Lac de Vens du Pra au bas des cascades 1658.41 2011-06-19T06:36:55Z 1659.85 2011-06-19T06:36:58Z 1661.3 2011-06-19T06:37:10Z 1661.3 2011-06-19T06:37:44Z 1660.81 2011-06-19T06:37:45Z 1661.3 2011-06-19T06:38:01Z 1664.18 2011-06-19T06:38:10Z 1656.97 2011-06-19T06:38:20Z 1664.18 2011-06-19T06:38:21Z 1676.68 2011-06-19T06:38:22Z 1663.7 2011-06-19T06:38:23Z 1642.55 2011-06-19T06:38:42Z 1657.45 2011-06-19T06:38:43Z 1661.78 2011-06-19T06:38:44Z 1661.3 2011-06-19T06:38:45Z 1674.27 2011-06-19T06:38:46Z 1663.22 2011-06-19T06:38:47Z 1659.85 2011-06-19T06:38:59Z 1663.22 2011-06-19T06:39:00Z 1663.22 2011-06-19T06:39:01Z 1658.41 2011-06-19T06:39:05Z 1660.33 2011-06-19T06:39:06Z 1661.78 2011-06-19T06:39:08Z 1665.14 2011-06-19T06:39:14Z 1663.7 2011-06-19T06:39:15Z 1660.33 2011-06-19T06:39:19Z 1666.1 2011-06-19T06:39:33Z 1664.18 2011-06-19T06:39:34Z 1664.66 2011-06-19T06:39:46Z 1665.14 2011-06-19T06:40:01Z 1665.14 2011-06-19T06:40:15Z 1664.66 2011-06-19T06:40:20Z 1664.66 2011-06-19T06:40:33Z 1665.14 2011-06-19T06:40:35Z 1665.62 2011-06-19T06:40:50Z 1665.62 2011-06-19T06:41:03Z 1665.14 2011-06-19T06:41:16Z 1664.66 2011-06-19T06:41:31Z 1665.14 2011-06-19T06:41:43Z 1664.18 2011-06-19T06:41:59Z 1664.18 2011-06-19T06:42:13Z 1665.14 2011-06-19T06:42:24Z 1666.58 2011-06-19T06:42:38Z 1668.51 2011-06-19T06:42:51Z 1670.43 2011-06-19T06:43:00Z 1671.87 2011-06-19T06:43:06Z 1672.83 2011-06-19T06:43:19Z 1674.75 2011-06-19T06:43:32Z 1676.68 2011-06-19T06:43:41Z 1679.08 2011-06-19T06:43:56Z 1680.52 2011-06-19T06:44:10Z 1681.96 2011-06-19T06:44:24Z 1684.85 2011-06-19T06:44:36Z 1685.33 2011-06-19T06:44:50Z 1687.73 2011-06-19T06:45:04Z 1689.65 2011-06-19T06:45:20Z 1691.1 2011-06-19T06:45:23Z 1691.58 2011-06-19T06:45:37Z 1693.5 2011-06-19T06:45:51Z 1694.94 2011-06-19T06:46:03Z 1696.86 2011-06-19T06:46:16Z 1698.79 2011-06-19T06:46:29Z 1701.19 2011-06-19T06:46:43Z 1701.67 2011-06-19T06:46:48Z 1703.11 2011-06-19T06:47:03Z 1704.55 2011-06-19T06:47:18Z 1706.96 2011-06-19T06:47:29Z 1708.4 2011-06-19T06:47:43Z 1710.8 2011-06-19T06:47:57Z 1713.21 2011-06-19T06:48:10Z 1714.17 2011-06-19T06:48:15Z 1714.17 2011-06-19T06:48:18Z 1715.13 2011-06-19T06:48:31Z 1717.53 2011-06-19T06:48:44Z 1719.94 2011-06-19T06:48:57Z 1721.86 2011-06-19T06:49:12Z 1722.82 2011-06-19T06:49:24Z 1724.74 2011-06-19T06:49:38Z 1726.18 2011-06-19T06:49:42Z 1728.59 2011-06-19T06:50:00Z 1730.99 2011-06-19T06:50:12Z 1732.43 2011-06-19T06:50:22Z 1734.36 2011-06-19T06:50:38Z 1737.24 2011-06-19T06:50:51Z 1739.16 2011-06-19T06:51:07Z 1740.6 2011-06-19T06:51:23Z 1742.05 2011-06-19T06:51:34Z 1744.93 2011-06-19T06:51:43Z 1744.45 2011-06-19T06:51:46Z 1745.41 2011-06-19T06:51:51Z 1746.85 2011-06-19T06:52:08Z 1749.74 2011-06-19T06:52:22Z 1751.66 2011-06-19T06:52:33Z 1752.62 2011-06-19T06:52:35Z 1754.06 2011-06-19T06:52:50Z 1756.47 2011-06-19T06:53:04Z 1756.47 2011-06-19T06:53:05Z 1757.43 2011-06-19T06:53:10Z 1759.83 2011-06-19T06:53:25Z 1761.27 2011-06-19T06:53:41Z 1764.16 2011-06-19T06:53:54Z 1766.08 2011-06-19T06:54:10Z 1768.48 2011-06-19T06:54:25Z 1768.96 2011-06-19T06:54:33Z 1770.89 2011-06-19T06:54:43Z 1772.81 2011-06-19T06:54:58Z 1774.73 2011-06-19T06:55:06Z 1776.65 2011-06-19T06:55:18Z 1778.1 2011-06-19T06:55:34Z 1778.1 2011-06-19T06:55:35Z 1779.06 2011-06-19T06:55:39Z 1780.98 2011-06-19T06:55:52Z 1781.94 2011-06-19T06:55:59Z 1784.34 2011-06-19T06:56:12Z 1786.27 2011-06-19T06:56:25Z 1787.71 2011-06-19T06:56:37Z 1788.67 2011-06-19T06:56:47Z 1788.67 2011-06-19T06:56:50Z 1789.63 2011-06-19T06:57:05Z 1789.63 2011-06-19T06:57:09Z 1791.07 2011-06-19T06:57:21Z 1792.03 2011-06-19T06:57:27Z 1793.96 2011-06-19T06:57:40Z 1793.96 2011-06-19T06:57:44Z 1794.92 2011-06-19T06:57:51Z 1796.84 2011-06-19T06:58:06Z 1798.76 2011-06-19T06:58:21Z 1799.73 2011-06-19T06:58:34Z 1800.69 2011-06-19T06:58:57Z 1803.57 2011-06-19T06:59:11Z 1805.49 2011-06-19T06:59:22Z 1809.34 2011-06-19T06:59:37Z 1810.78 2011-06-19T06:59:50Z 1814.15 2011-06-19T07:00:03Z 1816.07 2011-06-19T07:00:18Z 1817.99 2011-06-19T07:00:32Z 1818.47 2011-06-19T07:00:35Z 1819.43 2011-06-19T07:00:42Z 1820.39 2011-06-19T07:00:55Z 1820.87 2011-06-19T07:01:01Z 1822.8 2011-06-19T07:01:18Z 1823.76 2011-06-19T07:01:30Z 1825.68 2011-06-19T07:01:40Z 1828.56 2011-06-19T07:01:53Z 1829.53 2011-06-19T07:02:01Z 1830.01 2011-06-19T07:02:03Z 1831.45 2011-06-19T07:02:19Z 1833.37 2011-06-19T07:02:32Z 1836.26 2011-06-19T07:02:47Z 1837.22 2011-06-19T07:03:02Z 1839.14 2011-06-19T07:03:15Z 1842.02 2011-06-19T07:03:30Z 1844.43 2011-06-19T07:03:42Z 1844.91 2011-06-19T07:03:45Z 1844.91 2011-06-19T07:03:48Z 1843.95 2011-06-19T07:03:50Z 1844.43 2011-06-19T07:04:04Z 1845.39 2011-06-19T07:04:09Z 1845.87 2011-06-19T07:04:15Z 1846.35 2011-06-19T07:04:17Z 1846.83 2011-06-19T07:04:20Z 1848.27 2011-06-19T07:04:30Z 1848.75 2011-06-19T07:04:34Z 1849.71 2011-06-19T07:04:40Z 1850.19 2011-06-19T07:04:46Z 1851.16 2011-06-19T07:04:49Z 1851.64 2011-06-19T07:04:56Z 1852.12 2011-06-19T07:05:02Z 1854.52 2011-06-19T07:05:17Z 1856.44 2011-06-19T07:05:32Z 1856.92 2011-06-19T07:05:33Z 1858.37 2011-06-19T07:05:49Z 1861.25 2011-06-19T07:06:02Z 1863.17 2011-06-19T07:06:17Z 1865.58 2011-06-19T07:06:32Z 1867.02 2011-06-19T07:06:45Z 1868.94 2011-06-19T07:07:00Z 1869.9 2011-06-19T07:07:15Z 1870.86 2011-06-19T07:07:19Z 1873.27 2011-06-19T07:07:32Z 1875.19 2011-06-19T07:07:48Z 1877.11 2011-06-19T07:08:02Z 1880 2011-06-19T07:08:15Z 1881.44 2011-06-19T07:08:30Z 1883.84 2011-06-19T07:08:44Z 1883.84 2011-06-19T07:08:46Z 1885.28 2011-06-19T07:08:56Z 1887.21 2011-06-19T07:09:12Z 1888.65 2011-06-19T07:09:26Z 1891.05 2011-06-19T07:09:38Z 1890.09 2011-06-19T07:09:40Z 1892.97 2011-06-19T07:09:55Z 1895.38 2011-06-19T07:10:10Z 1897.3 2011-06-19T07:10:24Z 1898.74 2011-06-19T07:10:39Z 1901.14 2011-06-19T07:10:51Z 1902.11 2011-06-19T07:10:54Z 1904.03 2011-06-19T07:11:10Z 1905.95 2011-06-19T07:11:26Z 1905.95 2011-06-19T07:11:28Z 1907.87 2011-06-19T07:11:41Z 1909.8 2011-06-19T07:11:55Z 1909.8 2011-06-19T07:11:58Z 1911.72 2011-06-19T07:12:12Z 1913.16 2011-06-19T07:12:25Z 1914.12 2011-06-19T07:12:29Z 1915.56 2011-06-19T07:12:43Z 1916.53 2011-06-19T07:12:49Z 1918.45 2011-06-19T07:13:03Z 1919.41 2011-06-19T07:13:18Z 1919.89 2011-06-19T07:13:22Z 1921.81 2011-06-19T07:13:37Z 1923.25 2011-06-19T07:13:45Z 1924.7 2011-06-19T07:14:00Z 1926.62 2011-06-19T07:14:14Z 1927.58 2011-06-19T07:14:21Z 1927.58 2011-06-19T07:14:26Z 1929.98 2011-06-19T07:14:40Z 1931.91 2011-06-19T07:14:54Z 1933.35 2011-06-19T07:15:06Z 1935.27 2011-06-19T07:15:19Z 1935.75 2011-06-19T07:15:20Z 1936.23 2011-06-19T07:15:23Z 1936.71 2011-06-19T07:15:28Z 1938.64 2011-06-19T07:15:41Z 1939.12 2011-06-19T07:15:48Z 1940.56 2011-06-19T07:16:04Z 1942.96 2011-06-19T07:16:18Z 1945.85 2011-06-19T07:16:33Z 1947.77 2011-06-19T07:16:45Z 1948.73 2011-06-19T07:16:59Z 1952.09 2011-06-19T07:17:13Z 1952.57 2011-06-19T07:17:26Z 1952.57 2011-06-19T07:17:31Z 1953.06 2011-06-19T07:17:37Z 1955.46 2011-06-19T07:17:52Z 1955.46 2011-06-19T07:18:05Z 1958.82 2011-06-19T07:18:18Z 1958.82 2011-06-19T07:18:25Z 1960.75 2011-06-19T07:18:34Z 1962.67 2011-06-19T07:18:47Z 1963.63 2011-06-19T07:19:00Z 1965.55 2011-06-19T07:19:10Z 1968.44 2011-06-19T07:19:25Z 1969.4 2011-06-19T07:19:34Z 1971.32 2011-06-19T07:19:49Z 1972.28 2011-06-19T07:19:57Z 1973.24 2011-06-19T07:20:08Z 1976.13 2011-06-19T07:20:24Z 1977.09 2011-06-19T07:20:41Z 1979.49 2011-06-19T07:20:54Z 1981.41 2011-06-19T07:21:08Z 1982.38 2011-06-19T07:21:22Z 1984.78 2011-06-19T07:21:34Z 1985.26 2011-06-19T07:21:45Z 1987.18 2011-06-19T07:21:55Z 1988.14 2011-06-19T07:22:06Z 1988.62 2011-06-19T07:22:09Z 1990.07 2011-06-19T07:22:18Z 1991.03 2011-06-19T07:22:24Z 1992.47 2011-06-19T07:22:38Z 1993.91 2011-06-19T07:22:52Z 1996.32 2011-06-19T07:23:04Z 1996.32 2011-06-19T07:23:11Z 1999.2 2011-06-19T07:23:27Z 1999.68 2011-06-19T07:23:33Z 2002.56 2011-06-19T07:23:48Z 2004.49 2011-06-19T07:24:03Z 2004.49 2011-06-19T07:24:06Z 2005.93 2011-06-19T07:24:18Z 2008.81 2011-06-19T07:24:32Z 2009.29 2011-06-19T07:24:34Z 2010.73 2011-06-19T07:24:51Z 2011.22 2011-06-19T07:24:54Z 2013.62 2011-06-19T07:25:08Z 2014.58 2011-06-19T07:25:19Z 2017.46 2011-06-19T07:25:33Z 2017.94 2011-06-19T07:25:42Z 2019.87 2011-06-19T07:25:57Z 2021.79 2011-06-19T07:26:10Z 2022.75 2011-06-19T07:26:12Z 2023.71 2011-06-19T07:26:26Z 2024.19 2011-06-19T07:26:34Z 2026.6 2011-06-19T07:26:48Z 2027.56 2011-06-19T07:26:58Z 2029 2011-06-19T07:27:06Z 2031.88 2011-06-19T07:27:20Z 2031.88 2011-06-19T07:27:21Z 2032.36 2011-06-19T07:27:23Z 2031.88 2011-06-19T07:27:26Z 2032.36 2011-06-19T07:27:33Z 2033.81 2011-06-19T07:27:47Z 2034.29 2011-06-19T07:27:51Z 2035.25 2011-06-19T07:27:57Z 2038.13 2011-06-19T07:28:11Z 2040.54 2011-06-19T07:28:28Z 2042.46 2011-06-19T07:28:43Z 2044.86 2011-06-19T07:28:57Z 2046.3 2011-06-19T07:29:08Z 2048.23 2011-06-19T07:29:20Z 2047.75 2011-06-19T07:29:21Z 2049.67 2011-06-19T07:29:35Z 2049.67 2011-06-19T07:29:50Z 2052.07 2011-06-19T07:30:02Z 2053.03 2011-06-19T07:30:16Z 2054.47 2011-06-19T07:30:29Z 2054.47 2011-06-19T07:30:36Z 2055.92 2011-06-19T07:30:45Z 2056.88 2011-06-19T07:31:00Z 2058.32 2011-06-19T07:31:14Z 2057.84 2011-06-19T07:31:29Z 2058.8 2011-06-19T07:31:50Z 2057.84 2011-06-19T07:31:51Z 2059.76 2011-06-19T07:32:02Z 2059.76 2011-06-19T07:32:16Z 2057.84 2011-06-19T07:32:19Z 2059.28 2011-06-19T07:32:45Z 2059.28 2011-06-19T07:33:20Z 2059.28 2011-06-19T07:33:43Z 2051.59 2011-06-19T07:33:45Z 2062.17 2011-06-19T07:33:46Z 2058.32 2011-06-19T07:33:47Z 2058.8 2011-06-19T07:33:56Z 2057.84 2011-06-19T07:33:58Z 2057.84 2011-06-19T07:34:29Z 2053.51 2011-06-19T07:34:58Z 2057.36 2011-06-19T07:34:59Z 2058.32 2011-06-19T07:35:17Z 2059.28 2011-06-19T07:35:48Z 2059.28 2011-06-19T07:36:18Z 2059.76 2011-06-19T07:36:45Z 2059.76 2011-06-19T07:37:12Z 2059.28 2011-06-19T07:37:44Z 2058.8 2011-06-19T07:38:16Z 2059.76 2011-06-19T07:38:44Z 2060.24 2011-06-19T07:38:57Z 2061.2 2011-06-19T07:39:22Z 2057.36 2011-06-19T07:39:46Z 2066.01 2011-06-19T07:39:47Z 2061.68 2011-06-19T07:39:48Z 2061.68 2011-06-19T07:40:22Z 2062.17 2011-06-19T07:40:58Z 2061.68 2011-06-19T07:41:29Z 2061.2 2011-06-19T07:41:51Z 2060.72 2011-06-19T07:42:18Z 2061.2 2011-06-19T07:42:54Z 2061.68 2011-06-19T07:43:33Z 2061.68 2011-06-19T07:44:07Z 2060.72 2011-06-19T07:44:44Z 2060.72 2011-06-19T07:45:14Z 2060.24 2011-06-19T07:45:49Z 2059.76 2011-06-19T07:46:25Z 2060.72 2011-06-19T07:47:00Z 2060.24 2011-06-19T07:47:35Z 2060.72 2011-06-19T07:48:08Z 2060.24 2011-06-19T07:48:46Z 2061.2 2011-06-19T07:49:22Z 2061.68 2011-06-19T07:49:58Z 2062.17 2011-06-19T07:50:34Z 2062.17 2011-06-19T07:51:02Z 2062.65 2011-06-19T07:51:04Z 2063.13 2011-06-19T07:51:22Z 2062.65 2011-06-19T07:51:34Z 2062.65 2011-06-19T07:51:48Z 2062.65 2011-06-19T07:52:01Z 2062.65 2011-06-19T07:52:12Z 2062.65 2011-06-19T07:52:26Z 2063.13 2011-06-19T07:52:40Z 2064.09 2011-06-19T07:52:54Z 2065.05 2011-06-19T07:53:05Z 2066.49 2011-06-19T07:53:22Z 2066.49 2011-06-19T07:53:28Z 2066.97 2011-06-19T07:53:32Z 2067.93 2011-06-19T07:53:48Z 2068.41 2011-06-19T07:54:02Z 2070.82 2011-06-19T07:54:16Z 2070.82 2011-06-19T07:54:18Z 2071.78 2011-06-19T07:54:33Z 2073.22 2011-06-19T07:54:47Z 2073.7 2011-06-19T07:54:51Z 2075.14 2011-06-19T07:55:08Z 2075.62 2011-06-19T07:55:15Z 2077.07 2011-06-19T07:55:24Z 2077.07 2011-06-19T07:55:29Z 2077.07 2011-06-19T07:55:31Z 2077.55 2011-06-19T07:55:37Z 2079.47 2011-06-19T07:55:52Z 2080.43 2011-06-19T07:55:59Z 2081.39 2011-06-19T07:56:13Z 2083.31 2011-06-19T07:56:27Z 2084.28 2011-06-19T07:56:33Z 2085.24 2011-06-19T07:56:38Z 2086.2 2011-06-19T07:56:43Z 2085.72 2011-06-19T07:56:49Z 2085.72 2011-06-19T07:56:51Z 2086.68 2011-06-19T07:57:03Z 2089.56 2011-06-19T07:57:19Z 2089.08 2011-06-19T07:57:23Z 2091.49 2011-06-19T07:57:37Z 2094.37 2011-06-19T07:57:52Z 2094.85 2011-06-19T07:57:58Z 2096.77 2011-06-19T07:58:11Z 2098.7 2011-06-19T07:58:25Z 2099.66 2011-06-19T07:58:33Z 2100.62 2011-06-19T07:58:36Z 2102.06 2011-06-19T07:58:51Z 2103.98 2011-06-19T07:59:00Z 2104.94 2011-06-19T07:59:16Z 2104.46 2011-06-19T07:59:19Z 2104.94 2011-06-19T07:59:25Z 2104.46 2011-06-19T07:59:28Z 2104.94 2011-06-19T07:59:41Z 2105.91 2011-06-19T07:59:54Z 2106.87 2011-06-19T08:00:01Z 2107.83 2011-06-19T08:00:03Z 2108.31 2011-06-19T08:00:12Z 2110.23 2011-06-19T08:00:26Z 2111.67 2011-06-19T08:00:37Z 2113.12 2011-06-19T08:00:49Z 2115.52 2011-06-19T08:01:04Z 2116.48 2011-06-19T08:01:11Z 2116.48 2011-06-19T08:01:14Z 2117.92 2011-06-19T08:01:25Z 2116.96 2011-06-19T08:01:40Z 2120.32 2011-06-19T08:01:54Z 2122.25 2011-06-19T08:02:06Z 2124.17 2011-06-19T08:02:22Z 2126.57 2011-06-19T08:02:36Z 2127.05 2011-06-19T08:02:42Z 2128.02 2011-06-19T08:02:46Z 2130.42 2011-06-19T08:03:00Z 2131.38 2011-06-19T08:03:11Z 2130.9 2011-06-19T08:03:15Z 2130.9 2011-06-19T08:03:25Z 2130.9 2011-06-19T08:03:28Z 2131.38 2011-06-19T08:03:30Z 2131.38 2011-06-19T08:03:42Z 2133.78 2011-06-19T08:03:50Z 2133.78 2011-06-19T08:03:54Z 2135.71 2011-06-19T08:04:09Z 2138.11 2011-06-19T08:04:24Z 2138.11 2011-06-19T08:04:26Z 2140.51 2011-06-19T08:04:38Z 2143.4 2011-06-19T08:04:53Z 2145.32 2011-06-19T08:05:05Z 2146.76 2011-06-19T08:05:20Z 2149.16 2011-06-19T08:05:34Z 2149.65 2011-06-19T08:05:40Z 2150.13 2011-06-19T08:05:56Z 2149.65 2011-06-19T08:06:03Z 2148.68 2011-06-19T08:06:10Z 2147.24 2011-06-19T08:06:17Z 2144.36 2011-06-19T08:06:33Z 2141.95 2011-06-19T08:06:47Z 2139.55 2011-06-19T08:07:01Z 2137.15 2011-06-19T08:07:15Z 2136.67 2011-06-19T08:07:27Z 2133.78 2011-06-19T08:07:43Z 2132.82 2011-06-19T08:07:50Z 2131.38 2011-06-19T08:08:04Z 2130.42 2011-06-19T08:08:07Z 2130.42 2011-06-19T08:08:20Z 2130.42 2011-06-19T08:08:39Z 2126.57 2011-06-19T08:08:51Z 2130.42 2011-06-19T08:08:52Z 2130.9 2011-06-19T08:08:54Z 2123.21 2011-06-19T08:08:55Z 2124.65 2011-06-19T08:08:56Z 2130.9 2011-06-19T08:08:57Z 2118.4 2011-06-19T08:08:58Z 2126.09 2011-06-19T08:08:59Z 2135.71 2011-06-19T08:09:02Z 2132.34 2011-06-19T08:09:03Z 2126.57 2011-06-19T08:09:04Z 2130.9 2011-06-19T08:09:05Z 2134.26 2011-06-19T08:09:06Z 2137.63 2011-06-19T08:09:07Z 2131.86 2011-06-19T08:09:08Z 2128.5 2011-06-19T08:09:19Z 2132.34 2011-06-19T08:09:22Z 2122.73 2011-06-19T08:09:24Z 2131.86 2011-06-19T08:09:25Z 2128.98 2011-06-19T08:09:26Z 2136.19 2011-06-19T08:09:27Z 2130.9 2011-06-19T08:09:28Z 2129.94 2011-06-19T08:09:58Z 2129.94 2011-06-19T08:10:31Z 2130.9 2011-06-19T08:11:12Z 2131.38 2011-06-19T08:11:47Z 2130.42 2011-06-19T08:12:23Z 2129.94 2011-06-19T08:12:59Z 2127.05 2011-06-19T08:13:30Z 2131.38 2011-06-19T08:13:35Z 2129.46 2011-06-19T08:13:46Z 2127.05 2011-06-19T08:14:01Z 2123.69 2011-06-19T08:14:14Z 2122.73 2011-06-19T08:14:16Z 2122.25 2011-06-19T08:14:19Z 2118.88 2011-06-19T08:14:33Z 2117.92 2011-06-19T08:14:40Z 2115.52 2011-06-19T08:14:51Z 2113.12 2011-06-19T08:14:59Z 2111.67 2011-06-19T08:15:05Z 2109.27 2011-06-19T08:15:13Z 2105.91 2011-06-19T08:15:26Z 2103.98 2011-06-19T08:15:40Z 2104.46 2011-06-19T08:15:46Z 2106.39 2011-06-19T08:15:59Z 2107.35 2011-06-19T08:16:05Z 2107.83 2011-06-19T08:16:10Z 2109.27 2011-06-19T08:16:24Z 2109.75 2011-06-19T08:16:26Z 2110.23 2011-06-19T08:16:29Z 2112.15 2011-06-19T08:16:43Z 2113.12 2011-06-19T08:16:49Z 2115.04 2011-06-19T08:17:06Z 2116 2011-06-19T08:17:09Z 2117.44 2011-06-19T08:17:17Z 2118.4 2011-06-19T08:17:30Z 2119.36 2011-06-19T08:17:36Z 2120.32 2011-06-19T08:17:40Z 2121.29 2011-06-19T08:17:55Z 2122.73 2011-06-19T08:18:08Z 2122.73 2011-06-19T08:18:09Z 2124.65 2011-06-19T08:18:21Z 2126.09 2011-06-19T08:18:38Z 2126.57 2011-06-19T08:18:45Z 2129.46 2011-06-19T08:19:04Z 2129.94 2011-06-19T08:19:09Z 2132.34 2011-06-19T08:19:24Z 2133.78 2011-06-19T08:19:39Z 2134.26 2011-06-19T08:19:48Z 2134.74 2011-06-19T08:19:52Z 2136.19 2011-06-19T08:20:07Z 2136.67 2011-06-19T08:20:08Z 2136.67 2011-06-19T08:20:11Z 2138.11 2011-06-19T08:20:24Z 2139.07 2011-06-19T08:20:26Z 2140.51 2011-06-19T08:20:40Z 2142.44 2011-06-19T08:20:54Z 2143.4 2011-06-19T08:21:04Z 2143.4 2011-06-19T08:21:08Z 2144.84 2011-06-19T08:21:26Z 2144.84 2011-06-19T08:21:28Z 2145.8 2011-06-19T08:21:31Z 2146.76 2011-06-19T08:21:46Z 2148.2 2011-06-19T08:21:56Z 2149.16 2011-06-19T08:22:01Z 2150.13 2011-06-19T08:22:14Z 2152.05 2011-06-19T08:22:27Z 2152.53 2011-06-19T08:22:41Z 2153.01 2011-06-19T08:22:47Z 2154.45 2011-06-19T08:23:00Z 2155.41 2011-06-19T08:23:13Z 2156.37 2011-06-19T08:23:34Z 2155.89 2011-06-19T08:23:48Z 2154.93 2011-06-19T08:24:09Z 2154.45 2011-06-19T08:24:24Z 2155.41 2011-06-19T08:24:31Z 2154.93 2011-06-19T08:24:37Z 2155.41 2011-06-19T08:24:41Z 2156.86 2011-06-19T08:24:54Z 2158.3 2011-06-19T08:25:08Z 2159.26 2011-06-19T08:25:19Z 2160.7 2011-06-19T08:25:31Z 2162.14 2011-06-19T08:25:46Z 2162.62 2011-06-19T08:25:53Z 2162.62 2011-06-19T08:25:55Z 2162.62 2011-06-19T08:26:01Z 2165.03 2011-06-19T08:26:17Z 2165.99 2011-06-19T08:26:30Z 2166.95 2011-06-19T08:26:42Z 2168.39 2011-06-19T08:26:52Z 2169.35 2011-06-19T08:27:07Z 2170.79 2011-06-19T08:27:19Z 2171.76 2011-06-19T08:27:24Z 2171.76 2011-06-19T08:27:27Z 2172.72 2011-06-19T08:27:32Z 2172.72 2011-06-19T08:27:34Z 2173.2 2011-06-19T08:27:38Z 2174.64 2011-06-19T08:27:52Z 2175.12 2011-06-19T08:28:05Z 2176.08 2011-06-19T08:28:18Z 2178 2011-06-19T08:28:31Z 2179.45 2011-06-19T08:28:43Z 2180.89 2011-06-19T08:28:52Z 2180.41 2011-06-19T08:28:59Z 2181.37 2011-06-19T08:29:04Z 2182.33 2011-06-19T08:29:18Z 2183.29 2011-06-19T08:29:32Z 2184.25 2011-06-19T08:29:34Z 2185.21 2011-06-19T08:29:48Z 2186.66 2011-06-19T08:30:01Z 2188.1 2011-06-19T08:30:12Z 2188.1 2011-06-19T08:30:23Z 2190.02 2011-06-19T08:30:36Z 2189.54 2011-06-19T08:30:43Z 2191.94 2011-06-19T08:31:00Z 2192.42 2011-06-19T08:31:12Z 2192.9 2011-06-19T08:31:14Z 2193.87 2011-06-19T08:31:29Z 2193.39 2011-06-19T08:31:30Z 2194.35 2011-06-19T08:31:45Z 2195.79 2011-06-19T08:31:56Z 2195.79 2011-06-19T08:32:10Z 2196.75 2011-06-19T08:32:18Z 2197.23 2011-06-19T08:32:22Z 2198.19 2011-06-19T08:32:24Z 2198.67 2011-06-19T08:32:29Z 2200.11 2011-06-19T08:32:43Z 2200.59 2011-06-19T08:32:56Z 2203 2011-06-19T08:33:10Z 2205.4 2011-06-19T08:33:23Z 2206.36 2011-06-19T08:33:33Z 2208.77 2011-06-19T08:33:45Z 2209.73 2011-06-19T08:33:56Z 2209.73 2011-06-19T08:33:58Z 2211.65 2011-06-19T08:34:11Z 2212.61 2011-06-19T08:34:28Z 2213.57 2011-06-19T08:34:32Z 2215.01 2011-06-19T08:34:39Z 2215.98 2011-06-19T08:34:47Z 2216.46 2011-06-19T08:34:49Z 2218.38 2011-06-19T08:35:01Z 2220.3 2011-06-19T08:35:15Z 2221.74 2011-06-19T08:35:30Z 2222.71 2011-06-19T08:35:35Z 2224.15 2011-06-19T08:35:49Z 2226.55 2011-06-19T08:36:04Z 2228.47 2011-06-19T08:36:17Z 2230.4 2011-06-19T08:36:31Z 2231.84 2011-06-19T08:36:44Z 2232.8 2011-06-19T08:36:50Z 2234.72 2011-06-19T08:37:03Z 2236.16 2011-06-19T08:37:16Z 2238.09 2011-06-19T08:37:30Z 2238.57 2011-06-19T08:37:35Z 2240.49 2011-06-19T08:37:43Z 2241.93 2011-06-19T08:37:59Z 2242.89 2011-06-19T08:38:13Z 2243.85 2011-06-19T08:38:28Z 2243.37 2011-06-19T08:38:38Z 2244.33 2011-06-19T08:38:40Z 2244.82 2011-06-19T08:38:56Z 2244.82 2011-06-19T08:39:10Z 2245.3 2011-06-19T08:39:23Z 2245.78 2011-06-19T08:39:46Z 2246.74 2011-06-19T08:40:10Z 2246.74 2011-06-19T08:40:30Z 2247.22 2011-06-19T08:41:00Z 2247.7 2011-06-19T08:41:24Z 2247.7 2011-06-19T08:41:56Z 2247.22 2011-06-19T08:42:18Z 2245.78 2011-06-19T08:42:47Z 2245.3 2011-06-19T08:43:12Z 2245.3 2011-06-19T08:43:44Z 2245.3 2011-06-19T08:44:09Z 2246.26 2011-06-19T08:44:31Z 2246.74 2011-06-19T08:45:00Z 2247.22 2011-06-19T08:45:21Z 2246.74 2011-06-19T08:45:53Z 2246.26 2011-06-19T08:46:28Z 2246.26 2011-06-19T08:46:54Z 2247.22 2011-06-19T08:47:08Z 2246.26 2011-06-19T08:47:32Z 2246.26 2011-06-19T08:47:56Z 2246.26 2011-06-19T08:48:23Z 2246.26 2011-06-19T08:48:45Z 2246.26 2011-06-19T08:49:02Z 2246.74 2011-06-19T08:49:24Z 2246.74 2011-06-19T08:49:34Z 2246.74 2011-06-19T08:49:58Z 2246.74 2011-06-19T08:50:32Z 2246.26 2011-06-19T08:51:02Z 2246.26 2011-06-19T08:51:28Z 2246.26 2011-06-19T08:51:59Z 2246.26 2011-06-19T08:52:23Z 2247.22 2011-06-19T08:52:51Z 2247.22 2011-06-19T08:53:03Z 2247.22 2011-06-19T08:53:08Z 2247.22 2011-06-19T08:53:12Z 2248.18 2011-06-19T08:53:23Z 2248.66 2011-06-19T08:53:39Z 2249.14 2011-06-19T08:53:55Z 2249.14 2011-06-19T08:54:03Z 2250.58 2011-06-19T08:54:18Z 2250.1 2011-06-19T08:54:20Z 2250.58 2011-06-19T08:54:30Z 2250.58 2011-06-19T08:54:34Z 2251.06 2011-06-19T08:54:47Z 2250.58 2011-06-19T08:55:05Z 2250.58 2011-06-19T08:55:18Z 2250.58 2011-06-19T08:55:20Z 2250.58 2011-06-19T08:55:26Z 2250.1 2011-06-19T08:55:35Z 2250.1 2011-06-19T08:55:49Z 2250.58 2011-06-19T08:56:04Z 2251.06 2011-06-19T08:56:15Z 2252.51 2011-06-19T08:56:31Z 2252.99 2011-06-19T08:56:46Z 2253.95 2011-06-19T08:56:48Z 2254.43 2011-06-19T08:57:02Z 2255.39 2011-06-19T08:57:17Z 2256.35 2011-06-19T08:57:31Z 2256.83 2011-06-19T08:57:39Z 2257.79 2011-06-19T08:57:55Z 2259.24 2011-06-19T08:58:02Z 2259.24 2011-06-19T08:58:05Z 2262.12 2011-06-19T08:58:22Z 2263.08 2011-06-19T08:58:33Z 2264.52 2011-06-19T08:58:50Z 2267.89 2011-06-19T08:59:03Z 2268.85 2011-06-19T08:59:27Z 2270.29 2011-06-19T08:59:41Z 2271.73 2011-06-19T08:59:53Z 2272.69 2011-06-19T08:59:56Z 2273.17 2011-06-19T08:59:58Z 2274.14 2011-06-19T09:00:10Z 2275.1 2011-06-19T09:00:17Z 2276.54 2011-06-19T09:00:31Z 2276.54 2011-06-19T09:00:36Z 2277.98 2011-06-19T09:00:49Z 2279.9 2011-06-19T09:01:03Z 2280.87 2011-06-19T09:01:16Z 2280.38 2011-06-19T09:01:31Z 2280.87 2011-06-19T09:01:36Z 2280.87 2011-06-19T09:01:46Z 2281.35 2011-06-19T09:01:56Z 2282.31 2011-06-19T09:01:58Z 2284.23 2011-06-19T09:02:12Z 2285.19 2011-06-19T09:02:14Z 2286.63 2011-06-19T09:02:19Z 2287.59 2011-06-19T09:02:21Z 2288.56 2011-06-19T09:02:26Z 2290 2011-06-19T09:02:36Z 2289.04 2011-06-19T09:02:38Z 2288.08 2011-06-19T09:02:40Z 2289.04 2011-06-19T09:02:44Z 2289.04 2011-06-19T09:02:47Z 2289.52 2011-06-19T09:03:01Z 2289.52 2011-06-19T09:03:13Z 2289.52 2011-06-19T09:03:27Z 2290.48 2011-06-19T09:03:45Z 2289.52 2011-06-19T09:03:59Z 2290.96 2011-06-19T09:04:26Z 2290.48 2011-06-19T09:04:34Z 2292.4 2011-06-19T09:04:48Z 2294.32 2011-06-19T09:05:01Z 2295.28 2011-06-19T09:05:13Z 2296.25 2011-06-19T09:05:25Z 2297.69 2011-06-19T09:05:34Z 2300.57 2011-06-19T09:05:49Z 2300.09 2011-06-19T09:05:51Z 2302.49 2011-06-19T09:06:04Z 2304.42 2011-06-19T09:06:20Z 2306.34 2011-06-19T09:06:32Z 2308.26 2011-06-19T09:06:48Z 2309.7 2011-06-19T09:07:00Z 2310.19 2011-06-19T09:07:02Z 2310.19 2011-06-19T09:07:08Z 2311.15 2011-06-19T09:07:13Z 2312.59 2011-06-19T09:07:27Z 2314.51 2011-06-19T09:07:41Z 2315.95 2011-06-19T09:07:48Z 2317.4 2011-06-19T09:08:05Z 2318.36 2011-06-19T09:08:10Z 2320.28 2011-06-19T09:08:26Z 2322.2 2011-06-19T09:08:40Z 2323.16 2011-06-19T09:08:44Z 2325.09 2011-06-19T09:08:59Z 2327.01 2011-06-19T09:09:11Z 2329.41 2011-06-19T09:09:26Z 2331.33 2011-06-19T09:09:40Z 2332.3 2011-06-19T09:09:54Z 2335.66 2011-06-19T09:10:08Z 2337.58 2011-06-19T09:10:21Z 2339.02 2011-06-19T09:10:34Z 2340.95 2011-06-19T09:10:49Z 2342.39 2011-06-19T09:11:03Z 2343.83 2011-06-19T09:11:17Z 2345.75 2011-06-19T09:11:30Z 2346.72 2011-06-19T09:11:38Z 2349.6 2011-06-19T09:11:52Z 2352 2011-06-19T09:12:06Z 2350.56 2011-06-19T09:12:28Z 2348.64 2011-06-19T09:12:47Z 2350.56 2011-06-19T09:12:55Z 2352 2011-06-19T09:13:09Z 2353.93 2011-06-19T09:13:23Z 2355.85 2011-06-19T09:13:34Z 2356.81 2011-06-19T09:13:48Z 2359.21 2011-06-19T09:14:03Z 2360.65 2011-06-19T09:14:17Z 2363.54 2011-06-19T09:14:32Z 2363.54 2011-06-19T09:14:45Z 2365.46 2011-06-19T09:15:00Z 2367.86 2011-06-19T09:15:14Z 2369.31 2011-06-19T09:15:29Z 2372.19 2011-06-19T09:15:43Z 2373.15 2011-06-19T09:15:57Z 2372.19 2011-06-19T09:16:18Z 2374.11 2011-06-19T09:16:32Z 2374.11 2011-06-19T09:16:36Z 2375.07 2011-06-19T09:16:54Z 2377.48 2011-06-19T09:17:07Z 2380.84 2011-06-19T09:17:20Z 2382.76 2011-06-19T09:17:33Z 2384.69 2011-06-19T09:17:50Z 2387.09 2011-06-19T09:18:05Z 2389.49 2011-06-19T09:18:20Z 2390.94 2011-06-19T09:18:28Z 2392.38 2011-06-19T09:18:45Z 2393.82 2011-06-19T09:18:59Z 2395.26 2011-06-19T09:19:13Z 2395.74 2011-06-19T09:19:26Z 2397.18 2011-06-19T09:19:39Z 2399.11 2011-06-19T09:19:53Z 2401.99 2011-06-19T09:20:07Z 2402.47 2011-06-19T09:20:21Z 2403.91 2011-06-19T09:20:24Z 2406.32 2011-06-19T09:20:38Z 2407.76 2011-06-19T09:20:46Z 2409.68 2011-06-19T09:21:01Z 2410.64 2011-06-19T09:21:13Z 2413.53 2011-06-19T09:21:29Z 2414.97 2011-06-19T09:21:41Z 2415.45 2011-06-19T09:21:53Z 2416.89 2011-06-19T09:22:08Z 2416.89 2011-06-19T09:22:29Z 2416.89 2011-06-19T09:22:51Z 2416.41 2011-06-19T09:23:14Z 2417.37 2011-06-19T09:23:32Z 2418.81 2011-06-19T09:23:44Z 2419.78 2011-06-19T09:24:00Z 2420.74 2011-06-19T09:24:10Z 2422.66 2011-06-19T09:24:22Z 2424.1 2011-06-19T09:24:35Z 2424.58 2011-06-19T09:24:49Z 2425.54 2011-06-19T09:24:54Z 2427.47 2011-06-19T09:25:09Z 2429.39 2011-06-19T09:25:13Z 2430.83 2011-06-19T09:25:24Z 2431.31 2011-06-19T09:25:37Z 2433.23 2011-06-19T09:25:52Z 2434.68 2011-06-19T09:26:06Z 2436.6 2011-06-19T09:26:20Z 2437.08 2011-06-19T09:26:21Z 2438.52 2011-06-19T09:26:26Z 2438.52 2011-06-19T09:26:40Z 2437.56 2011-06-19T09:26:53Z 2438.04 2011-06-19T09:27:03Z 2437.08 2011-06-19T09:27:17Z 2436.12 2011-06-19T09:27:40Z 2437.08 2011-06-19T09:27:58Z 2439 2011-06-19T09:28:29Z 2439.48 2011-06-19T09:28:52Z 2439 2011-06-19T09:29:02Z 2439.96 2011-06-19T09:29:03Z 2440.44 2011-06-19T09:29:15Z 2441.41 2011-06-19T09:29:20Z 2441.41 2011-06-19T09:29:34Z 2441.89 2011-06-19T09:29:41Z 2442.85 2011-06-19T09:29:57Z 2444.29 2011-06-19T09:30:11Z 2445.73 2011-06-19T09:30:26Z 2446.21 2011-06-19T09:30:44Z 2448.62 2011-06-19T09:31:00Z 2451.98 2011-06-19T09:31:12Z 2452.46 2011-06-19T09:31:14Z 2452.46 2011-06-19T09:31:23Z 2453.42 2011-06-19T09:31:38Z 2455.82 2011-06-19T09:31:52Z 2456.31 2011-06-19T09:32:06Z 2459.19 2011-06-19T09:32:20Z 2460.63 2011-06-19T09:32:35Z 2462.55 2011-06-19T09:32:52Z 2462.07 2011-06-19T09:32:55Z 2463.04 2011-06-19T09:32:58Z 2463.04 2011-06-19T09:33:00Z 2464.48 2011-06-19T09:33:05Z 2465.44 2011-06-19T09:33:14Z 2468.32 2011-06-19T09:33:24Z 2468.8 2011-06-19T09:33:37Z 2468.8 2011-06-19T09:33:51Z 2469.28 2011-06-19T09:33:54Z 2471.69 2011-06-19T09:34:09Z 2472.17 2011-06-19T09:34:15Z 2472.65 2011-06-19T09:34:23Z 2474.09 2011-06-19T09:34:37Z 2475.53 2011-06-19T09:34:51Z 2478.42 2011-06-19T09:35:08Z 2478.9 2011-06-19T09:35:23Z 2480.34 2011-06-19T09:35:36Z 2482.74 2011-06-19T09:35:50Z 2482.26 2011-06-19T09:35:59Z 2482.74 2011-06-19T09:36:01Z 2483.7 2011-06-19T09:36:14Z 2485.15 2011-06-19T09:36:25Z 2487.07 2011-06-19T09:36:40Z 2487.07 2011-06-19T09:36:53Z 2487.55 2011-06-19T09:36:57Z 2488.03 2011-06-19T09:37:07Z 2488.99 2011-06-19T09:37:20Z 2492.36 2011-06-19T09:37:32Z 2493.8 2011-06-19T09:37:44Z 2495.72 2011-06-19T09:37:54Z 2498.12 2011-06-19T09:38:09Z 2499.08 2011-06-19T09:38:25Z 2501.49 2011-06-19T09:38:40Z 2502.93 2011-06-19T09:38:53Z 2503.89 2011-06-19T09:39:05Z 2505.33 2011-06-19T09:39:20Z 2504.85 2011-06-19T09:39:39Z 2505.33 2011-06-19T09:39:58Z 2505.33 2011-06-19T09:40:22Z 2504.37 2011-06-19T09:40:42Z 2503.41 2011-06-19T09:41:15Z 2504.37 2011-06-19T09:41:40Z 2507.74 2011-06-19T09:41:53Z 2510.14 2011-06-19T09:42:07Z 2512.54 2011-06-19T09:42:22Z 2515.91 2011-06-19T09:42:30Z 2517.35 2011-06-19T09:42:43Z 2519.75 2011-06-19T09:42:58Z 2522.64 2011-06-19T09:43:04Z 2523.12 2011-06-19T09:43:15Z 2526 2011-06-19T09:43:23Z 2526.96 2011-06-19T09:43:36Z 2525.04 2011-06-19T09:43:45Z 2527.92 2011-06-19T09:43:51Z 2528.89 2011-06-19T09:43:59Z 2530.33 2011-06-19T09:44:13Z 2532.73 2011-06-19T09:44:25Z 2533.69 2011-06-19T09:44:39Z 2536.58 2011-06-19T09:44:54Z 2537.54 2011-06-19T09:45:11Z 2539.94 2011-06-19T09:45:25Z 2543.79 2011-06-19T09:45:32Z 2542.82 2011-06-19T09:45:46Z 2544.75 2011-06-19T09:45:50Z 2547.15 2011-06-19T09:46:04Z 2545.71 2011-06-19T09:46:15Z 2547.15 2011-06-19T09:46:30Z 2547.63 2011-06-19T09:46:56Z 2546.19 2011-06-19T09:47:32Z 2546.19 2011-06-19T09:48:05Z 2546.67 2011-06-19T09:48:39Z 2546.67 2011-06-19T09:49:25Z 2546.67 2011-06-19T09:50:07Z 2547.15 2011-06-19T09:50:42Z 2547.63 2011-06-19T09:51:05Z 2549.07 2011-06-19T09:51:17Z 2551.48 2011-06-19T09:51:33Z 2552.92 2011-06-19T09:51:47Z 2553.88 2011-06-19T09:52:02Z 2555.8 2011-06-19T09:52:18Z 2558.21 2011-06-19T09:52:33Z 2560.13 2011-06-19T09:52:49Z 2561.57 2011-06-19T09:53:02Z 2563.01 2011-06-19T09:53:05Z 2565.42 2011-06-19T09:53:18Z 2567.34 2011-06-19T09:53:34Z 2568.78 2011-06-19T09:53:47Z 2570.7 2011-06-19T09:54:01Z 2572.63 2011-06-19T09:54:16Z 2574.55 2011-06-19T09:54:31Z 2574.07 2011-06-19T09:54:48Z 2575.51 2011-06-19T09:54:59Z 2576.47 2011-06-19T09:55:12Z 2578.87 2011-06-19T09:55:30Z 2579.84 2011-06-19T09:55:44Z 2580.8 2011-06-19T09:55:59Z 2581.28 2011-06-19T09:56:14Z 2582.24 2011-06-19T09:56:18Z 2582.24 2011-06-19T09:56:28Z 2581.76 2011-06-19T09:56:33Z 2581.28 2011-06-19T09:56:46Z 2581.28 2011-06-19T09:57:05Z 2581.76 2011-06-19T09:57:34Z 2583.2 2011-06-19T09:57:51Z 2581.76 2011-06-19T09:57:54Z 2581.76 2011-06-19T09:58:06Z 2582.24 2011-06-19T09:58:45Z 2580.32 2011-06-19T09:59:22Z 2572.63 2011-06-19T09:59:41Z 2586.08 2011-06-19T09:59:42Z 2583.2 2011-06-19T09:59:43Z 2582.24 2011-06-19T09:59:54Z 2583.2 2011-06-19T10:00:18Z 2582.72 2011-06-19T10:00:51Z 2583.2 2011-06-19T10:01:20Z 2584.16 2011-06-19T10:01:52Z 2583.2 2011-06-19T10:02:04Z 2585.12 2011-06-19T10:02:16Z 2582.24 2011-06-19T10:02:33Z 2582.24 2011-06-19T10:03:06Z 2581.28 2011-06-19T10:03:37Z 2581.76 2011-06-19T10:04:12Z 2580.8 2011-06-19T10:04:48Z 2581.76 2011-06-19T10:05:11Z 2582.72 2011-06-19T10:05:36Z 2583.2 2011-06-19T10:05:46Z 2582.24 2011-06-19T10:06:02Z 2582.24 2011-06-19T10:06:04Z 2583.2 2011-06-19T10:06:19Z 2584.16 2011-06-19T10:06:28Z 2584.16 2011-06-19T10:06:34Z 2585.12 2011-06-19T10:06:46Z 2586.08 2011-06-19T10:07:01Z 2586.08 2011-06-19T10:07:15Z 2587.04 2011-06-19T10:07:28Z 2587.53 2011-06-19T10:07:41Z 2587.53 2011-06-19T10:07:54Z 2588.01 2011-06-19T10:08:09Z 2589.93 2011-06-19T10:08:23Z 2590.41 2011-06-19T10:08:36Z 2591.37 2011-06-19T10:08:49Z 2591.37 2011-06-19T10:09:01Z 2591.85 2011-06-19T10:09:14Z 2592.33 2011-06-19T10:09:30Z 2592.81 2011-06-19T10:09:56Z 2592.81 2011-06-19T10:09:57Z 2595.22 2011-06-19T10:10:11Z 2596.66 2011-06-19T10:10:31Z 2595.7 2011-06-19T10:10:49Z 2595.22 2011-06-19T10:10:54Z 2591.37 2011-06-19T10:11:07Z 2591.37 2011-06-19T10:11:08Z 2588.97 2011-06-19T10:11:13Z 2587.53 2011-06-19T10:11:15Z 2586.56 2011-06-19T10:11:17Z 2586.56 2011-06-19T10:11:30Z 2587.04 2011-06-19T10:11:45Z 2587.53 2011-06-19T10:11:53Z 2587.04 2011-06-19T10:12:08Z 2588.01 2011-06-19T10:12:23Z 2588.01 2011-06-19T10:12:35Z 2589.45 2011-06-19T10:13:12Z 2588.97 2011-06-19T10:13:21Z 2588.49 2011-06-19T10:13:28Z 2586.08 2011-06-19T10:13:54Z 2585.12 2011-06-19T10:14:21Z 2585.6 2011-06-19T10:14:27Z 2585.6 2011-06-19T10:14:29Z 2586.56 2011-06-19T10:14:38Z 2586.56 2011-06-19T10:14:42Z 2588.01 2011-06-19T10:14:57Z 2589.93 2011-06-19T10:15:12Z 2590.41 2011-06-19T10:15:16Z 2589.93 2011-06-19T10:15:21Z 2588.97 2011-06-19T10:15:23Z 2588.97 2011-06-19T10:15:29Z 2588.01 2011-06-19T10:15:47Z 2588.01 2011-06-19T10:16:01Z 2587.53 2011-06-19T10:16:16Z 2587.53 2011-06-19T10:16:39Z 2586.56 2011-06-19T10:17:00Z 2586.56 2011-06-19T10:17:06Z 2586.56 2011-06-19T10:17:09Z 2586.08 2011-06-19T10:17:23Z 2586.08 2011-06-19T10:17:37Z 2585.12 2011-06-19T10:17:51Z 2585.12 2011-06-19T10:18:11Z 2584.16 2011-06-19T10:18:44Z 2585.6 2011-06-19T10:19:11Z 2586.08 2011-06-19T10:19:31Z 2586.56 2011-06-19T10:19:51Z 2586.56 2011-06-19T10:20:12Z 2586.56 2011-06-19T10:20:41Z 2586.08 2011-06-19T10:21:11Z 2585.6 2011-06-19T10:21:37Z 2584.64 2011-06-19T10:22:03Z 2585.12 2011-06-19T10:22:22Z 2584.64 2011-06-19T10:22:39Z 2587.04 2011-06-19T10:22:53Z 2587.53 2011-06-19T10:23:05Z 2587.53 2011-06-19T10:23:19Z 2588.49 2011-06-19T10:23:35Z 2588.49 2011-06-19T10:23:37Z 2589.93 2011-06-19T10:23:51Z 2590.41 2011-06-19T10:24:07Z 2589.45 2011-06-19T10:24:20Z 2589.93 2011-06-19T10:24:39Z 2588.01 2011-06-19T10:24:57Z 2588.97 2011-06-19T10:25:36Z 2589.93 2011-06-19T10:26:02Z 2589.93 2011-06-19T10:26:12Z 2588.97 2011-06-19T10:26:17Z 2586.56 2011-06-19T10:26:32Z 2587.04 2011-06-19T10:26:37Z 2585.6 2011-06-19T10:26:47Z 2584.16 2011-06-19T10:27:03Z 2582.72 2011-06-19T10:27:16Z 2580.8 2011-06-19T10:27:21Z 2580.32 2011-06-19T10:27:25Z 2578.87 2011-06-19T10:27:37Z 2579.35 2011-06-19T10:27:41Z 2581.76 2011-06-19T10:27:54Z 2581.28 2011-06-19T10:27:56Z 2581.28 2011-06-19T10:28:00Z 2582.24 2011-06-19T10:28:15Z 2581.28 2011-06-19T10:28:28Z 2581.28 2011-06-19T10:28:35Z 2579.84 2011-06-19T10:28:43Z 2579.35 2011-06-19T10:28:46Z 2575.51 2011-06-19T10:28:55Z 2573.59 2011-06-19T10:29:00Z 2570.22 2011-06-19T10:29:09Z 2571.18 2011-06-19T10:29:10Z 2569.74 2011-06-19T10:29:17Z 2568.78 2011-06-19T10:29:19Z 2568.3 2011-06-19T10:29:32Z 2568.3 2011-06-19T10:29:36Z 2568.3 2011-06-19T10:29:51Z 2565.42 2011-06-19T10:30:03Z 2565.9 2011-06-19T10:30:04Z 2563.97 2011-06-19T10:30:07Z 2563.97 2011-06-19T10:30:08Z 2562.53 2011-06-19T10:30:10Z 2561.09 2011-06-19T10:30:23Z 2561.09 2011-06-19T10:30:41Z 2561.57 2011-06-19T10:31:08Z 2561.57 2011-06-19T10:31:31Z 2561.57 2011-06-19T10:31:47Z 2562.05 2011-06-19T10:32:00Z 2562.05 2011-06-19T10:32:10Z 2559.17 2011-06-19T10:32:17Z 2558.69 2011-06-19T10:32:18Z 2556.76 2011-06-19T10:32:25Z 2554.84 2011-06-19T10:32:30Z 2551.96 2011-06-19T10:32:42Z 2551 2011-06-19T10:32:53Z 2550.51 2011-06-19T10:33:07Z 2549.07 2011-06-19T10:33:25Z 2547.63 2011-06-19T10:33:45Z 2547.15 2011-06-19T10:33:57Z 2546.67 2011-06-19T10:34:11Z 2546.19 2011-06-19T10:34:25Z 2545.71 2011-06-19T10:34:42Z 2545.23 2011-06-19T10:35:00Z 2545.23 2011-06-19T10:35:17Z 2544.27 2011-06-19T10:35:34Z 2542.82 2011-06-19T10:35:50Z 2541.38 2011-06-19T10:36:05Z 2540.9 2011-06-19T10:36:23Z 2540.42 2011-06-19T10:36:40Z 2540.9 2011-06-19T10:36:53Z 2540.42 2011-06-19T10:37:07Z 2537.06 2011-06-19T10:37:17Z 2536.1 2011-06-19T10:37:30Z 2536.1 2011-06-19T10:37:46Z 2535.13 2011-06-19T10:38:01Z 2535.61 2011-06-19T10:38:26Z 2536.58 2011-06-19T10:38:56Z 2533.21 2011-06-19T10:39:10Z 2533.21 2011-06-19T10:39:13Z 2531.77 2011-06-19T10:39:28Z 2530.81 2011-06-19T10:39:44Z 2530.33 2011-06-19T10:39:47Z 2528.89 2011-06-19T10:39:52Z 2526.96 2011-06-19T10:40:01Z 2523.6 2011-06-19T10:40:13Z 2523.6 2011-06-19T10:40:18Z 2522.16 2011-06-19T10:40:24Z 2522.16 2011-06-19T10:40:26Z 2520.23 2011-06-19T10:40:40Z 2520.71 2011-06-19T10:40:44Z 2519.27 2011-06-19T10:40:48Z 2518.79 2011-06-19T10:40:51Z 2518.79 2011-06-19T10:40:53Z 2515.91 2011-06-19T10:40:59Z 2515.43 2011-06-19T10:41:00Z 2514.47 2011-06-19T10:41:16Z 2513.02 2011-06-19T10:41:28Z 2512.06 2011-06-19T10:41:49Z 2510.62 2011-06-19T10:41:57Z 2508.22 2011-06-19T10:42:12Z 2506.77 2011-06-19T10:42:17Z 2505.33 2011-06-19T10:42:24Z 2504.37 2011-06-19T10:42:28Z 2501.97 2011-06-19T10:42:42Z 2500.05 2011-06-19T10:42:51Z 2499.57 2011-06-19T10:42:55Z 2499.08 2011-06-19T10:43:00Z 2499.08 2011-06-19T10:43:02Z 2498.12 2011-06-19T10:43:07Z 2495.72 2011-06-19T10:43:16Z 2495.24 2011-06-19T10:43:18Z 2494.28 2011-06-19T10:43:29Z 2494.28 2011-06-19T10:43:34Z 2492.36 2011-06-19T10:43:47Z 2489.47 2011-06-19T10:43:59Z 2488.51 2011-06-19T10:44:07Z 2487.55 2011-06-19T10:44:10Z 2487.55 2011-06-19T10:44:17Z 2486.59 2011-06-19T10:44:23Z 2485.15 2011-06-19T10:44:34Z 2485.15 2011-06-19T10:44:36Z 2482.26 2011-06-19T10:44:47Z 2480.34 2011-06-19T10:44:54Z 2479.38 2011-06-19T10:45:02Z 2476.49 2011-06-19T10:45:17Z 2475.53 2011-06-19T10:45:19Z 2474.09 2011-06-19T10:45:28Z 2472.17 2011-06-19T10:45:39Z 2470.73 2011-06-19T10:45:47Z 2468.8 2011-06-19T10:46:02Z 2466.88 2011-06-19T10:46:16Z 2465.44 2011-06-19T10:46:24Z 2463.52 2011-06-19T10:46:36Z 2463.52 2011-06-19T10:46:38Z 2460.63 2011-06-19T10:46:56Z 2457.27 2011-06-19T10:47:09Z 2456.31 2011-06-19T10:47:17Z 2453.42 2011-06-19T10:47:32Z 2452.46 2011-06-19T10:47:45Z 2451.02 2011-06-19T10:47:49Z 2448.62 2011-06-19T10:48:01Z 2448.13 2011-06-19T10:48:07Z 2447.17 2011-06-19T10:48:14Z 2447.17 2011-06-19T10:48:17Z 2445.73 2011-06-19T10:48:26Z 2444.77 2011-06-19T10:48:28Z 2443.81 2011-06-19T10:48:41Z 2443.33 2011-06-19T10:48:43Z 2440.44 2011-06-19T10:48:58Z 2439 2011-06-19T10:49:13Z 2439.96 2011-06-19T10:49:33Z 2439.48 2011-06-19T10:49:49Z 2438.04 2011-06-19T10:49:53Z 2438.04 2011-06-19T10:49:55Z 2435.16 2011-06-19T10:50:09Z 2433.23 2011-06-19T10:50:21Z 2432.75 2011-06-19T10:50:36Z 2432.27 2011-06-19T10:50:41Z 2430.83 2011-06-19T10:50:54Z 2429.87 2011-06-19T10:50:56Z 2427.95 2011-06-19T10:51:11Z 2426.99 2011-06-19T10:51:12Z 2424.58 2011-06-19T10:51:28Z 2424.1 2011-06-19T10:51:30Z 2422.66 2011-06-19T10:51:43Z 2420.26 2011-06-19T10:51:55Z 2420.26 2011-06-19T10:51:59Z 2419.78 2011-06-19T10:52:02Z 2418.81 2011-06-19T10:52:11Z 2417.85 2011-06-19T10:52:17Z 2416.89 2011-06-19T10:52:21Z 2416.89 2011-06-19T10:52:42Z 2416.41 2011-06-19T10:52:55Z 2415.45 2011-06-19T10:53:03Z 2413.05 2011-06-19T10:53:15Z 2412.57 2011-06-19T10:53:27Z 2411.12 2011-06-19T10:53:43Z 2410.64 2011-06-19T10:53:48Z 2407.76 2011-06-19T10:53:59Z 2407.76 2011-06-19T10:54:02Z 2407.28 2011-06-19T10:54:07Z 2405.84 2011-06-19T10:54:18Z 2404.88 2011-06-19T10:54:34Z 2404.39 2011-06-19T10:54:46Z 2403.91 2011-06-19T10:54:52Z 2403.91 2011-06-19T10:54:56Z 2403.43 2011-06-19T10:55:11Z 2402.95 2011-06-19T10:55:28Z 2402.47 2011-06-19T10:55:48Z 2402.95 2011-06-19T10:56:19Z 2402.95 2011-06-19T10:56:45Z 2402.47 2011-06-19T10:57:11Z 2402.47 2011-06-19T10:57:33Z 2401.99 2011-06-19T10:58:00Z 2401.99 2011-06-19T10:58:21Z 2402.95 2011-06-19T10:58:35Z 2403.43 2011-06-19T10:58:39Z 2402.95 2011-06-19T10:58:52Z 2402.47 2011-06-19T10:59:04Z 2402.47 2011-06-19T10:59:15Z 2401.99 2011-06-19T10:59:29Z 2400.55 2011-06-19T10:59:45Z 2398.63 2011-06-19T10:59:58Z 2397.18 2011-06-19T11:00:11Z 2395.26 2011-06-19T11:00:27Z 2393.34 2011-06-19T11:00:32Z 2392.86 2011-06-19T11:00:37Z 2389.01 2011-06-19T11:00:51Z 2387.09 2011-06-19T11:01:03Z 2385.65 2011-06-19T11:01:12Z 2384.69 2011-06-19T11:01:15Z 2383.25 2011-06-19T11:01:28Z 2381.8 2011-06-19T11:01:40Z 2380.84 2011-06-19T11:01:42Z 2378.44 2011-06-19T11:01:57Z 2377.48 2011-06-19T11:02:11Z 2378.44 2011-06-19T11:02:16Z 2378.44 2011-06-19T11:02:19Z 2377.96 2011-06-19T11:02:24Z 2378.92 2011-06-19T11:02:31Z 2379.4 2011-06-19T11:02:33Z 2379.4 2011-06-19T11:02:36Z 2378.92 2011-06-19T11:02:38Z 2378.92 2011-06-19T11:02:40Z 2378.44 2011-06-19T11:02:45Z 2377.48 2011-06-19T11:02:59Z 2377 2011-06-19T11:03:09Z 2376.52 2011-06-19T11:03:22Z 2377.96 2011-06-19T11:03:48Z 2378.44 2011-06-19T11:04:01Z 2378.92 2011-06-19T11:04:14Z 2378.92 2011-06-19T11:04:20Z 2379.4 2011-06-19T11:04:22Z 2378.92 2011-06-19T11:04:24Z 2378.92 2011-06-19T11:04:32Z 2378.92 2011-06-19T11:04:38Z 2378.44 2011-06-19T11:04:44Z 2379.4 2011-06-19T11:04:49Z 2378.44 2011-06-19T11:04:54Z 2377.48 2011-06-19T11:05:04Z 2376.04 2011-06-19T11:05:17Z 2374.11 2011-06-19T11:05:31Z 2374.11 2011-06-19T11:05:37Z 2372.19 2011-06-19T11:05:49Z 2372.67 2011-06-19T11:06:04Z 2374.11 2011-06-19T11:06:11Z 2374.11 2011-06-19T11:06:14Z 2373.15 2011-06-19T11:06:29Z 2372.19 2011-06-19T11:06:43Z 2371.71 2011-06-19T11:06:45Z 2371.71 2011-06-19T11:06:50Z 2369.31 2011-06-19T11:07:04Z 2369.31 2011-06-19T11:07:06Z 2368.35 2011-06-19T11:07:14Z 2367.86 2011-06-19T11:07:19Z 2367.86 2011-06-19T11:07:28Z 2365.94 2011-06-19T11:07:44Z 2362.58 2011-06-19T11:07:59Z 2361.14 2011-06-19T11:08:06Z 2358.73 2011-06-19T11:08:18Z 2357.29 2011-06-19T11:08:25Z 2355.37 2011-06-19T11:08:33Z 2355.37 2011-06-19T11:08:35Z 2352.96 2011-06-19T11:08:42Z 2353.44 2011-06-19T11:08:44Z 2352.48 2011-06-19T11:08:46Z 2349.12 2011-06-19T11:08:59Z 2348.16 2011-06-19T11:09:02Z 2347.68 2011-06-19T11:09:06Z 2345.75 2011-06-19T11:09:21Z 2344.79 2011-06-19T11:09:22Z 2344.79 2011-06-19T11:09:25Z 2341.91 2011-06-19T11:09:41Z 2339.99 2011-06-19T11:09:54Z 2338.54 2011-06-19T11:10:06Z 2337.1 2011-06-19T11:10:20Z 2337.1 2011-06-19T11:10:41Z 2337.58 2011-06-19T11:11:03Z 2336.62 2011-06-19T11:11:10Z 2336.14 2011-06-19T11:11:25Z 2336.14 2011-06-19T11:11:47Z 2336.62 2011-06-19T11:12:18Z 2335.66 2011-06-19T11:12:54Z 2335.66 2011-06-19T11:13:35Z 2336.14 2011-06-19T11:14:12Z 2336.62 2011-06-19T11:14:25Z 2336.14 2011-06-19T11:14:27Z 2335.66 2011-06-19T11:14:41Z 2334.7 2011-06-19T11:14:58Z 2334.7 2011-06-19T11:15:15Z 2334.22 2011-06-19T11:15:38Z 2333.74 2011-06-19T11:15:59Z 2334.22 2011-06-19T11:16:31Z 2334.22 2011-06-19T11:16:58Z 2333.74 2011-06-19T11:17:32Z 2334.22 2011-06-19T11:18:08Z 2334.7 2011-06-19T11:18:35Z 2334.22 2011-06-19T11:19:03Z 2334.22 2011-06-19T11:19:04Z 2334.22 2011-06-19T11:19:29Z 2333.26 2011-06-19T11:20:00Z 2334.22 2011-06-19T11:20:31Z 2334.22 2011-06-19T11:21:01Z 2335.18 2011-06-19T11:21:28Z 2334.22 2011-06-19T11:21:55Z 2335.18 2011-06-19T11:22:17Z 2335.66 2011-06-19T11:22:50Z 2334.7 2011-06-19T11:23:19Z 2334.7 2011-06-19T11:23:43Z 2334.7 2011-06-19T11:24:05Z 2334.7 2011-06-19T11:24:34Z 2333.74 2011-06-19T11:25:09Z 2334.22 2011-06-19T11:25:38Z 2333.26 2011-06-19T11:26:05Z 2333.74 2011-06-19T11:26:31Z 2333.74 2011-06-19T11:27:00Z 2333.74 2011-06-19T11:27:29Z 2333.26 2011-06-19T11:28:05Z 2333.74 2011-06-19T11:28:36Z 2333.74 2011-06-19T11:29:05Z 2333.74 2011-06-19T11:29:34Z 2333.26 2011-06-19T11:30:07Z 2333.74 2011-06-19T11:30:35Z 2333.74 2011-06-19T11:31:06Z 2333.74 2011-06-19T11:31:40Z 2334.22 2011-06-19T11:32:11Z 2333.74 2011-06-19T11:32:42Z 2333.26 2011-06-19T11:33:10Z 2333.74 2011-06-19T11:33:41Z 2333.74 2011-06-19T11:34:04Z 2334.22 2011-06-19T11:34:28Z 2334.22 2011-06-19T11:34:50Z 2334.22 2011-06-19T11:35:11Z 2334.22 2011-06-19T11:35:34Z 2333.74 2011-06-19T11:35:59Z 2334.22 2011-06-19T11:36:23Z 2333.26 2011-06-19T11:36:56Z 2334.22 2011-06-19T11:37:22Z 2332.78 2011-06-19T11:37:24Z 2332.78 2011-06-19T11:37:46Z 2333.26 2011-06-19T11:37:52Z 2327.49 2011-06-19T12:46:50Z 2329.89 2011-06-19T12:47:02Z 2329.89 2011-06-19T12:47:33Z 2329.89 2011-06-19T12:48:03Z 2329.89 2011-06-19T12:48:30Z 2330.37 2011-06-19T12:49:02Z 2329.89 2011-06-19T12:49:17Z 2329.41 2011-06-19T12:49:39Z 2328.93 2011-06-19T12:50:08Z 2328.93 2011-06-19T12:50:40Z 2328.93 2011-06-19T12:51:12Z 2328.93 2011-06-19T12:51:47Z 2329.41 2011-06-19T12:52:20Z 2328.93 2011-06-19T12:52:57Z 2328.45 2011-06-19T12:53:34Z 2327.97 2011-06-19T12:54:10Z 2328.45 2011-06-19T12:54:52Z 2328.45 2011-06-19T12:55:30Z 2328.45 2011-06-19T12:56:11Z 2328.93 2011-06-19T12:56:47Z 2329.41 2011-06-19T12:57:18Z 2328.93 2011-06-19T12:57:30Z 2328.45 2011-06-19T12:58:00Z 2329.41 2011-06-19T12:58:20Z 2328.93 2011-06-19T12:58:41Z 2328.93 2011-06-19T12:59:04Z 2328.93 2011-06-19T12:59:30Z 2328.45 2011-06-19T13:00:00Z 2328.93 2011-06-19T13:00:32Z 2328.93 2011-06-19T13:00:48Z 2328.93 2011-06-19T13:01:20Z 2329.41 2011-06-19T13:01:36Z 2328.93 2011-06-19T13:01:58Z 2329.41 2011-06-19T13:02:27Z 2328.93 2011-06-19T13:02:55Z 2329.41 2011-06-19T13:03:33Z 2329.89 2011-06-19T13:04:02Z 2328.93 2011-06-19T13:04:23Z 2329.41 2011-06-19T13:04:46Z 2328.93 2011-06-19T13:04:56Z 2329.89 2011-06-19T13:05:02Z 2329.41 2011-06-19T13:05:17Z 2328.93 2011-06-19T13:05:32Z 2328.93 2011-06-19T13:05:48Z 2328.93 2011-06-19T13:05:54Z 2328.45 2011-06-19T13:06:10Z 2328.93 2011-06-19T13:06:25Z 2329.41 2011-06-19T13:06:39Z 2329.41 2011-06-19T13:06:54Z 2329.89 2011-06-19T13:07:08Z 2329.89 2011-06-19T13:07:09Z 2329.89 2011-06-19T13:07:14Z 2330.37 2011-06-19T13:07:16Z 2329.89 2011-06-19T13:07:31Z 2329.41 2011-06-19T13:07:46Z 2330.37 2011-06-19T13:07:53Z 2330.37 2011-06-19T13:08:03Z 2330.85 2011-06-19T13:08:06Z 2329.41 2011-06-19T13:08:21Z 2330.37 2011-06-19T13:08:30Z 2330.37 2011-06-19T13:08:34Z 2330.37 2011-06-19T13:08:36Z 2329.89 2011-06-19T13:08:51Z 2328.93 2011-06-19T13:09:04Z 2329.41 2011-06-19T13:09:11Z 2328.93 2011-06-19T13:09:25Z 2328.93 2011-06-19T13:09:32Z 2329.89 2011-06-19T13:09:46Z 2330.37 2011-06-19T13:09:53Z 2329.89 2011-06-19T13:09:59Z 2330.85 2011-06-19T13:10:14Z 2330.85 2011-06-19T13:10:21Z 2330.85 2011-06-19T13:10:29Z 2331.33 2011-06-19T13:10:39Z 2330.85 2011-06-19T13:10:43Z 2330.85 2011-06-19T13:10:45Z 2331.33 2011-06-19T13:10:56Z 2331.33 2011-06-19T13:11:01Z 2332.78 2011-06-19T13:11:13Z 2331.33 2011-06-19T13:11:24Z 2330.85 2011-06-19T13:11:30Z 2329.89 2011-06-19T13:11:43Z 2330.37 2011-06-19T13:11:48Z 2330.37 2011-06-19T13:12:02Z 2331.33 2011-06-19T13:12:16Z 2331.33 2011-06-19T13:12:29Z 2329.89 2011-06-19T13:12:37Z 2329.89 2011-06-19T13:12:45Z 2330.37 2011-06-19T13:12:58Z 2330.85 2011-06-19T13:13:02Z 2331.33 2011-06-19T13:13:08Z 2331.33 2011-06-19T13:13:22Z 2330.37 2011-06-19T13:13:32Z 2329.89 2011-06-19T13:13:34Z 2329.41 2011-06-19T13:13:48Z 2329.41 2011-06-19T13:14:00Z 2329.89 2011-06-19T13:14:13Z 2330.37 2011-06-19T13:14:22Z 2330.37 2011-06-19T13:14:31Z 2330.37 2011-06-19T13:14:37Z 2330.37 2011-06-19T13:14:40Z 2330.85 2011-06-19T13:14:52Z 2331.81 2011-06-19T13:14:56Z 2333.26 2011-06-19T13:15:10Z 2335.66 2011-06-19T13:15:26Z 2336.62 2011-06-19T13:15:41Z 2337.1 2011-06-19T13:15:55Z 2337.58 2011-06-19T13:16:07Z 2337.1 2011-06-19T13:16:16Z 2338.06 2011-06-19T13:16:24Z 2337.58 2011-06-19T13:16:27Z 2339.99 2011-06-19T13:16:35Z 2342.39 2011-06-19T13:16:48Z 2343.35 2011-06-19T13:17:01Z 2343.35 2011-06-19T13:17:23Z 2343.35 2011-06-19T13:17:42Z 2343.35 2011-06-19T13:18:08Z 2343.83 2011-06-19T13:18:33Z 2343.83 2011-06-19T13:18:57Z 2343.83 2011-06-19T13:19:19Z 2343.83 2011-06-19T13:19:44Z 2343.35 2011-06-19T13:20:03Z 2343.35 2011-06-19T13:20:18Z 2344.31 2011-06-19T13:20:39Z 2343.83 2011-06-19T13:21:02Z 2345.75 2011-06-19T13:21:16Z 2345.75 2011-06-19T13:21:29Z 2345.27 2011-06-19T13:21:47Z 2345.27 2011-06-19T13:21:58Z 2344.31 2011-06-19T13:22:14Z 2344.31 2011-06-19T13:22:32Z 2344.31 2011-06-19T13:22:35Z 2344.31 2011-06-19T13:22:51Z 2344.31 2011-06-19T13:22:58Z 2342.87 2011-06-19T13:23:00Z 2342.39 2011-06-19T13:23:13Z 2341.43 2011-06-19T13:23:19Z 2339.51 2011-06-19T13:23:35Z 2339.51 2011-06-19T13:23:38Z 2338.06 2011-06-19T13:23:49Z 2336.62 2011-06-19T13:24:04Z 2335.66 2011-06-19T13:24:09Z 2333.26 2011-06-19T13:24:26Z 2331.81 2011-06-19T13:24:37Z 2331.33 2011-06-19T13:24:42Z 2331.33 2011-06-19T13:24:46Z 2330.85 2011-06-19T13:24:59Z 2329.41 2011-06-19T13:25:13Z 2329.41 2011-06-19T13:25:24Z 2329.89 2011-06-19T13:25:30Z 2327.97 2011-06-19T13:25:39Z 2327.49 2011-06-19T13:25:53Z 2328.45 2011-06-19T13:26:06Z 2327.97 2011-06-19T13:26:21Z 2328.93 2011-06-19T13:26:33Z 2328.93 2011-06-19T13:26:56Z 2328.45 2011-06-19T13:27:16Z 2328.45 2011-06-19T13:27:36Z 2324.61 2011-06-19T13:27:47Z 2324.12 2011-06-19T13:28:03Z 2322.68 2011-06-19T13:28:16Z 2322.2 2011-06-19T13:28:22Z 2321.24 2011-06-19T13:28:35Z 2318.84 2011-06-19T13:28:50Z 2315.95 2011-06-19T13:29:03Z 2314.51 2011-06-19T13:29:13Z 2312.11 2011-06-19T13:29:27Z 2309.7 2011-06-19T13:29:42Z 2309.22 2011-06-19T13:29:55Z 2309.22 2011-06-19T13:30:01Z 2308.74 2011-06-19T13:30:07Z 2308.74 2011-06-19T13:30:16Z 2307.78 2011-06-19T13:30:30Z 2306.82 2011-06-19T13:30:33Z 2307.3 2011-06-19T13:30:37Z 2307.78 2011-06-19T13:30:47Z 2308.26 2011-06-19T13:31:01Z 2308.26 2011-06-19T13:31:16Z 2308.26 2011-06-19T13:31:23Z 2308.74 2011-06-19T13:31:31Z 2308.26 2011-06-19T13:31:33Z 2309.7 2011-06-19T13:31:36Z 2309.7 2011-06-19T13:31:44Z 2308.74 2011-06-19T13:31:49Z 2309.22 2011-06-19T13:32:02Z 2310.19 2011-06-19T13:32:10Z 2310.19 2011-06-19T13:32:12Z 2310.67 2011-06-19T13:32:22Z 2310.19 2011-06-19T13:32:36Z 2309.7 2011-06-19T13:32:38Z 2310.19 2011-06-19T13:32:51Z 2310.67 2011-06-19T13:32:58Z 2311.15 2011-06-19T13:33:01Z 2312.11 2011-06-19T13:33:08Z 2315.47 2011-06-19T13:33:24Z 2317.4 2011-06-19T13:33:37Z 2318.84 2011-06-19T13:33:47Z 2321.24 2011-06-19T13:34:01Z 2323.16 2011-06-19T13:34:11Z 2325.09 2011-06-19T13:34:25Z 2327.01 2011-06-19T13:34:41Z 2327.49 2011-06-19T13:34:54Z 2327.49 2011-06-19T13:35:13Z 2326.53 2011-06-19T13:35:29Z 2327.49 2011-06-19T13:35:55Z 2327.49 2011-06-19T13:36:10Z 2326.53 2011-06-19T13:36:39Z 2327.01 2011-06-19T13:37:11Z 2327.49 2011-06-19T13:37:36Z 2325.57 2011-06-19T13:37:52Z 2326.05 2011-06-19T13:38:03Z 2325.09 2011-06-19T13:38:08Z 2322.68 2011-06-19T13:38:17Z 2322.2 2011-06-19T13:38:19Z 2319.32 2011-06-19T13:38:32Z 2318.84 2011-06-19T13:38:33Z 2318.84 2011-06-19T13:38:36Z 2318.36 2011-06-19T13:38:43Z 2316.91 2011-06-19T13:38:56Z 2315.47 2011-06-19T13:39:07Z 2314.03 2011-06-19T13:39:18Z 2313.07 2011-06-19T13:39:22Z 2312.59 2011-06-19T13:39:27Z 2312.59 2011-06-19T13:39:41Z 2313.55 2011-06-19T13:39:55Z 2313.07 2011-06-19T13:40:02Z 2313.07 2011-06-19T13:40:18Z 2314.03 2011-06-19T13:40:24Z 2314.99 2011-06-19T13:40:37Z 2315.95 2011-06-19T13:40:40Z 2317.88 2011-06-19T13:40:53Z 2316.43 2011-06-19T13:40:57Z 2316.91 2011-06-19T13:41:08Z 2316.91 2011-06-19T13:41:21Z 2317.4 2011-06-19T13:41:27Z 2318.84 2011-06-19T13:41:43Z 2318.84 2011-06-19T13:41:54Z 2319.32 2011-06-19T13:42:14Z 2319.8 2011-06-19T13:42:28Z 2319.32 2011-06-19T13:42:41Z 2318.84 2011-06-19T13:43:10Z 2319.32 2011-06-19T13:43:36Z 2319.8 2011-06-19T13:43:51Z 2320.28 2011-06-19T13:44:06Z 2320.28 2011-06-19T13:44:14Z 2321.24 2011-06-19T13:44:30Z 2322.2 2011-06-19T13:44:51Z 2322.68 2011-06-19T13:45:03Z 2321.24 2011-06-19T13:45:16Z 2320.28 2011-06-19T13:45:30Z 2321.24 2011-06-19T13:45:40Z 2322.2 2011-06-19T13:45:50Z 2323.64 2011-06-19T13:46:04Z 2323.64 2011-06-19T13:46:11Z 2323.16 2011-06-19T13:46:18Z 2323.64 2011-06-19T13:46:33Z 2323.64 2011-06-19T13:46:34Z 2324.12 2011-06-19T13:46:38Z 2325.09 2011-06-19T13:46:45Z 2325.09 2011-06-19T13:46:52Z 2323.16 2011-06-19T13:47:03Z 2321.24 2011-06-19T13:47:15Z 2318.36 2011-06-19T13:47:28Z 2317.4 2011-06-19T13:47:44Z 2316.43 2011-06-19T13:48:01Z 2314.99 2011-06-19T13:48:05Z 2313.07 2011-06-19T13:48:17Z 2311.15 2011-06-19T13:48:33Z 2310.67 2011-06-19T13:48:47Z 2310.67 2011-06-19T13:48:52Z 2308.74 2011-06-19T13:49:00Z 2307.3 2011-06-19T13:49:05Z 2306.34 2011-06-19T13:49:19Z 2306.34 2011-06-19T13:49:41Z 2306.82 2011-06-19T13:50:08Z 2306.82 2011-06-19T13:50:31Z 2306.34 2011-06-19T13:50:48Z 2305.38 2011-06-19T13:51:05Z 2304.42 2011-06-19T13:51:15Z 2304.42 2011-06-19T13:51:28Z 2302.49 2011-06-19T13:51:45Z 2302.49 2011-06-19T13:51:54Z 2301.53 2011-06-19T13:52:03Z 2300.09 2011-06-19T13:52:18Z 2298.65 2011-06-19T13:52:34Z 2296.73 2011-06-19T13:52:46Z 2295.77 2011-06-19T13:52:57Z 2293.84 2011-06-19T13:53:15Z 2293.84 2011-06-19T13:53:27Z 2293.84 2011-06-19T13:53:42Z 2293.36 2011-06-19T13:53:55Z 2293.84 2011-06-19T13:54:00Z 2293.36 2011-06-19T13:54:04Z 2294.32 2011-06-19T13:54:13Z 2293.84 2011-06-19T13:54:22Z 2294.8 2011-06-19T13:54:24Z 2294.8 2011-06-19T13:54:27Z 2294.32 2011-06-19T13:54:29Z 2295.28 2011-06-19T13:54:31Z 2296.73 2011-06-19T13:54:45Z 2297.21 2011-06-19T13:54:53Z 2297.21 2011-06-19T13:55:07Z 2294.8 2011-06-19T13:55:21Z 2294.32 2011-06-19T13:55:22Z 2295.28 2011-06-19T13:55:27Z 2295.28 2011-06-19T13:55:32Z 2294.8 2011-06-19T13:55:35Z 2294.8 2011-06-19T13:55:49Z 2295.77 2011-06-19T13:56:06Z 2296.25 2011-06-19T13:56:12Z 2300.09 2011-06-19T13:56:25Z 2302.01 2011-06-19T13:56:39Z 2303.46 2011-06-19T13:56:44Z 2302.49 2011-06-19T13:56:58Z 2300.57 2011-06-19T13:57:16Z 2299.13 2011-06-19T13:57:27Z 2298.65 2011-06-19T13:57:29Z 2298.17 2011-06-19T13:57:33Z 2298.17 2011-06-19T13:57:46Z 2298.17 2011-06-19T13:57:54Z 2300.09 2011-06-19T13:58:02Z 2300.57 2011-06-19T13:58:17Z 2300.09 2011-06-19T13:58:25Z 2299.13 2011-06-19T13:58:29Z 2298.17 2011-06-19T13:58:44Z 2297.69 2011-06-19T13:58:58Z 2297.69 2011-06-19T13:59:01Z 2296.25 2011-06-19T13:59:04Z 2293.36 2011-06-19T13:59:17Z 2291.92 2011-06-19T13:59:23Z 2294.32 2011-06-19T13:59:35Z 2295.28 2011-06-19T13:59:54Z 2294.8 2011-06-19T14:00:11Z 2296.25 2011-06-19T14:00:26Z 2295.77 2011-06-19T14:00:42Z 2297.21 2011-06-19T14:00:49Z 2297.21 2011-06-19T14:00:52Z 2297.69 2011-06-19T14:01:07Z 2298.17 2011-06-19T14:01:21Z 2298.65 2011-06-19T14:01:35Z 2297.21 2011-06-19T14:01:49Z 2294.8 2011-06-19T14:02:02Z 2292.88 2011-06-19T14:02:18Z 2290.48 2011-06-19T14:02:32Z 2288.08 2011-06-19T14:02:44Z 2287.11 2011-06-19T14:02:56Z 2285.67 2011-06-19T14:03:08Z 2282.79 2011-06-19T14:03:16Z 2279.42 2011-06-19T14:03:27Z 2279.9 2011-06-19T14:03:33Z 2277.5 2011-06-19T14:03:48Z 2274.62 2011-06-19T14:04:00Z 2273.17 2011-06-19T14:04:09Z 2271.73 2011-06-19T14:04:22Z 2272.21 2011-06-19T14:04:27Z 2271.73 2011-06-19T14:04:43Z 2271.73 2011-06-19T14:04:58Z 2271.73 2011-06-19T14:05:00Z 2272.21 2011-06-19T14:05:17Z 2273.66 2011-06-19T14:05:39Z 2273.66 2011-06-19T14:05:43Z 2274.14 2011-06-19T14:05:59Z 2274.14 2011-06-19T14:06:20Z 2273.66 2011-06-19T14:06:39Z 2274.62 2011-06-19T14:07:04Z 2274.62 2011-06-19T14:07:17Z 2271.73 2011-06-19T14:07:27Z 2269.33 2011-06-19T14:07:35Z 2266.93 2011-06-19T14:07:42Z 2263.56 2011-06-19T14:07:55Z 2262.12 2011-06-19T14:08:04Z 2262.12 2011-06-19T14:08:08Z 2260.2 2011-06-19T14:08:23Z 2259.72 2011-06-19T14:08:27Z 2257.31 2011-06-19T14:08:39Z 2256.83 2011-06-19T14:08:54Z 2255.39 2011-06-19T14:09:07Z 2254.43 2011-06-19T14:09:21Z 2254.43 2011-06-19T14:09:40Z 2252.99 2011-06-19T14:10:02Z 2249.62 2011-06-19T14:10:15Z 2247.7 2011-06-19T14:10:27Z 2246.26 2011-06-19T14:10:41Z 2243.85 2011-06-19T14:10:55Z 2242.89 2011-06-19T14:11:17Z 2242.89 2011-06-19T14:11:33Z 2242.41 2011-06-19T14:11:52Z 2240.49 2011-06-19T14:12:12Z 2239.05 2011-06-19T14:12:27Z 2239.53 2011-06-19T14:12:42Z 2238.09 2011-06-19T14:12:45Z 2237.61 2011-06-19T14:13:00Z 2235.2 2011-06-19T14:13:14Z 2233.28 2011-06-19T14:13:26Z 2232.32 2011-06-19T14:13:39Z 2229.92 2011-06-19T14:13:53Z 2229.43 2011-06-19T14:14:07Z 2227.99 2011-06-19T14:14:19Z 2226.07 2011-06-19T14:14:33Z 2224.63 2011-06-19T14:14:46Z 2224.15 2011-06-19T14:15:02Z 2222.71 2011-06-19T14:15:16Z 2220.3 2011-06-19T14:15:28Z 2218.86 2011-06-19T14:15:40Z 2216.46 2011-06-19T14:15:47Z 2214.53 2011-06-19T14:16:00Z 2212.13 2011-06-19T14:16:14Z 2212.13 2011-06-19T14:16:25Z 2210.21 2011-06-19T14:16:40Z 2207.81 2011-06-19T14:16:54Z 2205.4 2011-06-19T14:17:07Z 2204.44 2011-06-19T14:17:21Z 2204.92 2011-06-19T14:17:37Z 2201.56 2011-06-19T14:17:46Z 2202.52 2011-06-19T14:18:01Z 2202.04 2011-06-19T14:18:22Z 2201.08 2011-06-19T14:18:43Z 2198.67 2011-06-19T14:18:57Z 2197.71 2011-06-19T14:19:10Z 2194.83 2011-06-19T14:19:17Z 2191.46 2011-06-19T14:19:29Z 2189.54 2011-06-19T14:19:36Z 2187.14 2011-06-19T14:19:47Z 2183.77 2011-06-19T14:19:55Z 2180.89 2011-06-19T14:20:02Z 2179.93 2011-06-19T14:20:15Z 2178.97 2011-06-19T14:20:30Z 2178.97 2011-06-19T14:20:55Z 2179.45 2011-06-19T14:21:10Z 2178.48 2011-06-19T14:21:32Z 2177.04 2011-06-19T14:21:54Z 2177.04 2011-06-19T14:22:09Z 2177.04 2011-06-19T14:22:29Z 2174.16 2011-06-19T14:22:44Z 2173.2 2011-06-19T14:22:51Z 2172.24 2011-06-19T14:23:03Z 2170.79 2011-06-19T14:23:14Z 2167.43 2011-06-19T14:23:20Z 2166.95 2011-06-19T14:23:23Z 2164.55 2011-06-19T14:23:33Z 2163.1 2011-06-19T14:23:46Z 2162.62 2011-06-19T14:23:58Z 2160.7 2011-06-19T14:24:13Z 2158.3 2011-06-19T14:24:25Z 2156.37 2011-06-19T14:24:39Z 2153.49 2011-06-19T14:24:53Z 2151.09 2011-06-19T14:25:06Z 2148.68 2011-06-19T14:25:17Z 2145.32 2011-06-19T14:25:30Z 2144.36 2011-06-19T14:25:46Z 2141.47 2011-06-19T14:25:57Z 2140.99 2011-06-19T14:26:02Z 2140.99 2011-06-19T14:26:12Z 2138.11 2011-06-19T14:26:26Z 2136.67 2011-06-19T14:26:38Z 2135.23 2011-06-19T14:26:51Z 2132.82 2011-06-19T14:26:59Z 2130.9 2011-06-19T14:27:07Z 2128.98 2011-06-19T14:27:13Z 2125.61 2011-06-19T14:27:26Z 2124.17 2011-06-19T14:27:41Z 2120.81 2011-06-19T14:27:55Z 2117.92 2011-06-19T14:28:08Z 2116.96 2011-06-19T14:28:17Z 2115.52 2011-06-19T14:28:30Z 2114.56 2011-06-19T14:28:32Z 2113.6 2011-06-19T14:28:37Z 2110.23 2011-06-19T14:28:51Z 2109.75 2011-06-19T14:29:05Z 2106.39 2011-06-19T14:29:24Z 2103.98 2011-06-19T14:29:37Z 2101.1 2011-06-19T14:29:51Z 2099.18 2011-06-19T14:30:05Z 2098.21 2011-06-19T14:30:18Z 2096.77 2011-06-19T14:30:30Z 2095.33 2011-06-19T14:30:47Z 2091.97 2011-06-19T14:30:59Z 2090.52 2011-06-19T14:31:14Z 2087.16 2011-06-19T14:31:20Z 2083.79 2011-06-19T14:31:33Z 2080.43 2011-06-19T14:31:46Z 2077.55 2011-06-19T14:31:59Z 2076.1 2011-06-19T14:32:14Z 2075.62 2011-06-19T14:32:28Z 2076.1 2011-06-19T14:32:48Z 2075.62 2011-06-19T14:33:06Z 2076.59 2011-06-19T14:33:24Z 2076.59 2011-06-19T14:33:38Z 2072.74 2011-06-19T14:33:47Z 2072.74 2011-06-19T14:33:48Z 2070.82 2011-06-19T14:34:00Z 2067.93 2011-06-19T14:34:13Z 2066.01 2011-06-19T14:34:20Z 2065.05 2011-06-19T14:34:24Z 2062.65 2011-06-19T14:34:30Z 2061.68 2011-06-19T14:34:36Z 2058.8 2011-06-19T14:34:48Z 2057.36 2011-06-19T14:34:59Z 2055.92 2011-06-19T14:35:10Z 2052.07 2011-06-19T14:35:22Z 2052.07 2011-06-19T14:35:23Z 2049.67 2011-06-19T14:35:37Z 2049.19 2011-06-19T14:35:38Z 2047.75 2011-06-19T14:35:44Z 2046.3 2011-06-19T14:35:49Z 2044.86 2011-06-19T14:35:53Z 2042.46 2011-06-19T14:36:07Z 2042.46 2011-06-19T14:36:28Z 2042.46 2011-06-19T14:36:47Z 2041.98 2011-06-19T14:37:00Z 2041.98 2011-06-19T14:37:21Z 2042.46 2011-06-19T14:37:45Z 2042.46 2011-06-19T14:37:50Z 2042.94 2011-06-19T14:38:10Z 2041.5 2011-06-19T14:38:32Z 2041.5 2011-06-19T14:38:53Z 2041.5 2011-06-19T14:39:11Z 2041.98 2011-06-19T14:39:26Z 2041.5 2011-06-19T14:39:50Z 2042.46 2011-06-19T14:40:08Z 2041.5 2011-06-19T14:40:36Z 2041.98 2011-06-19T14:41:01Z 2041.5 2011-06-19T14:41:28Z 2041.02 2011-06-19T14:41:52Z 2041.5 2011-06-19T14:42:08Z 2041.5 2011-06-19T14:42:29Z 2041.02 2011-06-19T14:42:50Z 2040.05 2011-06-19T14:43:05Z 2038.61 2011-06-19T14:43:16Z 2037.17 2011-06-19T14:43:22Z 2037.17 2011-06-19T14:43:26Z 2035.73 2011-06-19T14:43:31Z 2034.29 2011-06-19T14:43:38Z 2033.81 2011-06-19T14:43:41Z 2031.4 2011-06-19T14:43:56Z 2029 2011-06-19T14:44:09Z 2028.52 2011-06-19T14:44:13Z 2026.12 2011-06-19T14:44:22Z 2023.71 2011-06-19T14:44:34Z 2023.23 2011-06-19T14:44:36Z 2022.75 2011-06-19T14:44:38Z 2021.79 2011-06-19T14:44:44Z 2021.31 2011-06-19T14:44:46Z 2019.87 2011-06-19T14:45:01Z 2019.39 2011-06-19T14:45:23Z 2017.94 2011-06-19T14:45:41Z 2016.98 2011-06-19T14:45:53Z 2014.58 2011-06-19T14:46:09Z 2013.62 2011-06-19T14:46:15Z 2013.14 2011-06-19T14:46:17Z 2011.22 2011-06-19T14:46:33Z 2010.25 2011-06-19T14:46:36Z 2008.33 2011-06-19T14:46:50Z 2008.81 2011-06-19T14:46:52Z 2006.89 2011-06-19T14:47:00Z 2003.52 2011-06-19T14:47:13Z 2003.04 2011-06-19T14:47:23Z 2002.08 2011-06-19T14:47:36Z 2002.08 2011-06-19T14:47:54Z 2001.12 2011-06-19T14:47:57Z 1998.72 2011-06-19T14:48:11Z 1996.8 2011-06-19T14:48:23Z 1996.32 2011-06-19T14:48:27Z 1995.83 2011-06-19T14:48:29Z 1993.91 2011-06-19T14:48:42Z 1991.03 2011-06-19T14:48:54Z 1990.07 2011-06-19T14:49:04Z 1989.59 2011-06-19T14:49:06Z 1989.1 2011-06-19T14:49:11Z 1988.14 2011-06-19T14:49:15Z 1987.66 2011-06-19T14:49:30Z 1984.78 2011-06-19T14:49:43Z 1985.26 2011-06-19T14:49:44Z 1983.82 2011-06-19T14:49:51Z 1983.34 2011-06-19T14:50:04Z 1981.41 2011-06-19T14:50:17Z 1980.93 2011-06-19T14:50:19Z 1980.45 2011-06-19T14:50:24Z 1977.09 2011-06-19T14:50:36Z 1974.69 2011-06-19T14:50:50Z 1972.76 2011-06-19T14:51:03Z 1971.8 2011-06-19T14:51:06Z 1970.36 2011-06-19T14:51:15Z 1969.4 2011-06-19T14:51:22Z 1968.44 2011-06-19T14:51:27Z 1967.96 2011-06-19T14:51:35Z 1966.99 2011-06-19T14:51:37Z 1965.07 2011-06-19T14:51:43Z 1965.07 2011-06-19T14:51:44Z 1964.59 2011-06-19T14:51:48Z 1964.59 2011-06-19T14:51:53Z 1963.63 2011-06-19T14:52:06Z 1961.71 2011-06-19T14:52:20Z 1959.78 2011-06-19T14:52:33Z 1958.34 2011-06-19T14:52:48Z 1957.38 2011-06-19T14:53:05Z 1956.9 2011-06-19T14:53:11Z 1954.02 2011-06-19T14:53:24Z 1953.06 2011-06-19T14:53:26Z 1953.06 2011-06-19T14:53:28Z 1951.13 2011-06-19T14:53:42Z 1949.69 2011-06-19T14:53:55Z 1949.69 2011-06-19T14:53:57Z 1948.73 2011-06-19T14:54:02Z 1947.29 2011-06-19T14:54:05Z 1945.85 2011-06-19T14:54:16Z 1945.36 2011-06-19T14:54:21Z 1942.48 2011-06-19T14:54:32Z 1942.96 2011-06-19T14:54:33Z 1942.96 2011-06-19T14:54:36Z 1942.48 2011-06-19T14:54:40Z 1940.56 2011-06-19T14:54:46Z 1938.16 2011-06-19T14:55:00Z 1938.16 2011-06-19T14:55:03Z 1937.19 2011-06-19T14:55:07Z 1936.23 2011-06-19T14:55:12Z 1936.23 2011-06-19T14:55:15Z 1934.79 2011-06-19T14:55:26Z 1931.91 2011-06-19T14:55:39Z 1930.95 2011-06-19T14:55:57Z 1930.46 2011-06-19T14:56:13Z 1930.46 2011-06-19T14:56:23Z 1928.06 2011-06-19T14:56:37Z 1925.66 2011-06-19T14:56:51Z 1923.74 2011-06-19T14:56:58Z 1922.77 2011-06-19T14:57:12Z 1920.37 2011-06-19T14:57:20Z 1918.93 2011-06-19T14:57:28Z 1918.45 2011-06-19T14:57:31Z 1917.49 2011-06-19T14:57:37Z 1917.01 2011-06-19T14:57:42Z 1916.53 2011-06-19T14:57:46Z 1914.6 2011-06-19T14:57:53Z 1912.2 2011-06-19T14:58:06Z 1911.72 2011-06-19T14:58:21Z 1910.76 2011-06-19T14:58:35Z 1910.28 2011-06-19T14:58:39Z 1907.87 2011-06-19T14:58:50Z 1906.91 2011-06-19T14:58:55Z 1904.51 2011-06-19T14:59:07Z 1903.55 2011-06-19T14:59:10Z 1901.14 2011-06-19T14:59:21Z 1898.74 2011-06-19T14:59:35Z 1897.3 2011-06-19T14:59:45Z 1894.9 2011-06-19T14:59:59Z 1892.97 2011-06-19T15:00:08Z 1890.57 2011-06-19T15:00:24Z 1888.65 2011-06-19T15:00:38Z 1886.72 2011-06-19T15:00:53Z 1884.8 2011-06-19T15:00:57Z 1884.8 2011-06-19T15:01:00Z 1883.36 2011-06-19T15:01:09Z 1882.4 2011-06-19T15:01:13Z 1881.44 2011-06-19T15:01:21Z 1879.51 2011-06-19T15:01:26Z 1877.59 2011-06-19T15:01:41Z 1877.59 2011-06-19T15:01:53Z 1876.15 2011-06-19T15:01:58Z 1875.67 2011-06-19T15:02:03Z 1875.19 2011-06-19T15:02:12Z 1876.63 2011-06-19T15:02:14Z 1876.63 2011-06-19T15:02:17Z 1875.19 2011-06-19T15:02:35Z 1875.19 2011-06-19T15:02:55Z 1874.71 2011-06-19T15:03:10Z 1874.71 2011-06-19T15:03:17Z 1873.75 2011-06-19T15:03:23Z 1870.86 2011-06-19T15:03:37Z 1870.38 2011-06-19T15:03:41Z 1868.94 2011-06-19T15:03:44Z 1868.94 2011-06-19T15:03:49Z 1867.5 2011-06-19T15:03:59Z 1866.54 2011-06-19T15:04:05Z 1865.09 2011-06-19T15:04:14Z 1865.09 2011-06-19T15:04:18Z 1863.17 2011-06-19T15:04:30Z 1861.25 2011-06-19T15:04:41Z 1860.29 2011-06-19T15:04:51Z 1857.4 2011-06-19T15:05:06Z 1855.48 2011-06-19T15:05:14Z 1855 2011-06-19T15:05:27Z 1854.52 2011-06-19T15:05:29Z 1853.08 2011-06-19T15:05:40Z 1853.56 2011-06-19T15:05:44Z 1851.64 2011-06-19T15:05:55Z 1850.19 2011-06-19T15:06:05Z 1847.79 2011-06-19T15:06:12Z 1847.31 2011-06-19T15:06:15Z 1845.87 2011-06-19T15:06:22Z 1844.43 2011-06-19T15:06:34Z 1841.54 2011-06-19T15:06:44Z 1840.1 2011-06-19T15:06:51Z 1838.66 2011-06-19T15:07:06Z 1838.18 2011-06-19T15:07:08Z 1837.7 2011-06-19T15:07:11Z 1836.74 2011-06-19T15:07:14Z 1834.81 2011-06-19T15:07:23Z 1833.37 2011-06-19T15:07:32Z 1830.97 2011-06-19T15:07:42Z 1830.97 2011-06-19T15:07:44Z 1829.05 2011-06-19T15:07:51Z 1828.56 2011-06-19T15:07:54Z 1828.08 2011-06-19T15:07:56Z 1827.6 2011-06-19T15:07:58Z 1825.2 2011-06-19T15:08:11Z 1824.24 2011-06-19T15:08:19Z 1820.87 2011-06-19T15:08:33Z 1820.87 2011-06-19T15:08:40Z 1818.47 2011-06-19T15:08:48Z 1817.51 2011-06-19T15:08:58Z 1815.59 2011-06-19T15:09:06Z 1812.7 2011-06-19T15:09:21Z 1811.74 2011-06-19T15:09:28Z 1811.26 2011-06-19T15:09:31Z 1809.82 2011-06-19T15:09:37Z 1809.82 2011-06-19T15:09:41Z 1808.38 2011-06-19T15:09:47Z 1806.94 2011-06-19T15:09:59Z 1804.53 2011-06-19T15:10:12Z 1802.61 2011-06-19T15:10:22Z 1802.13 2011-06-19T15:10:24Z 1800.69 2011-06-19T15:10:29Z 1800.21 2011-06-19T15:10:31Z 1800.21 2011-06-19T15:10:34Z 1799.24 2011-06-19T15:10:39Z 1798.28 2011-06-19T15:10:43Z 1796.36 2011-06-19T15:10:56Z 1793.96 2011-06-19T15:11:08Z 1791.07 2011-06-19T15:11:19Z 1790.11 2011-06-19T15:11:29Z 1788.67 2011-06-19T15:11:35Z 1786.27 2011-06-19T15:11:47Z 1784.82 2011-06-19T15:11:59Z 1784.34 2011-06-19T15:12:03Z 1782.9 2011-06-19T15:12:09Z 1780.02 2011-06-19T15:12:22Z 1777.61 2011-06-19T15:12:34Z 1776.17 2011-06-19T15:12:41Z 1774.73 2011-06-19T15:12:48Z 1774.25 2011-06-19T15:12:49Z 1774.25 2011-06-19T15:12:52Z 1771.85 2011-06-19T15:13:03Z 1769.92 2011-06-19T15:13:16Z 1767.04 2011-06-19T15:13:30Z 1767.04 2011-06-19T15:13:33Z 1764.64 2011-06-19T15:13:46Z 1762.23 2011-06-19T15:14:01Z 1760.31 2011-06-19T15:14:14Z 1759.83 2011-06-19T15:14:31Z 1758.87 2011-06-19T15:14:45Z 1757.91 2011-06-19T15:15:08Z 1757.43 2011-06-19T15:15:09Z 1756.47 2011-06-19T15:15:26Z 1756.47 2011-06-19T15:15:27Z 1755.02 2011-06-19T15:15:31Z 1754.54 2011-06-19T15:15:33Z 1754.54 2011-06-19T15:15:36Z 1753.58 2011-06-19T15:15:40Z 1753.58 2011-06-19T15:15:42Z 1751.66 2011-06-19T15:15:51Z 1750.7 2011-06-19T15:15:53Z 1748.78 2011-06-19T15:16:04Z 1746.85 2011-06-19T15:16:16Z 1746.85 2011-06-19T15:16:29Z 1746.37 2011-06-19T15:16:47Z 1743.49 2011-06-19T15:16:59Z 1742.53 2011-06-19T15:17:03Z 1741.08 2011-06-19T15:17:11Z 1739.64 2011-06-19T15:17:21Z 1739.16 2011-06-19T15:17:24Z 1736.76 2011-06-19T15:17:35Z 1734.36 2011-06-19T15:17:48Z 1733.88 2011-06-19T15:17:49Z 1732.91 2011-06-19T15:18:02Z 1732.43 2011-06-19T15:18:21Z 1732.43 2011-06-19T15:18:45Z 1731.95 2011-06-19T15:18:58Z 1729.55 2011-06-19T15:19:07Z 1727.63 2011-06-19T15:19:16Z 1726.67 2011-06-19T15:19:19Z 1726.67 2011-06-19T15:19:28Z 1725.22 2011-06-19T15:19:36Z 1723.78 2011-06-19T15:19:41Z 1722.82 2011-06-19T15:19:47Z 1721.38 2011-06-19T15:19:53Z 1720.9 2011-06-19T15:19:57Z 1717.53 2011-06-19T15:20:13Z 1717.53 2011-06-19T15:20:14Z 1717.05 2011-06-19T15:20:19Z 1714.17 2011-06-19T15:20:34Z 1713.21 2011-06-19T15:20:39Z 1711.76 2011-06-19T15:20:48Z 1711.28 2011-06-19T15:20:54Z 1708.4 2011-06-19T15:21:06Z 1708.4 2011-06-19T15:21:07Z 1707.92 2011-06-19T15:21:10Z 1706.48 2011-06-19T15:21:17Z 1705.04 2011-06-19T15:21:30Z 1704.07 2011-06-19T15:21:44Z 1703.11 2011-06-19T15:22:17Z 1704.07 2011-06-19T15:22:37Z 1703.59 2011-06-19T15:22:56Z 1703.59 2011-06-19T15:23:26Z 1703.59 2011-06-19T15:24:00Z 1704.55 2011-06-19T15:24:30Z 1704.07 2011-06-19T15:25:04Z 1699.27 2011-06-19T15:25:21Z 1707.44 2011-06-19T15:25:22Z 1703.59 2011-06-19T15:25:23Z 1704.07 2011-06-19T15:25:46Z 1704.07 2011-06-19T15:26:07Z 1705.04 2011-06-19T15:26:32Z 1704.07 2011-06-19T15:26:59Z 1703.59 2011-06-19T15:27:24Z 1704.07 2011-06-19T15:27:57Z 1704.55 2011-06-19T15:28:28Z 1703.59 2011-06-19T15:28:45Z 1704.07 2011-06-19T15:29:12Z 1706.48 2011-06-19T15:29:20Z 1703.59 2011-06-19T15:29:33Z 1699.27 2011-06-19T15:29:36Z 1707.92 2011-06-19T15:29:37Z 1704.55 2011-06-19T15:29:38Z 1703.59 2011-06-19T15:29:40Z 1702.63 2011-06-19T15:29:56Z 1700.71 2011-06-19T15:30:20Z 1704.07 2011-06-19T15:30:38Z 1702.15 2011-06-19T15:30:46Z 1698.79 2011-06-19T15:31:03Z 1696.38 2011-06-19T15:31:15Z 1695.9 2011-06-19T15:31:22Z 1695.42 2011-06-19T15:31:26Z 1693.5 2011-06-19T15:31:40Z 1692.54 2011-06-19T15:31:47Z 1690.14 2011-06-19T15:32:00Z 1688.69 2011-06-19T15:32:13Z 1686.77 2011-06-19T15:32:19Z 1684.85 2011-06-19T15:32:33Z 1684.85 2011-06-19T15:32:34Z 1683.41 2011-06-19T15:32:45Z 1682.93 2011-06-19T15:32:51Z 1681.48 2011-06-19T15:32:56Z 1678.6 2011-06-19T15:33:11Z 1679.08 2011-06-19T15:33:13Z 1679.08 2011-06-19T15:33:15Z 1676.68 2011-06-19T15:33:31Z 1676.2 2011-06-19T15:33:43Z 1675.23 2011-06-19T15:33:50Z 1674.27 2011-06-19T15:33:57Z 1672.35 2011-06-19T15:34:06Z 1672.35 2011-06-19T15:34:17Z 1670.43 2011-06-19T15:34:21Z 1669.95 2011-06-19T15:34:30Z 1669.47 2011-06-19T15:34:37Z 1668.99 2011-06-19T15:34:41Z 1668.02 2011-06-19T15:34:54Z 1666.1 2011-06-19T15:35:08Z 1666.1 2011-06-19T15:35:10Z 1665.62 2011-06-19T15:35:15Z 1665.14 2011-06-19T15:35:22Z 1665.14 2011-06-19T15:35:36Z 1664.18 2011-06-19T15:35:46Z 1664.18 2011-06-19T15:35:49Z 1663.7 2011-06-19T15:36:02Z 1661.3 2011-06-19T15:36:13Z 1658.89 2011-06-19T15:36:28Z 1657.93 2011-06-19T15:36:31Z 1655.53 2011-06-19T15:36:46Z 1655.53 2011-06-19T15:36:48Z 1653.6 2011-06-19T15:37:02Z 1653.12 2011-06-19T15:37:04Z 1652.16 2011-06-19T15:37:09Z 1650.72 2011-06-19T15:37:22Z 1650.24 2011-06-19T15:37:25Z 1648.8 2011-06-19T15:37:28Z 1648.8 2011-06-19T15:37:29Z 1648.32 2011-06-19T15:37:34Z 1646.88 2011-06-19T15:37:48Z 1646.88 2011-06-19T15:37:50Z 1644.47 2011-06-19T15:38:02Z 1643.99 2011-06-19T15:38:04Z 1641.59 2011-06-19T15:38:18Z 1640.15 2011-06-19T15:38:31Z 1637.26 2011-06-19T15:38:46Z 1635.82 2011-06-19T15:38:52Z 1634.86 2011-06-19T15:39:04Z 1632.46 2011-06-19T15:39:16Z 1631.49 2011-06-19T15:39:30Z 1632.46 2011-06-19T15:39:45Z 1631.98 2011-06-19T15:39:47Z 1632.94 2011-06-19T15:39:49Z 1631.98 2011-06-19T15:39:51Z 1628.61 2011-06-19T15:40:07Z 1627.65 2011-06-19T15:40:19Z 1628.61 2011-06-19T15:40:31Z 1629.09 2011-06-19T15:40:33Z 1629.57 2011-06-19T15:40:40Z 1629.57 2011-06-19T15:40:43Z 1629.57 2011-06-19T15:40:47Z 1629.57 2011-06-19T15:40:52Z 1628.13 2011-06-19T15:41:05Z 1628.13 2011-06-19T15:41:07Z 1626.69 2011-06-19T15:41:21Z 1626.69 2011-06-19T15:41:28Z 1626.69 2011-06-19T15:41:30Z 1626.69 2011-06-19T15:41:35Z 1626.69 2011-06-19T15:41:39Z 1625.25 2011-06-19T15:41:55Z 1624.77 2011-06-19T15:42:08Z 1623.32 2011-06-19T15:42:24Z 1622.84 2011-06-19T15:42:40Z 1622.36 2011-06-19T15:42:47Z 1622.84 2011-06-19T15:43:02Z 1621.4 2011-06-19T15:43:17Z 1619.48 2011-06-19T15:43:28Z 1616.59 2011-06-19T15:43:43Z 1616.11 2011-06-19T15:43:50Z 1614.19 2011-06-19T15:44:08Z 1611.79 2011-06-19T15:44:23Z 1611.31 2011-06-19T15:44:28Z 1611.79 2011-06-19T15:44:32Z 1611.79 2011-06-19T15:44:36Z 1610.83 2011-06-19T15:44:40Z 1610.83 2011-06-19T15:44:45Z 1610.83 2011-06-19T15:44:50Z 1609.86 2011-06-19T15:44:59Z 1608.9 2011-06-19T15:45:16Z 1608.9 2011-06-19T15:45:30Z 1608.9 2011-06-19T15:45:45Z 1608.42 2011-06-19T15:45:48Z 1608.9 2011-06-19T15:45:52Z 1607.94 2011-06-19T15:46:06Z 1607.46 2011-06-19T15:46:14Z 1606.02 2011-06-19T15:46:23Z 1605.06 2011-06-19T15:46:38Z 1603.62 2011-06-19T15:46:45Z 1603.62 2011-06-19T15:47:03Z 1602.17 2011-06-19T15:47:17Z 1601.21 2011-06-19T15:47:28Z 1601.21 2011-06-19T15:47:34Z 1600.25 2011-06-19T15:47:44Z 1598.81 2011-06-19T15:48:00Z 1597.37 2011-06-19T15:48:04Z 1598.33 2011-06-19T15:48:10Z 1597.37 2011-06-19T15:48:22Z 1595.93 2011-06-19T15:48:37Z 1595.93 2011-06-19T15:48:53Z 1594.96 2011-06-19T15:49:08Z 1594 2011-06-19T15:49:12Z 1593.52 2011-06-19T15:49:16Z 1592.08 2011-06-19T15:49:32Z 1592.08 2011-06-19T15:49:47Z 1593.04 2011-06-19T15:49:50Z 1592.08 2011-06-19T15:49:54Z 1592.08 2011-06-19T15:50:10Z 1593.04 2011-06-19T15:50:18Z 1592.56 2011-06-19T15:50:20Z 1593.52 2011-06-19T15:50:37Z 1593.52 2011-06-19T15:50:38Z 1592.56 2011-06-19T15:50:52Z 1594 2011-06-19T15:51:08Z 1593.04 2011-06-19T15:51:22Z 1592.08 2011-06-19T15:51:36Z 1592.08 2011-06-19T15:51:42Z 1591.6 2011-06-19T15:51:46Z 1589.68 2011-06-19T15:51:59Z 1588.24 2011-06-19T15:52:01Z 1587.75 2011-06-19T15:52:07Z 1588.24 2011-06-19T15:52:21Z 1586.31 2011-06-19T15:52:35Z 1587.27 2011-06-19T15:52:38Z 1588.24 2011-06-19T15:52:40Z 1586.79 2011-06-19T15:52:47Z 1585.83 2011-06-19T15:52:57Z 1583.91 2011-06-19T15:53:13Z 1583.43 2011-06-19T15:53:18Z 1581.99 2011-06-19T15:53:32Z 1580.06 2011-06-19T15:53:45Z 1579.58 2011-06-19T15:53:56Z 1577.66 2011-06-19T15:54:09Z 1576.22 2011-06-19T15:54:20Z 1574.3 2011-06-19T15:54:33Z 1572.85 2011-06-19T15:54:47Z 1573.33 2011-06-19T15:55:01Z 1572.37 2011-06-19T15:55:12Z 1573.33 2011-06-19T15:55:30Z 1572.37 2011-06-19T15:55:45Z 1572.85 2011-06-19T15:56:10Z 1571.89 2011-06-19T15:56:22Z 1570.93 2011-06-19T15:56:45Z 1571.41 2011-06-19T15:57:07Z 1570.93 2011-06-19T15:57:35Z 1570.93 2011-06-19T15:58:04Z 1570.93 2011-06-19T15:58:38Z 1567.09 2011-06-19T15:58:43Z 1569.97 2011-06-19T15:58:44Z