2009-07-25T17:35:58Z 665.4032593 2009-07-25T17:36:06Z 666.3244019 2009-07-25T17:36:12Z 666.8071899 2009-07-25T17:36:20Z 667.2637939 2009-07-25T17:36:23Z 667.6326904 2009-07-25T17:36:26Z 668.7998047 2009-07-25T17:36:31Z 667.8110352 2009-07-25T17:36:34Z 667.7561035 2009-07-25T17:36:39Z 668.3054199 2009-07-25T17:36:45Z 669.0146484 2009-07-25T17:36:53Z 669.3030396 2009-07-25T17:37:02Z 669.3442383 2009-07-25T17:37:10Z 669.4000854 2009-07-25T17:37:18Z 669.6101074 2009-07-25T17:37:25Z 669.8118286 2009-07-25T17:37:33Z 669.5414429 2009-07-25T17:37:40Z 669.5614624 2009-07-25T17:37:47Z 669.477478 2009-07-25T17:37:53Z 669.4298706 2009-07-25T17:37:54Z 669.3497314 2009-07-25T17:38:01Z 669.4740601 2009-07-25T17:38:05Z 669.6107788 2009-07-25T17:38:08Z 670.3060303 2009-07-25T17:38:15Z 670.9858398 2009-07-25T17:38:21Z 671.3703613 2009-07-25T17:38:25Z 671.5900879 2009-07-25T17:38:27Z 672.3753662 2009-07-25T17:38:36Z 672.4810791 2009-07-25T17:38:42Z 671.9215088 2009-07-25T17:38:49Z 671.4407959 2009-07-25T17:38:57Z 670.8743286 2009-07-25T17:39:02Z 671.5336914 2009-07-25T17:39:07Z 672.2860718 2009-07-25T17:39:12Z 673.7598877 2009-07-25T17:39:20Z 676.0117188 2009-07-25T17:39:27Z 678.9890747 2009-07-25T17:39:36Z 680.0836182 2009-07-25T17:39:43Z 680.1599121 2009-07-25T17:39:46Z 680.2068481 2009-07-25T17:39:49Z 680.3322754 2009-07-25T17:39:56Z 680.8156738 2009-07-25T17:40:04Z 681.239624 2009-07-25T17:40:10Z 681.3769531 2009-07-25T17:40:12Z 681.6281128 2009-07-25T17:40:17Z 681.946228 2009-07-25T17:40:23Z 682.7873535 2009-07-25T17:40:29Z 683.1907959 2009-07-25T17:40:34Z 683.473999 2009-07-25T17:40:41Z 683.9151611 2009-07-25T17:40:47Z 683.482605 2009-07-25T17:40:52Z 682.5745239 2009-07-25T17:40:57Z 681.4260864 2009-07-25T17:41:03Z 680.583252 2009-07-25T17:41:07Z 679.7293701 2009-07-25T17:41:13Z 678.8435669 2009-07-25T17:41:19Z 677.9609985 2009-07-25T17:41:24Z 676.8760376 2009-07-25T17:41:30Z 675.7224731 2009-07-25T17:41:36Z 674.9942627 2009-07-25T17:41:40Z 674.2047119 2009-07-25T17:41:46Z 673.5658569 2009-07-25T17:41:54Z 672.8874512 2009-07-25T17:42:00Z