Fontargente-Joclar-Crête des Isards 1562.7602539062 2011-06-19T05:26:16Z 1562.7602539062 2011-06-19T05:26:16Z 1562.2795410156 2011-06-19T05:26:19Z 1560.3569335938 2011-06-19T05:26:24Z 1557.9538574219 2011-06-19T05:26:28Z 1557.4731445312 2011-06-19T05:26:29Z 1559.3957519531 2011-06-19T05:26:35Z 1560.8376464844 2011-06-19T05:26:41Z 1560.3569335938 2011-06-19T05:26:48Z 1558.4343261719 2011-06-19T05:26:53Z 1558.4343261719 2011-06-19T05:26:56Z 1561.318359375 2011-06-19T05:27:01Z 1562.2795410156 2011-06-19T05:27:04Z 1562.7602539062 2011-06-19T05:27:09Z 1563.2409667969 2011-06-19T05:27:14Z 1562.2795410156 2011-06-19T05:27:20Z 1563.2409667969 2011-06-19T05:27:24Z 1564.2023925781 2011-06-19T05:27:28Z 1566.6057128906 2011-06-19T05:27:33Z 1567.5668945312 2011-06-19T05:27:37Z 1567.0864257812 2011-06-19T05:27:42Z 1568.0476074219 2011-06-19T05:27:46Z 1570.4509277344 2011-06-19T05:27:51Z 1571.412109375 2011-06-19T05:27:55Z 1571.8928222656 2011-06-19T05:27:59Z 1574.7768554688 2011-06-19T05:28:04Z 1576.21875 2011-06-19T05:28:08Z 1576.21875 2011-06-19T05:28:09Z 1578.6220703125 2011-06-19T05:28:12Z 1579.5832519531 2011-06-19T05:28:16Z 1580.0642089844 2011-06-19T05:28:17Z 1579.1025390625 2011-06-19T05:28:22Z 1581.9868164062 2011-06-19T05:28:27Z 1583.4287109375 2011-06-19T05:28:32Z 1582.4675292969 2011-06-19T05:28:37Z 1578.6220703125 2011-06-19T05:28:42Z 1575.7380371094 2011-06-19T05:28:48Z 1574.7768554688 2011-06-19T05:28:54Z 1576.6994628906 2011-06-19T05:29:02Z 1576.21875 2011-06-19T05:29:09Z 1576.21875 2011-06-19T05:29:15Z 1578.6220703125 2011-06-19T05:29:21Z 1578.1413574219 2011-06-19T05:29:27Z 1580.544921875 2011-06-19T05:29:33Z 1582.9479980469 2011-06-19T05:29:38Z 1587.2739257812 2011-06-19T05:29:44Z 1586.7932128906 2011-06-19T05:29:50Z 1590.1579589844 2011-06-19T05:29:55Z 1593.5224609375 2011-06-19T05:30:00Z 1593.5224609375 2011-06-19T05:30:05Z 1592.5612792969 2011-06-19T05:30:11Z 1587.7546386719 2011-06-19T05:30:15Z 1579.5832519531 2011-06-19T05:30:25Z 1561.7990722656 2011-06-19T05:30:34Z 1556.9924316406 2011-06-19T05:30:46Z 1556.51171875 2011-06-19T05:30:53Z 1555.5505371094 2011-06-19T05:30:59Z 1555.5505371094 2011-06-19T05:31:03Z 1556.51171875 2011-06-19T05:31:06Z 1557.4731445312 2011-06-19T05:31:10Z 1560.3569335938 2011-06-19T05:31:18Z 1563.2409667969 2011-06-19T05:31:25Z 1564.6831054688 2011-06-19T05:31:29Z 1563.7214355469 2011-06-19T05:31:35Z 1565.1638183594 2011-06-19T05:31:41Z 1566.125 2011-06-19T05:31:47Z 1569.0090332031 2011-06-19T05:31:52Z 1569.4897460938 2011-06-19T05:31:59Z 1569.0090332031 2011-06-19T05:32:03Z 1569.0090332031 2011-06-19T05:32:05Z 1570.4509277344 2011-06-19T05:32:10Z 1572.3735351562 2011-06-19T05:32:16Z 1574.7768554688 2011-06-19T05:32:23Z 1577.1801757812 2011-06-19T05:32:29Z 1583.4287109375 2011-06-19T05:32:35Z 1582.9479980469 2011-06-19T05:32:41Z 1579.5832519531 2011-06-19T05:32:48Z 1579.5832519531 2011-06-19T05:32:52Z 1580.544921875 2011-06-19T05:32:59Z 1581.5061035156 2011-06-19T05:33:06Z 1581.9868164062 2011-06-19T05:33:08Z 1589.6772460938 2011-06-19T05:33:16Z 1597.3679199219 2011-06-19T05:33:21Z 1598.3291015625 2011-06-19T05:33:25Z 1600.251953125 2011-06-19T05:33:29Z 1599.7712402344 2011-06-19T05:33:30Z 1600.732421875 2011-06-19T05:33:37Z 1602.1743164062 2011-06-19T05:33:42Z 1603.6164550781 2011-06-19T05:33:49Z 1589.6772460938 2011-06-19T05:33:57Z 1588.2353515625 2011-06-19T05:34:05Z 1587.2739257812 2011-06-19T05:34:14Z 1588.2353515625 2011-06-19T05:34:18Z 1590.1579589844 2011-06-19T05:34:23Z 1592.0805664062 2011-06-19T05:34:35Z 1594.4836425781 2011-06-19T05:34:42Z 1594.9643554688 2011-06-19T05:34:50Z 1598.8098144531 2011-06-19T05:35:01Z 1601.6938476562 2011-06-19T05:35:10Z 1601.6938476562 2011-06-19T05:35:19Z 1602.1743164062 2011-06-19T05:35:30Z 1603.6164550781 2011-06-19T05:35:37Z 1604.0971679688 2011-06-19T05:35:43Z 1604.0971679688 2011-06-19T05:35:45Z 1603.6164550781 2011-06-19T05:35:51Z 1602.1743164062 2011-06-19T05:35:57Z 1600.732421875 2011-06-19T05:36:03Z 1601.2131347656 2011-06-19T05:36:09Z 1600.732421875 2011-06-19T05:36:16Z 1600.732421875 2011-06-19T05:36:21Z 1600.732421875 2011-06-19T05:36:27Z 1601.2131347656 2011-06-19T05:36:32Z 1601.6938476562 2011-06-19T05:36:37Z 1602.1743164062 2011-06-19T05:36:42Z 1603.1357421875 2011-06-19T05:36:49Z 1601.6938476562 2011-06-19T05:36:55Z 1600.732421875 2011-06-19T05:37:00Z 1600.732421875 2011-06-19T05:37:06Z 1599.7712402344 2011-06-19T05:37:11Z 1598.3291015625 2011-06-19T05:37:17Z 1598.8098144531 2011-06-19T05:37:23Z 1599.7712402344 2011-06-19T05:37:29Z 1600.251953125 2011-06-19T05:37:34Z 1599.7712402344 2011-06-19T05:37:40Z 1602.6550292969 2011-06-19T05:37:44Z 1602.1743164062 2011-06-19T05:37:48Z 1607.4616699219 2011-06-19T05:37:53Z 1615.15234375 2011-06-19T05:37:59Z 1618.0361328125 2011-06-19T05:38:05Z 1612.2683105469 2011-06-19T05:38:11Z 1606.01953125 2011-06-19T05:38:19Z 1606.5002441406 2011-06-19T05:38:27Z 1607.4616699219 2011-06-19T05:38:34Z 1609.3842773438 2011-06-19T05:38:42Z 1608.4228515625 2011-06-19T05:38:50Z 1609.3842773438 2011-06-19T05:38:58Z 1610.826171875 2011-06-19T05:39:06Z 1610.826171875 2011-06-19T05:39:07Z 1612.2683105469 2011-06-19T05:39:14Z 1611.3068847656 2011-06-19T05:39:21Z 1609.8647460938 2011-06-19T05:39:26Z 1608.4228515625 2011-06-19T05:39:32Z 1609.3842773438 2011-06-19T05:39:37Z 1608.9035644531 2011-06-19T05:39:42Z 1607.9423828125 2011-06-19T05:39:47Z 1610.3454589844 2011-06-19T05:39:57Z 1614.6716308594 2011-06-19T05:40:05Z 1617.0749511719 2011-06-19T05:40:12Z 1616.1135253906 2011-06-19T05:40:19Z 1619.9587402344 2011-06-19T05:40:28Z 1619.9587402344 2011-06-19T05:40:35Z 1620.9201660156 2011-06-19T05:40:41Z 1622.3620605469 2011-06-19T05:40:49Z 1621.4006347656 2011-06-19T05:40:57Z 1620.9201660156 2011-06-19T05:40:58Z 1621.8813476562 2011-06-19T05:41:06Z 1623.3234863281 2011-06-19T05:41:13Z 1624.2846679688 2011-06-19T05:41:20Z 1625.7265625 2011-06-19T05:41:28Z 1629.5720214844 2011-06-19T05:41:35Z 1626.6879882812 2011-06-19T05:41:43Z 1631.0141601562 2011-06-19T05:41:51Z 1631.0141601562 2011-06-19T05:41:59Z 1629.5720214844 2011-06-19T05:42:08Z 1629.5720214844 2011-06-19T05:42:14Z 1629.0913085938 2011-06-19T05:42:20Z 1629.0913085938 2011-06-19T05:42:24Z 1629.5720214844 2011-06-19T05:42:30Z 1631.0141601562 2011-06-19T05:42:37Z 1631.0141601562 2011-06-19T05:42:43Z 1634.3786621094 2011-06-19T05:42:49Z 1634.859375 2011-06-19T05:42:55Z 1635.33984375 2011-06-19T05:43:02Z 1639.1850585938 2011-06-19T05:43:11Z 1641.5883789062 2011-06-19T05:43:18Z 1642.0690917969 2011-06-19T05:43:23Z 1642.5498046875 2011-06-19T05:43:30Z 1642.0690917969 2011-06-19T05:43:37Z 1646.8757324219 2011-06-19T05:43:45Z 1647.3564453125 2011-06-19T05:43:53Z 1647.3564453125 2011-06-19T05:44:00Z 1645.4338378906 2011-06-19T05:44:08Z 1647.8371582031 2011-06-19T05:44:16Z 1648.7983398438 2011-06-19T05:44:22Z 1653.6049804688 2011-06-19T05:44:33Z 1656.4887695312 2011-06-19T05:44:42Z 1657.4501953125 2011-06-19T05:44:52Z 1656.4887695312 2011-06-19T05:44:59Z 1657.9309082031 2011-06-19T05:45:06Z 1659.3728027344 2011-06-19T05:45:15Z 1659.8532714844 2011-06-19T05:45:18Z 1662.2568359375 2011-06-19T05:45:24Z 1665.6215820312 2011-06-19T05:45:31Z 1666.1020507812 2011-06-19T05:45:40Z 1665.6215820312 2011-06-19T05:45:47Z 1665.6215820312 2011-06-19T05:45:56Z 1666.5827636719 2011-06-19T05:46:02Z 1666.5827636719 2011-06-19T05:46:07Z 1666.5827636719 2011-06-19T05:46:08Z 1661.7763671875 2011-06-19T05:46:14Z 1659.3728027344 2011-06-19T05:46:20Z 1656.0080566406 2011-06-19T05:46:25Z 1657.9309082031 2011-06-19T05:46:32Z 1660.8149414062 2011-06-19T05:46:41Z 1664.66015625 2011-06-19T05:46:47Z 1668.5053710938 2011-06-19T05:46:53Z 1672.8312988281 2011-06-19T05:46:59Z 1675.7150878906 2011-06-19T05:47:06Z 1678.5993652344 2011-06-19T05:47:14Z 1680.0412597656 2011-06-19T05:47:21Z 1680.0412597656 2011-06-19T05:47:27Z 1680.0412597656 2011-06-19T05:47:35Z 1681.4831542969 2011-06-19T05:47:39Z 1681.9638671875 2011-06-19T05:47:47Z 1682.4445800781 2011-06-19T05:47:56Z 1683.4057617188 2011-06-19T05:48:05Z 1686.2897949219 2011-06-19T05:48:14Z 1689.654296875 2011-06-19T05:48:22Z 1691.5769042969 2011-06-19T05:48:30Z 1694.4609375 2011-06-19T05:48:37Z 1696.8642578125 2011-06-19T05:48:45Z 1696.3837890625 2011-06-19T05:48:53Z 1695.4223632812 2011-06-19T05:48:59Z 1699.7482910156 2011-06-19T05:49:09Z 1702.6320800781 2011-06-19T05:49:17Z 1702.6320800781 2011-06-19T05:49:24Z 1702.1513671875 2011-06-19T05:49:33Z 1705.0354003906 2011-06-19T05:49:44Z 1706.9580078125 2011-06-19T05:49:52Z 1708.880859375 2011-06-19T05:50:01Z 1708.4001464844 2011-06-19T05:50:11Z 1707.9194335938 2011-06-19T05:50:20Z 1710.3227539062 2011-06-19T05:50:26Z 1711.2841796875 2011-06-19T05:50:33Z 1711.7648925781 2011-06-19T05:50:42Z 1712.2453613281 2011-06-19T05:50:52Z 1711.7648925781 2011-06-19T05:51:01Z 1713.6872558594 2011-06-19T05:51:10Z 1712.7260742188 2011-06-19T05:51:18Z 1710.3227539062 2011-06-19T05:51:27Z 1709.3615722656 2011-06-19T05:51:32Z 1708.880859375 2011-06-19T05:51:40Z 1709.8420410156 2011-06-19T05:51:47Z 1712.7260742188 2011-06-19T05:51:54Z 1712.2453613281 2011-06-19T05:52:02Z 1711.7648925781 2011-06-19T05:52:10Z 1710.3227539062 2011-06-19T05:52:17Z 1710.3227539062 2011-06-19T05:52:23Z 1711.2841796875 2011-06-19T05:52:32Z 1711.7648925781 2011-06-19T05:52:39Z 1712.2453613281 2011-06-19T05:52:45Z 1710.8034667969 2011-06-19T05:52:51Z 1713.2067871094 2011-06-19T05:52:58Z 1712.7260742188 2011-06-19T05:53:07Z 1712.7260742188 2011-06-19T05:53:15Z 1713.6872558594 2011-06-19T05:53:25Z 1714.16796875 2011-06-19T05:53:31Z 1714.16796875 2011-06-19T05:53:38Z 1713.6872558594 2011-06-19T05:53:44Z 1715.6101074219 2011-06-19T05:54:05Z 1719.4553222656 2011-06-19T05:54:23Z 1720.4165039062 2011-06-19T05:54:54Z 1719.9357910156 2011-06-19T05:54:59Z 1717.5324707031 2011-06-19T05:55:06Z 1717.0520019531 2011-06-19T05:55:13Z 1714.6486816406 2011-06-19T05:55:20Z 1713.6872558594 2011-06-19T05:55:25Z 1713.2067871094 2011-06-19T05:55:30Z 1712.2453613281 2011-06-19T05:55:37Z 1711.7648925781 2011-06-19T05:55:44Z 1711.7648925781 2011-06-19T05:55:51Z 1712.7260742188 2011-06-19T05:55:56Z 1712.2453613281 2011-06-19T05:55:57Z 1712.2453613281 2011-06-19T05:56:01Z 1710.8034667969 2011-06-19T05:56:07Z 1709.8420410156 2011-06-19T05:56:13Z 1709.3615722656 2011-06-19T05:56:15Z 1709.8420410156 2011-06-19T05:56:20Z 1710.3227539062 2011-06-19T05:56:27Z 1711.2841796875 2011-06-19T05:56:33Z 1712.2453613281 2011-06-19T05:56:39Z 1712.2453613281 2011-06-19T05:56:44Z 1711.7648925781 2011-06-19T05:56:51Z 1712.2453613281 2011-06-19T05:56:56Z 1712.7260742188 2011-06-19T05:57:01Z 1713.6872558594 2011-06-19T05:57:06Z 1713.6872558594 2011-06-19T05:57:11Z 1713.6872558594 2011-06-19T05:57:17Z 1713.2067871094 2011-06-19T05:57:22Z 1713.6872558594 2011-06-19T05:57:27Z 1713.6872558594 2011-06-19T05:57:30Z 1714.16796875 2011-06-19T05:57:34Z 1715.1293945312 2011-06-19T05:57:41Z 1716.0905761719 2011-06-19T05:57:46Z 1717.0520019531 2011-06-19T05:57:53Z 1717.0520019531 2011-06-19T05:58:00Z 1716.0905761719 2011-06-19T05:58:06Z 1716.0905761719 2011-06-19T05:58:11Z 1715.6101074219 2011-06-19T05:58:17Z 1716.5712890625 2011-06-19T05:58:23Z 1718.4938964844 2011-06-19T05:58:30Z 1718.4938964844 2011-06-19T05:58:34Z 1718.0131835938 2011-06-19T05:58:42Z 1718.4938964844 2011-06-19T05:58:49Z 1718.0131835938 2011-06-19T05:58:56Z 1718.4938964844 2011-06-19T05:59:04Z 1718.0131835938 2011-06-19T05:59:08Z 1719.9357910156 2011-06-19T05:59:14Z 1722.8198242188 2011-06-19T05:59:22Z 1724.7426757812 2011-06-19T05:59:28Z 1724.2619628906 2011-06-19T05:59:34Z 1724.2619628906 2011-06-19T05:59:40Z 1724.2619628906 2011-06-19T05:59:45Z 1723.7810058594 2011-06-19T05:59:50Z 1724.7426757812 2011-06-19T05:59:55Z 1724.2619628906 2011-06-19T05:59:59Z 1724.7426757812 2011-06-19T06:00:04Z 1725.7038574219 2011-06-19T06:00:10Z 1727.1459960938 2011-06-19T06:00:16Z 1729.068359375 2011-06-19T06:00:22Z 1729.5490722656 2011-06-19T06:00:28Z 1730.0297851562 2011-06-19T06:00:35Z 1730.9912109375 2011-06-19T06:00:42Z 1731.9523925781 2011-06-19T06:00:47Z 1731.9523925781 2011-06-19T06:00:54Z 1732.4331054688 2011-06-19T06:01:02Z 1732.4331054688 2011-06-19T06:01:07Z 1732.9135742188 2011-06-19T06:01:12Z 1732.9135742188 2011-06-19T06:01:17Z 1732.9135742188 2011-06-19T06:01:23Z 1734.8364257812 2011-06-19T06:01:28Z 1735.3168945312 2011-06-19T06:01:33Z 1733.875 2011-06-19T06:01:40Z 1731.9523925781 2011-06-19T06:01:46Z 1730.9912109375 2011-06-19T06:01:51Z 1729.068359375 2011-06-19T06:01:58Z 1728.587890625 2011-06-19T06:02:03Z 1728.587890625 2011-06-19T06:02:10Z 1728.1071777344 2011-06-19T06:02:14Z 1727.6264648438 2011-06-19T06:02:20Z 1727.1459960938 2011-06-19T06:02:26Z 1727.1459960938 2011-06-19T06:02:31Z 1727.1459960938 2011-06-19T06:02:37Z 1726.6652832031 2011-06-19T06:02:42Z 1726.6652832031 2011-06-19T06:02:49Z 1726.1845703125 2011-06-19T06:02:55Z 1726.1845703125 2011-06-19T06:03:00Z 1725.7038574219 2011-06-19T06:03:05Z 1725.7038574219 2011-06-19T06:03:12Z 1725.7038574219 2011-06-19T06:03:18Z 1726.1845703125 2011-06-19T06:03:24Z 1727.6264648438 2011-06-19T06:03:29Z 1728.587890625 2011-06-19T06:03:35Z 1729.068359375 2011-06-19T06:03:40Z 1730.0297851562 2011-06-19T06:03:46Z 1730.0297851562 2011-06-19T06:03:49Z 1730.0297851562 2011-06-19T06:03:54Z 1730.0297851562 2011-06-19T06:04:03Z 1729.5490722656 2011-06-19T06:04:10Z 1730.0297851562 2011-06-19T06:04:17Z 1729.5490722656 2011-06-19T06:04:23Z 1729.5490722656 2011-06-19T06:04:24Z 1729.068359375 2011-06-19T06:04:29Z 1729.5490722656 2011-06-19T06:04:31Z 1730.5104980469 2011-06-19T06:04:34Z 1730.9912109375 2011-06-19T06:04:41Z 1731.4716796875 2011-06-19T06:04:44Z 1732.4331054688 2011-06-19T06:04:53Z 1732.4331054688 2011-06-19T06:04:59Z 1733.3942871094 2011-06-19T06:05:07Z 1735.3168945312 2011-06-19T06:05:15Z 1737.2395019531 2011-06-19T06:05:23Z 1739.162109375 2011-06-19T06:05:31Z 1739.6428222656 2011-06-19T06:05:34Z 1740.6042480469 2011-06-19T06:05:41Z 1741.0849609375 2011-06-19T06:05:48Z 1742.5270996094 2011-06-19T06:05:55Z 1743.9689941406 2011-06-19T06:06:02Z 1744.4494628906 2011-06-19T06:06:08Z 1745.8916015625 2011-06-19T06:06:16Z 1746.8527832031 2011-06-19T06:06:20Z 1748.2946777344 2011-06-19T06:06:28Z 1748.2946777344 2011-06-19T06:06:30Z 1749.2561035156 2011-06-19T06:06:34Z 1750.2175292969 2011-06-19T06:06:40Z 1751.6594238281 2011-06-19T06:06:46Z 1753.58203125 2011-06-19T06:06:53Z 1755.5046386719 2011-06-19T06:06:59Z 1756.9467773438 2011-06-19T06:07:06Z 1757.908203125 2011-06-19T06:07:11Z 1757.908203125 2011-06-19T06:07:20Z 1758.388671875 2011-06-19T06:07:25Z 1758.388671875 2011-06-19T06:07:35Z 1758.8693847656 2011-06-19T06:07:37Z 1759.3500976562 2011-06-19T06:07:42Z 1759.8305664062 2011-06-19T06:07:50Z 1761.7534179688 2011-06-19T06:07:57Z 1760.7919921875 2011-06-19T06:08:03Z 1761.2727050781 2011-06-19T06:08:11Z 1762.2338867188 2011-06-19T06:08:19Z 1764.1564941406 2011-06-19T06:08:28Z 1765.5986328125 2011-06-19T06:08:36Z 1766.0791015625 2011-06-19T06:08:39Z 1767.5209960938 2011-06-19T06:08:45Z 1769.4438476562 2011-06-19T06:08:54Z 1771.8469238281 2011-06-19T06:09:03Z 1772.3278808594 2011-06-19T06:09:08Z 1772.3278808594 2011-06-19T06:09:16Z 1772.80859375 2011-06-19T06:09:22Z 1773.7697753906 2011-06-19T06:09:28Z 1775.2116699219 2011-06-19T06:09:34Z 1778.095703125 2011-06-19T06:09:41Z 1779.0568847656 2011-06-19T06:09:45Z 1780.0183105469 2011-06-19T06:09:51Z 1781.9409179688 2011-06-19T06:09:56Z 1782.9020996094 2011-06-19T06:10:02Z 1785.7861328125 2011-06-19T06:10:08Z 1788.1896972656 2011-06-19T06:10:15Z 1790.1123046875 2011-06-19T06:10:22Z 1790.5927734375 2011-06-19T06:10:29Z 1792.0349121094 2011-06-19T06:10:35Z 1793.4768066406 2011-06-19T06:10:42Z 1794.9187011719 2011-06-19T06:10:48Z 1796.3608398438 2011-06-19T06:10:55Z 1797.3220214844 2011-06-19T06:11:02Z 1799.2446289062 2011-06-19T06:11:08Z 1799.7253417969 2011-06-19T06:11:13Z 1801.1672363281 2011-06-19T06:11:20Z 1803.5705566406 2011-06-19T06:11:29Z 1805.0126953125 2011-06-19T06:11:36Z 1805.9738769531 2011-06-19T06:11:43Z 1806.9353027344 2011-06-19T06:11:49Z 1808.8579101562 2011-06-19T06:11:55Z 1810.2998046875 2011-06-19T06:12:01Z 1812.703125 2011-06-19T06:12:08Z 1813.1838378906 2011-06-19T06:12:15Z 1812.703125 2011-06-19T06:12:23Z 1813.6643066406 2011-06-19T06:12:29Z 1814.1450195312 2011-06-19T06:12:35Z 1819.4323730469 2011-06-19T06:12:42Z 1821.3549804688 2011-06-19T06:12:49Z 1822.7971191406 2011-06-19T06:12:56Z 1824.2390136719 2011-06-19T06:13:02Z 1825.6809082031 2011-06-19T06:13:10Z 1826.6423339844 2011-06-19T06:13:18Z 1827.123046875 2011-06-19T06:13:24Z 1828.5649414062 2011-06-19T06:13:31Z 1829.5261230469 2011-06-19T06:13:37Z 1830.4875488281 2011-06-19T06:13:45Z 1831.9294433594 2011-06-19T06:13:52Z 1832.890625 2011-06-19T06:13:58Z 1834.3327636719 2011-06-19T06:14:05Z 1835.7746582031 2011-06-19T06:14:11Z 1836.7360839844 2011-06-19T06:14:18Z 1836.7360839844 2011-06-19T06:14:25Z 1835.2939453125 2011-06-19T06:14:31Z 1834.3327636719 2011-06-19T06:14:38Z 1833.8520507812 2011-06-19T06:14:45Z 1835.2939453125 2011-06-19T06:14:51Z 1835.7746582031 2011-06-19T06:14:57Z 1837.216796875 2011-06-19T06:15:13Z 1837.216796875 2011-06-19T06:15:20Z 1838.1782226562 2011-06-19T06:15:31Z 1839.1394042969 2011-06-19T06:15:38Z 1840.5812988281 2011-06-19T06:15:44Z 1841.5427246094 2011-06-19T06:15:50Z 1842.5041503906 2011-06-19T06:15:58Z 1842.9846191406 2011-06-19T06:16:04Z 1844.4265136719 2011-06-19T06:16:10Z 1845.8686523438 2011-06-19T06:16:18Z 1846.8298339844 2011-06-19T06:16:23Z 1847.7912597656 2011-06-19T06:16:30Z 1849.2331542969 2011-06-19T06:16:36Z 1850.6750488281 2011-06-19T06:16:43Z 1852.5979003906 2011-06-19T06:16:49Z 1853.5593261719 2011-06-19T06:16:55Z 1855.4819335938 2011-06-19T06:17:02Z 1855.9624023438 2011-06-19T06:17:09Z 1856.923828125 2011-06-19T06:17:15Z 1856.923828125 2011-06-19T06:17:21Z 1856.4431152344 2011-06-19T06:17:27Z 1856.923828125 2011-06-19T06:17:34Z 1857.4045410156 2011-06-19T06:17:42Z 1857.8852539062 2011-06-19T06:17:51Z 1858.8464355469 2011-06-19T06:17:55Z 1859.8076171875 2011-06-19T06:18:03Z 1860.7690429688 2011-06-19T06:18:08Z 1860.7690429688 2011-06-19T06:18:11Z 1861.2497558594 2011-06-19T06:18:15Z 1861.73046875 2011-06-19T06:18:17Z 1863.1723632812 2011-06-19T06:18:24Z 1864.6142578125 2011-06-19T06:18:30Z 1866.0561523438 2011-06-19T06:18:36Z 1867.498046875 2011-06-19T06:18:43Z 1868.4597167969 2011-06-19T06:18:49Z 1869.4211425781 2011-06-19T06:18:55Z 1870.3823242188 2011-06-19T06:19:00Z 1870.8630371094 2011-06-19T06:19:06Z 1871.3435058594 2011-06-19T06:19:11Z 1871.3435058594 2011-06-19T06:19:16Z 1871.3435058594 2011-06-19T06:19:18Z 1871.82421875 2011-06-19T06:19:23Z 1872.7856445312 2011-06-19T06:19:30Z 1873.2663574219 2011-06-19T06:19:33Z 1874.2275390625 2011-06-19T06:19:41Z 1875.1887207031 2011-06-19T06:19:48Z 1877.1115722656 2011-06-19T06:19:55Z 1878.5534667969 2011-06-19T06:20:02Z 1879.9953613281 2011-06-19T06:20:10Z 1880.4760742188 2011-06-19T06:20:15Z 1881.91796875 2011-06-19T06:20:21Z 1881.91796875 2011-06-19T06:20:27Z 1882.8791503906 2011-06-19T06:20:35Z 1883.8405761719 2011-06-19T06:20:41Z 1884.8022460938 2011-06-19T06:20:48Z 1884.8022460938 2011-06-19T06:20:49Z 1885.2827148438 2011-06-19T06:20:53Z 1886.724609375 2011-06-19T06:20:59Z 1887.2053222656 2011-06-19T06:21:05Z 1887.2053222656 2011-06-19T06:21:13Z 1888.1667480469 2011-06-19T06:21:18Z 1889.6086425781 2011-06-19T06:21:27Z 1891.0505371094 2011-06-19T06:21:34Z 1892.0119628906 2011-06-19T06:21:39Z 1892.4926757812 2011-06-19T06:21:47Z 1892.4926757812 2011-06-19T06:21:55Z 1892.9731445312 2011-06-19T06:22:07Z 1893.9345703125 2011-06-19T06:22:13Z 1893.4538574219 2011-06-19T06:22:18Z 1893.4538574219 2011-06-19T06:22:28Z 1893.4538574219 2011-06-19T06:22:31Z 1893.9345703125 2011-06-19T06:22:35Z 1894.8957519531 2011-06-19T06:22:42Z 1896.818359375 2011-06-19T06:22:51Z 1898.2602539062 2011-06-19T06:22:57Z 1899.2216796875 2011-06-19T06:23:03Z 1900.1833496094 2011-06-19T06:23:09Z 1899.2216796875 2011-06-19T06:23:16Z 1899.7023925781 2011-06-19T06:23:24Z 1899.7023925781 2011-06-19T06:23:30Z 1900.1833496094 2011-06-19T06:23:36Z 1900.1833496094 2011-06-19T06:23:43Z 1900.1833496094 2011-06-19T06:23:51Z 1900.1833496094 2011-06-19T06:23:52Z 1900.1833496094 2011-06-19T06:23:59Z 1900.1833496094 2011-06-19T06:24:04Z 1900.1833496094 2011-06-19T06:24:05Z 1899.7023925781 2011-06-19T06:24:10Z 1899.2216796875 2011-06-19T06:24:15Z 1899.2216796875 2011-06-19T06:24:16Z 1898.7409667969 2011-06-19T06:24:24Z 1897.2990722656 2011-06-19T06:24:29Z 1897.2990722656 2011-06-19T06:24:34Z 1897.7797851562 2011-06-19T06:24:36Z 1898.2602539062 2011-06-19T06:24:42Z 1898.2602539062 2011-06-19T06:24:44Z 1899.7023925781 2011-06-19T06:24:51Z 1899.7023925781 2011-06-19T06:24:58Z 1899.7023925781 2011-06-19T06:25:04Z 1899.7023925781 2011-06-19T06:25:07Z 1900.1833496094 2011-06-19T06:25:13Z 1900.6638183594 2011-06-19T06:25:17Z 1901.14453125 2011-06-19T06:25:24Z 1901.14453125 2011-06-19T06:25:31Z 1901.6252441406 2011-06-19T06:25:36Z 1902.5864257812 2011-06-19T06:25:42Z 1902.1057128906 2011-06-19T06:25:44Z 1902.5864257812 2011-06-19T06:25:46Z 1904.0285644531 2011-06-19T06:25:52Z 1904.0285644531 2011-06-19T06:25:57Z 1904.9897460938 2011-06-19T06:26:05Z 1904.9897460938 2011-06-19T06:26:10Z 1906.431640625 2011-06-19T06:26:16Z 1906.9123535156 2011-06-19T06:26:21Z 1908.3542480469 2011-06-19T06:26:27Z 1908.8349609375 2011-06-19T06:26:32Z 1910.2768554688 2011-06-19T06:26:38Z 1910.7575683594 2011-06-19T06:26:44Z 1909.3156738281 2011-06-19T06:26:50Z 1908.8349609375 2011-06-19T06:26:57Z 1910.2768554688 2011-06-19T06:27:04Z 1911.23828125 2011-06-19T06:27:10Z 1912.6801757812 2011-06-19T06:27:17Z 1913.6413574219 2011-06-19T06:27:21Z 1915.0834960938 2011-06-19T06:27:29Z 1917.9675292969 2011-06-19T06:27:36Z 1921.33203125 2011-06-19T06:27:43Z 1921.33203125 2011-06-19T06:27:49Z 1924.2160644531 2011-06-19T06:27:55Z 1924.2160644531 2011-06-19T06:28:01Z 1923.7353515625 2011-06-19T06:28:08Z 1923.7353515625 2011-06-19T06:28:13Z 1924.2160644531 2011-06-19T06:28:19Z 1925.1772460938 2011-06-19T06:28:24Z 1926.138671875 2011-06-19T06:28:30Z 1928.0612792969 2011-06-19T06:28:36Z 1929.5031738281 2011-06-19T06:28:42Z 1930.4645996094 2011-06-19T06:28:48Z 1931.9064941406 2011-06-19T06:28:52Z 1932.8679199219 2011-06-19T06:28:58Z 1934.3100585938 2011-06-19T06:29:04Z 1934.7907714844 2011-06-19T06:29:09Z 1935.751953125 2011-06-19T06:29:17Z 1937.1938476562 2011-06-19T06:29:24Z 1938.6359863281 2011-06-19T06:29:30Z 1940.0778808594 2011-06-19T06:29:38Z 1942.0004882812 2011-06-19T06:29:46Z 1943.4423828125 2011-06-19T06:29:54Z 1943.9230957031 2011-06-19T06:30:01Z 1944.8842773438 2011-06-19T06:30:06Z 1945.845703125 2011-06-19T06:30:12Z 1947.7683105469 2011-06-19T06:30:16Z 1949.2104492188 2011-06-19T06:30:23Z 1950.65234375 2011-06-19T06:30:30Z 1951.1330566406 2011-06-19T06:30:37Z 1952.0942382812 2011-06-19T06:30:44Z 1953.5363769531 2011-06-19T06:30:50Z 1954.4975585938 2011-06-19T06:30:56Z 1955.458984375 2011-06-19T06:31:01Z 1955.939453125 2011-06-19T06:31:06Z 1957.3815917969 2011-06-19T06:31:12Z 1959.7846679688 2011-06-19T06:31:20Z 1960.74609375 2011-06-19T06:31:26Z 1961.7075195312 2011-06-19T06:31:31Z 1963.1494140625 2011-06-19T06:31:37Z 1965.5529785156 2011-06-19T06:31:46Z 1967.4753417969 2011-06-19T06:31:53Z 1969.3981933594 2011-06-19T06:32:00Z 1970.359375 2011-06-19T06:32:06Z 1971.8012695312 2011-06-19T06:32:13Z 1972.7626953125 2011-06-19T06:32:20Z 1973.7238769531 2011-06-19T06:32:25Z 1975.1657714844 2011-06-19T06:32:31Z 1976.6079101562 2011-06-19T06:32:38Z 1978.0498046875 2011-06-19T06:32:44Z 1978.5305175781 2011-06-19T06:32:50Z 1979.4916992188 2011-06-19T06:32:55Z 1980.4533691406 2011-06-19T06:33:01Z 1981.8952636719 2011-06-19T06:33:06Z 1982.8564453125 2011-06-19T06:33:12Z 1984.779296875 2011-06-19T06:33:19Z 1986.2211914062 2011-06-19T06:33:26Z 1987.1823730469 2011-06-19T06:33:33Z 1986.7016601562 2011-06-19T06:33:39Z 1987.6630859375 2011-06-19T06:33:44Z 1989.1049804688 2011-06-19T06:33:51Z 1989.5856933594 2011-06-19T06:33:57Z 1991.0275878906 2011-06-19T06:34:03Z 1992.4697265625 2011-06-19T06:34:09Z 1994.3920898438 2011-06-19T06:34:15Z 1996.7956542969 2011-06-19T06:34:23Z 1998.2375488281 2011-06-19T06:34:30Z 1999.1989746094 2011-06-19T06:34:35Z 2000.1604003906 2011-06-19T06:34:41Z 2000.1604003906 2011-06-19T06:34:47Z 2002.0827636719 2011-06-19T06:34:54Z 2003.5249023438 2011-06-19T06:35:00Z 2004.966796875 2011-06-19T06:35:07Z 2006.4086914062 2011-06-19T06:35:15Z 2007.8508300781 2011-06-19T06:35:22Z 2008.8120117188 2011-06-19T06:35:29Z 2010.7346191406 2011-06-19T06:35:35Z 2011.6960449219 2011-06-19T06:35:41Z 2013.1381835938 2011-06-19T06:35:46Z 2014.580078125 2011-06-19T06:35:54Z 2016.0219726562 2011-06-19T06:36:01Z 2017.4638671875 2011-06-19T06:36:08Z 2018.9060058594 2011-06-19T06:36:14Z 2019.8671875 2011-06-19T06:36:19Z 2020.8286132812 2011-06-19T06:36:26Z 2022.2705078125 2011-06-19T06:36:32Z 2023.7124023438 2011-06-19T06:36:37Z 2024.673828125 2011-06-19T06:36:42Z 2026.1157226562 2011-06-19T06:36:49Z 2028.0385742188 2011-06-19T06:36:56Z 2029.48046875 2011-06-19T06:37:04Z 2030.4418945312 2011-06-19T06:37:10Z 2032.3645019531 2011-06-19T06:37:16Z 2033.3256835938 2011-06-19T06:37:23Z 2035.7290039062 2011-06-19T06:37:30Z 2035.7290039062 2011-06-19T06:37:36Z 2036.2097167969 2011-06-19T06:37:41Z 2038.1323242188 2011-06-19T06:37:48Z 2039.57421875 2011-06-19T06:37:54Z 2041.0161132812 2011-06-19T06:38:00Z 2041.9775390625 2011-06-19T06:38:06Z 2043.4194335938 2011-06-19T06:38:12Z 2045.3422851562 2011-06-19T06:38:19Z 2046.7841796875 2011-06-19T06:38:27Z 2047.7456054688 2011-06-19T06:38:33Z 2048.7067871094 2011-06-19T06:38:38Z 2049.1875 2011-06-19T06:38:44Z 2051.1101074219 2011-06-19T06:38:52Z 2052.5520019531 2011-06-19T06:38:59Z 2054.474609375 2011-06-19T06:39:06Z 2056.8779296875 2011-06-19T06:39:14Z 2058.8005371094 2011-06-19T06:39:21Z 2060.2426757812 2011-06-19T06:39:28Z 2061.6848144531 2011-06-19T06:39:35Z 2064.087890625 2011-06-19T06:39:43Z 2065.0493164062 2011-06-19T06:39:49Z 2065.5300292969 2011-06-19T06:39:54Z 2066.0104980469 2011-06-19T06:39:59Z 2066.4912109375 2011-06-19T06:40:05Z 2068.4138183594 2011-06-19T06:40:12Z 2070.3364257812 2011-06-19T06:40:20Z 2072.7397460938 2011-06-19T06:40:26Z 2073.2204589844 2011-06-19T06:40:32Z 2074.181640625 2011-06-19T06:40:41Z 2076.1044921875 2011-06-19T06:40:46Z 2078.0270996094 2011-06-19T06:40:54Z 2078.98828125 2011-06-19T06:41:00Z 2080.9111328125 2011-06-19T06:41:05Z 2081.8723144531 2011-06-19T06:41:11Z 2081.8723144531 2011-06-19T06:41:16Z 2081.3916015625 2011-06-19T06:41:21Z 2081.3916015625 2011-06-19T06:41:25Z 2082.3530273438 2011-06-19T06:41:33Z 2083.3142089844 2011-06-19T06:41:39Z 2084.7563476562 2011-06-19T06:41:44Z 2087.1594238281 2011-06-19T06:41:50Z 2087.6401367188 2011-06-19T06:41:56Z 2089.08203125 2011-06-19T06:42:01Z 2089.08203125 2011-06-19T06:42:08Z 2089.08203125 2011-06-19T06:42:16Z 2089.5627441406 2011-06-19T06:42:24Z 2091.4853515625 2011-06-19T06:42:32Z 2092.4470214844 2011-06-19T06:42:39Z 2093.408203125 2011-06-19T06:42:47Z 2093.408203125 2011-06-19T06:42:55Z 2092.4470214844 2011-06-19T06:43:02Z 2091.9660644531 2011-06-19T06:43:26Z 2092.4470214844 2011-06-19T06:43:40Z 2092.4470214844 2011-06-19T06:43:47Z 2092.4470214844 2011-06-19T06:43:49Z 2092.4470214844 2011-06-19T06:43:54Z 2092.9274902344 2011-06-19T06:43:58Z 2093.408203125 2011-06-19T06:44:06Z 2093.408203125 2011-06-19T06:44:15Z 2093.408203125 2011-06-19T06:44:17Z 2094.3693847656 2011-06-19T06:44:24Z 2093.8889160156 2011-06-19T06:44:31Z 2094.3693847656 2011-06-19T06:44:38Z 2095.8115234375 2011-06-19T06:44:46Z 2096.7727050781 2011-06-19T06:44:52Z 2096.7727050781 2011-06-19T06:44:58Z 2098.6953125 2011-06-19T06:45:06Z 2100.1374511719 2011-06-19T06:45:12Z 2102.0598144531 2011-06-19T06:45:19Z 2103.501953125 2011-06-19T06:45:25Z 2105.9050292969 2011-06-19T06:45:32Z 2106.3857421875 2011-06-19T06:45:37Z 2107.8278808594 2011-06-19T06:45:43Z 2109.7504882812 2011-06-19T06:45:49Z 2111.1926269531 2011-06-19T06:45:54Z 2112.6345214844 2011-06-19T06:46:00Z 2114.5571289062 2011-06-19T06:46:07Z 2116.9604492188 2011-06-19T06:46:14Z 2118.8830566406 2011-06-19T06:46:21Z 2119.8442382812 2011-06-19T06:46:27Z 2121.2861328125 2011-06-19T06:46:34Z 2121.2861328125 2011-06-19T06:46:41Z 2121.2861328125 2011-06-19T06:46:48Z 2123.689453125 2011-06-19T06:46:55Z 2124.6511230469 2011-06-19T06:47:02Z 2126.0930175781 2011-06-19T06:47:08Z 2128.015625 2011-06-19T06:47:14Z 2128.9768066406 2011-06-19T06:47:20Z 2130.8996582031 2011-06-19T06:47:27Z 2131.3801269531 2011-06-19T06:47:34Z 2131.8608398438 2011-06-19T06:47:36Z 2133.7834472656 2011-06-19T06:47:43Z 2134.7448730469 2011-06-19T06:47:49Z 2136.1867675781 2011-06-19T06:47:58Z 2136.6672363281 2011-06-19T06:48:05Z 2137.1479492188 2011-06-19T06:48:10Z 2137.1479492188 2011-06-19T06:48:14Z 2137.6286621094 2011-06-19T06:48:22Z 2139.0705566406 2011-06-19T06:48:28Z 2140.5126953125 2011-06-19T06:48:35Z 2142.435546875 2011-06-19T06:48:43Z 2144.3579101562 2011-06-19T06:48:52Z 2145.8000488281 2011-06-19T06:49:00Z 2147.2419433594 2011-06-19T06:49:08Z 2149.1645507812 2011-06-19T06:49:15Z 2149.1645507812 2011-06-19T06:49:18Z 2149.6452636719 2011-06-19T06:49:22Z 2150.6064453125 2011-06-19T06:49:31Z 2150.6064453125 2011-06-19T06:49:37Z 2150.6064453125 2011-06-19T06:49:43Z 2151.5678710938 2011-06-19T06:49:53Z 2152.0483398438 2011-06-19T06:50:01Z 2152.5290527344 2011-06-19T06:50:09Z 2153.009765625 2011-06-19T06:50:17Z 2153.009765625 2011-06-19T06:50:26Z 2153.009765625 2011-06-19T06:50:35Z 2153.4904785156 2011-06-19T06:50:42Z 2153.4904785156 2011-06-19T06:50:44Z 2153.4904785156 2011-06-19T06:50:49Z 2152.5290527344 2011-06-19T06:50:55Z 2153.009765625 2011-06-19T06:51:03Z 2153.9711914062 2011-06-19T06:51:11Z 2155.4130859375 2011-06-19T06:51:17Z 2157.3359375 2011-06-19T06:51:26Z 2157.8166503906 2011-06-19T06:51:32Z 2157.8166503906 2011-06-19T06:51:39Z 2158.2971191406 2011-06-19T06:51:46Z 2158.2971191406 2011-06-19T06:51:50Z 2158.2971191406 2011-06-19T06:51:58Z 2158.2971191406 2011-06-19T06:52:05Z 2158.7778320312 2011-06-19T06:52:08Z 2159.2585449219 2011-06-19T06:52:18Z 2160.2197265625 2011-06-19T06:52:20Z 2161.6618652344 2011-06-19T06:52:24Z 2164.0649414062 2011-06-19T06:52:32Z 2163.5842285156 2011-06-19T06:52:39Z 2162.623046875 2011-06-19T06:52:45Z 2162.623046875 2011-06-19T06:52:47Z 2162.1423339844 2011-06-19T06:52:53Z 2161.6618652344 2011-06-19T06:52:55Z 2161.1811523438 2011-06-19T06:53:01Z 2160.2197265625 2011-06-19T06:53:10Z 2160.2197265625 2011-06-19T06:53:11Z 2159.7390136719 2011-06-19T06:53:20Z 2158.7778320312 2011-06-19T06:53:28Z 2159.2585449219 2011-06-19T06:53:35Z 2159.2585449219 2011-06-19T06:53:41Z 2158.7778320312 2011-06-19T06:53:48Z 2158.7778320312 2011-06-19T06:53:56Z 2158.2971191406 2011-06-19T06:54:01Z 2157.8166503906 2011-06-19T06:54:07Z 2157.8166503906 2011-06-19T06:54:14Z 2156.8552246094 2011-06-19T06:54:22Z 2156.8552246094 2011-06-19T06:54:25Z 2156.8552246094 2011-06-19T06:54:30Z 2156.3745117188 2011-06-19T06:54:37Z 2154.9323730469 2011-06-19T06:54:42Z 2154.4516601562 2011-06-19T06:54:50Z 2153.4904785156 2011-06-19T06:54:56Z 2153.4904785156 2011-06-19T06:55:01Z 2152.5290527344 2011-06-19T06:55:09Z 2152.0483398438 2011-06-19T06:55:11Z 2151.0871582031 2011-06-19T06:55:17Z 2150.6064453125 2011-06-19T06:55:27Z 2150.6064453125 2011-06-19T06:55:33Z 2151.5678710938 2011-06-19T06:55:42Z 2150.6064453125 2011-06-19T06:55:49Z 2150.1259765625 2011-06-19T06:55:54Z 2150.1259765625 2011-06-19T06:56:01Z 2150.1259765625 2011-06-19T06:56:07Z 2150.1259765625 2011-06-19T06:56:14Z 2150.1259765625 2011-06-19T06:56:21Z 2150.6064453125 2011-06-19T06:56:25Z 2151.0871582031 2011-06-19T06:56:30Z 2151.5678710938 2011-06-19T06:56:38Z 2151.5678710938 2011-06-19T06:56:47Z 2151.5678710938 2011-06-19T06:56:56Z 2153.009765625 2011-06-19T06:57:02Z 2154.4516601562 2011-06-19T06:57:09Z 2154.4516601562 2011-06-19T06:57:18Z 2154.4516601562 2011-06-19T06:57:24Z 2153.4904785156 2011-06-19T06:57:31Z 2152.0483398438 2011-06-19T06:57:35Z 2151.5678710938 2011-06-19T06:57:41Z 2152.0483398438 2011-06-19T06:57:47Z 2153.009765625 2011-06-19T06:57:53Z 2153.009765625 2011-06-19T06:58:01Z 2152.5290527344 2011-06-19T06:58:07Z 2153.009765625 2011-06-19T06:58:12Z 2153.009765625 2011-06-19T06:58:17Z 2152.5290527344 2011-06-19T06:58:24Z 2152.5290527344 2011-06-19T06:58:27Z 2152.5290527344 2011-06-19T06:58:30Z 2153.009765625 2011-06-19T06:58:38Z 2153.009765625 2011-06-19T06:58:40Z 2153.4904785156 2011-06-19T06:58:46Z 2153.9711914062 2011-06-19T06:58:50Z 2154.4516601562 2011-06-19T06:58:57Z 2153.9711914062 2011-06-19T06:59:05Z 2153.9711914062 2011-06-19T06:59:12Z 2153.9711914062 2011-06-19T06:59:15Z 2154.4516601562 2011-06-19T06:59:20Z 2154.9323730469 2011-06-19T06:59:28Z 2154.4516601562 2011-06-19T06:59:34Z 2153.9711914062 2011-06-19T06:59:36Z 2153.4904785156 2011-06-19T06:59:40Z 2152.5290527344 2011-06-19T06:59:45Z 2152.5290527344 2011-06-19T06:59:48Z 2152.5290527344 2011-06-19T06:59:55Z 2153.009765625 2011-06-19T07:00:01Z 2153.009765625 2011-06-19T07:00:09Z 2153.009765625 2011-06-19T07:00:16Z 2153.9711914062 2011-06-19T07:00:25Z 2154.4516601562 2011-06-19T07:00:32Z 2153.9711914062 2011-06-19T07:00:40Z 2153.4904785156 2011-06-19T07:00:47Z 2153.9711914062 2011-06-19T07:00:55Z 2153.9711914062 2011-06-19T07:00:59Z 2154.4516601562 2011-06-19T07:01:06Z 2153.9711914062 2011-06-19T07:01:12Z 2153.4904785156 2011-06-19T07:01:18Z 2153.009765625 2011-06-19T07:01:24Z 2152.5290527344 2011-06-19T07:01:30Z 2152.0483398438 2011-06-19T07:01:37Z 2152.0483398438 2011-06-19T07:01:44Z 2152.5290527344 2011-06-19T07:01:49Z 2152.5290527344 2011-06-19T07:01:50Z 2152.5290527344 2011-06-19T07:01:56Z 2152.5290527344 2011-06-19T07:02:02Z 2152.5290527344 2011-06-19T07:02:09Z 2153.009765625 2011-06-19T07:02:15Z 2153.009765625 2011-06-19T07:02:20Z 2153.9711914062 2011-06-19T07:02:26Z 2153.9711914062 2011-06-19T07:02:27Z 2153.4904785156 2011-06-19T07:02:32Z 2153.4904785156 2011-06-19T07:02:36Z 2153.9711914062 2011-06-19T07:02:39Z 2154.4516601562 2011-06-19T07:02:45Z 2154.4516601562 2011-06-19T07:02:51Z 2154.4516601562 2011-06-19T07:02:58Z 2154.4516601562 2011-06-19T07:03:00Z 2154.4516601562 2011-06-19T07:03:06Z 2154.4516601562 2011-06-19T07:03:07Z 2154.4516601562 2011-06-19T07:03:14Z 2154.4516601562 2011-06-19T07:03:15Z 2155.4130859375 2011-06-19T07:03:21Z 2155.4130859375 2011-06-19T07:03:27Z 2155.8935546875 2011-06-19T07:03:33Z 2155.8935546875 2011-06-19T07:03:38Z 2155.4130859375 2011-06-19T07:03:44Z 2155.8935546875 2011-06-19T07:03:50Z 2156.3745117188 2011-06-19T07:03:55Z 2156.3745117188 2011-06-19T07:04:02Z 2156.3745117188 2011-06-19T07:04:09Z 2156.3745117188 2011-06-19T07:04:10Z 2157.3359375 2011-06-19T07:04:16Z 2157.8166503906 2011-06-19T07:04:19Z 2158.2971191406 2011-06-19T07:04:26Z 2158.7778320312 2011-06-19T07:04:34Z 2159.2585449219 2011-06-19T07:04:39Z 2160.7004394531 2011-06-19T07:04:44Z 2161.1811523438 2011-06-19T07:04:52Z 2161.6618652344 2011-06-19T07:04:59Z 2163.1037597656 2011-06-19T07:05:07Z 2164.5456542969 2011-06-19T07:05:13Z 2165.0263671875 2011-06-19T07:05:20Z 2166.9489746094 2011-06-19T07:05:27Z 2167.4294433594 2011-06-19T07:05:34Z 2167.4294433594 2011-06-19T07:05:39Z 2167.4294433594 2011-06-19T07:05:45Z 2167.91015625 2011-06-19T07:05:49Z 2168.3908691406 2011-06-19T07:05:55Z 2168.8715820312 2011-06-19T07:06:01Z 2169.3522949219 2011-06-19T07:06:07Z 2169.8327636719 2011-06-19T07:06:12Z 2170.7941894531 2011-06-19T07:06:18Z 2171.2746582031 2011-06-19T07:06:23Z 2172.236328125 2011-06-19T07:06:30Z 2173.1977539062 2011-06-19T07:06:36Z 2175.1201171875 2011-06-19T07:06:42Z 2176.0815429688 2011-06-19T07:06:47Z 2177.5234375 2011-06-19T07:06:53Z 2178.4848632812 2011-06-19T07:07:00Z 2179.4460449219 2011-06-19T07:07:07Z 2180.4074707031 2011-06-19T07:07:13Z 2180.8881835938 2011-06-19T07:07:20Z 2179.9267578125 2011-06-19T07:07:27Z 2179.9267578125 2011-06-19T07:07:29Z 2179.9267578125 2011-06-19T07:07:38Z 2179.4460449219 2011-06-19T07:07:46Z 2178.9653320312 2011-06-19T07:07:52Z 2179.4460449219 2011-06-19T07:07:57Z 2179.4460449219 2011-06-19T07:08:00Z 2179.4460449219 2011-06-19T07:08:08Z 2179.9267578125 2011-06-19T07:08:14Z 2180.4074707031 2011-06-19T07:08:21Z 2179.9267578125 2011-06-19T07:08:27Z 2180.4074707031 2011-06-19T07:08:33Z 2180.8881835938 2011-06-19T07:08:39Z 2181.8493652344 2011-06-19T07:08:46Z 2182.330078125 2011-06-19T07:08:53Z 2182.330078125 2011-06-19T07:08:58Z 2182.810546875 2011-06-19T07:09:03Z 2183.7719726562 2011-06-19T07:09:09Z 2184.2526855469 2011-06-19T07:09:14Z 2185.2138671875 2011-06-19T07:09:20Z 2185.2138671875 2011-06-19T07:09:23Z 2185.6945800781 2011-06-19T07:09:32Z 2186.6557617188 2011-06-19T07:09:38Z 2188.0981445312 2011-06-19T07:09:46Z 2188.5788574219 2011-06-19T07:09:52Z 2188.5788574219 2011-06-19T07:09:57Z 2189.0593261719 2011-06-19T07:10:04Z 2190.0207519531 2011-06-19T07:10:10Z 2190.0207519531 2011-06-19T07:10:16Z 2190.5012207031 2011-06-19T07:10:23Z 2191.4626464844 2011-06-19T07:10:30Z 2191.943359375 2011-06-19T07:10:35Z 2191.943359375 2011-06-19T07:10:41Z 2191.943359375 2011-06-19T07:10:47Z 2191.943359375 2011-06-19T07:10:53Z 2191.943359375 2011-06-19T07:10:58Z 2192.4240722656 2011-06-19T07:11:05Z 2192.4240722656 2011-06-19T07:11:11Z 2192.9045410156 2011-06-19T07:11:17Z 2193.8659667969 2011-06-19T07:11:23Z 2194.3464355469 2011-06-19T07:11:29Z 2194.8271484375 2011-06-19T07:11:34Z 2195.3078613281 2011-06-19T07:11:41Z 2195.3078613281 2011-06-19T07:11:47Z 2196.2692871094 2011-06-19T07:11:55Z 2196.7497558594 2011-06-19T07:12:00Z 2196.7497558594 2011-06-19T07:12:06Z 2196.7497558594 2011-06-19T07:12:10Z 2197.23046875 2011-06-19T07:12:18Z 2197.7111816406 2011-06-19T07:12:24Z 2198.1916503906 2011-06-19T07:12:29Z 2198.6723632812 2011-06-19T07:12:34Z 2199.1530761719 2011-06-19T07:12:39Z 2199.1530761719 2011-06-19T07:12:46Z 2199.1530761719 2011-06-19T07:12:51Z 2200.1145019531 2011-06-19T07:12:58Z 2199.6337890625 2011-06-19T07:13:00Z 2199.6337890625 2011-06-19T07:13:06Z 2200.1145019531 2011-06-19T07:13:12Z 2200.1145019531 2011-06-19T07:13:19Z 2200.1145019531 2011-06-19T07:13:24Z 2201.0756835938 2011-06-19T07:13:34Z 2201.0756835938 2011-06-19T07:13:41Z 2202.0368652344 2011-06-19T07:13:47Z 2202.517578125 2011-06-19T07:13:53Z 2203.9597167969 2011-06-19T07:13:59Z 2204.9211425781 2011-06-19T07:14:04Z 2205.8823242188 2011-06-19T07:14:09Z 2207.3244628906 2011-06-19T07:14:16Z 2208.7663574219 2011-06-19T07:14:23Z 2210.6889648438 2011-06-19T07:14:30Z 2212.6115722656 2011-06-19T07:14:37Z 2213.0922851562 2011-06-19T07:14:42Z 2212.6115722656 2011-06-19T07:14:52Z 2213.5727539062 2011-06-19T07:14:58Z 2214.5341796875 2011-06-19T07:15:05Z 2215.4956054688 2011-06-19T07:15:09Z 2215.4956054688 2011-06-19T07:15:13Z 2218.3793945312 2011-06-19T07:15:23Z 2219.3408203125 2011-06-19T07:15:30Z 2220.7829589844 2011-06-19T07:15:36Z 2222.2248535156 2011-06-19T07:15:41Z 2223.1862792969 2011-06-19T07:15:48Z 2223.6667480469 2011-06-19T07:15:57Z 2224.6281738281 2011-06-19T07:16:03Z 2225.5893554688 2011-06-19T07:16:09Z 2226.55078125 2011-06-19T07:16:14Z 2227.9926757812 2011-06-19T07:16:20Z 2229.9152832031 2011-06-19T07:16:27Z 2231.3571777344 2011-06-19T07:16:32Z 2233.2797851562 2011-06-19T07:16:40Z 2234.7219238281 2011-06-19T07:16:46Z 2235.6831054688 2011-06-19T07:16:53Z 2237.6059570312 2011-06-19T07:17:01Z 2239.0478515625 2011-06-19T07:17:08Z 2240.9704589844 2011-06-19T07:17:14Z 2241.9318847656 2011-06-19T07:17:20Z 2242.8930664062 2011-06-19T07:17:26Z 2244.3349609375 2011-06-19T07:17:32Z 2246.2578125 2011-06-19T07:17:38Z 2247.6997070312 2011-06-19T07:17:45Z 2249.6223144531 2011-06-19T07:17:51Z 2251.544921875 2011-06-19T07:17:57Z 2251.544921875 2011-06-19T07:18:02Z 2252.0256347656 2011-06-19T07:18:09Z 2252.5063476562 2011-06-19T07:18:15Z 2253.9484863281 2011-06-19T07:18:21Z 2254.9096679688 2011-06-19T07:18:26Z 2257.3129882812 2011-06-19T07:18:33Z 2258.7548828125 2011-06-19T07:18:40Z 2259.7160644531 2011-06-19T07:18:46Z 2260.1967773438 2011-06-19T07:18:52Z 2259.2355957031 2011-06-19T07:19:06Z 2259.2355957031 2011-06-19T07:19:12Z 2259.7160644531 2011-06-19T07:19:18Z 2260.6774902344 2011-06-19T07:19:25Z 2262.1193847656 2011-06-19T07:19:32Z 2263.0808105469 2011-06-19T07:19:37Z 2264.5227050781 2011-06-19T07:19:43Z 2265.9645996094 2011-06-19T07:19:50Z 2266.9260253906 2011-06-19T07:19:55Z 2266.9260253906 2011-06-19T07:20:09Z 2266.4453125 2011-06-19T07:20:14Z 2266.9260253906 2011-06-19T07:20:21Z 2268.3681640625 2011-06-19T07:20:30Z 2268.3681640625 2011-06-19T07:20:38Z 2268.3681640625 2011-06-19T07:20:44Z 2268.3681640625 2011-06-19T07:20:48Z 2267.8872070312 2011-06-19T07:20:53Z 2267.8872070312 2011-06-19T07:20:57Z 2267.4064941406 2011-06-19T07:21:00Z 2266.4453125 2011-06-19T07:21:07Z 2264.5227050781 2011-06-19T07:21:16Z 2263.0808105469 2011-06-19T07:21:24Z 2261.6389160156 2011-06-19T07:21:31Z 2261.6389160156 2011-06-19T07:21:32Z 2259.7160644531 2011-06-19T07:21:38Z 2256.8322753906 2011-06-19T07:21:46Z 2254.9096679688 2011-06-19T07:21:53Z 2254.4289550781 2011-06-19T07:22:00Z 2253.4677734375 2011-06-19T07:22:07Z 2252.0256347656 2011-06-19T07:22:14Z 2250.1030273438 2011-06-19T07:22:20Z 2247.6997070312 2011-06-19T07:22:27Z 2247.2189941406 2011-06-19T07:22:28Z 2245.7770996094 2011-06-19T07:22:38Z 2245.2963867188 2011-06-19T07:22:46Z 2245.2963867188 2011-06-19T07:22:47Z 2244.3349609375 2011-06-19T07:22:54Z 2245.2963867188 2011-06-19T07:23:01Z 2245.7770996094 2011-06-19T07:23:13Z 2244.8156738281 2011-06-19T07:23:17Z 2243.8544921875 2011-06-19T07:23:23Z 2242.4125976562 2011-06-19T07:23:30Z 2241.451171875 2011-06-19T07:23:36Z 2240.4897460938 2011-06-19T07:23:42Z 2239.0478515625 2011-06-19T07:23:50Z 2237.1252441406 2011-06-19T07:23:56Z 2237.1252441406 2011-06-19T07:24:03Z 2237.1252441406 2011-06-19T07:24:10Z 2236.1640625 2011-06-19T07:24:16Z 2237.6059570312 2011-06-19T07:24:33Z 2236.64453125 2011-06-19T07:24:47Z 2237.1252441406 2011-06-19T07:24:52Z 2238.0866699219 2011-06-19T07:24:57Z 2240.4897460938 2011-06-19T07:25:03Z 2240.0092773438 2011-06-19T07:25:09Z 2240.0092773438 2011-06-19T07:25:10Z 2239.5285644531 2011-06-19T07:25:15Z 2239.0478515625 2011-06-19T07:25:30Z 2238.5673828125 2011-06-19T07:25:38Z 2237.6059570312 2011-06-19T07:25:52Z 2238.5673828125 2011-06-19T07:25:58Z 2240.0092773438 2011-06-19T07:26:07Z 2240.0092773438 2011-06-19T07:26:16Z 2237.1252441406 2011-06-19T07:26:23Z 2236.1640625 2011-06-19T07:26:32Z 2234.7219238281 2011-06-19T07:26:43Z 2233.2797851562 2011-06-19T07:26:50Z 2234.7219238281 2011-06-19T07:26:59Z 2236.1640625 2011-06-19T07:27:12Z 2237.6059570312 2011-06-19T07:27:20Z 2240.0092773438 2011-06-19T07:27:30Z 2238.0866699219 2011-06-19T07:27:39Z 2235.2023925781 2011-06-19T07:27:49Z 2234.7219238281 2011-06-19T07:27:52Z 2233.7604980469 2011-06-19T07:27:56Z 2233.2797851562 2011-06-19T07:28:25Z 2233.2797851562 2011-06-19T07:28:32Z 2234.2412109375 2011-06-19T07:28:38Z 2234.2412109375 2011-06-19T07:28:44Z 2234.2412109375 2011-06-19T07:28:50Z 2235.6831054688 2011-06-19T07:28:55Z 2239.5285644531 2011-06-19T07:29:14Z 2240.4897460938 2011-06-19T07:29:24Z 2241.451171875 2011-06-19T07:29:43Z 2241.9318847656 2011-06-19T07:29:55Z 2236.1640625 2011-06-19T07:30:44Z 2239.0478515625 2011-06-19T07:30:55Z 2238.0866699219 2011-06-19T07:31:09Z 2237.1252441406 2011-06-19T07:31:17Z 2235.6831054688 2011-06-19T07:31:28Z 2235.2023925781 2011-06-19T07:31:33Z 2234.2412109375 2011-06-19T07:31:38Z 2235.6831054688 2011-06-19T07:31:44Z 2238.0866699219 2011-06-19T07:31:50Z 2239.0478515625 2011-06-19T07:31:55Z 2237.1252441406 2011-06-19T07:32:05Z 2236.64453125 2011-06-19T07:32:26Z 2236.64453125 2011-06-19T07:32:40Z 2240.4897460938 2011-06-19T07:32:50Z 2240.9704589844 2011-06-19T07:32:55Z 2240.4897460938 2011-06-19T07:33:13Z 2239.0478515625 2011-06-19T07:33:21Z 2238.0866699219 2011-06-19T07:33:30Z 2238.0866699219 2011-06-19T07:33:35Z 2235.6831054688 2011-06-19T07:33:41Z 2234.7219238281 2011-06-19T07:33:46Z 2233.2797851562 2011-06-19T07:33:52Z 2230.3959960938 2011-06-19T07:33:59Z 2228.4733886719 2011-06-19T07:34:04Z 2226.0700683594 2011-06-19T07:34:11Z 2224.1474609375 2011-06-19T07:34:17Z 2223.1862792969 2011-06-19T07:34:22Z 2222.2248535156 2011-06-19T07:34:27Z 2221.744140625 2011-06-19T07:34:33Z 2222.2248535156 2011-06-19T07:34:44Z 2221.744140625 2011-06-19T07:34:48Z 2219.3408203125 2011-06-19T07:34:54Z 2216.4567871094 2011-06-19T07:34:59Z 2215.9760742188 2011-06-19T07:35:01Z 2215.0148925781 2011-06-19T07:35:05Z 2212.130859375 2011-06-19T07:35:12Z 2210.6889648438 2011-06-19T07:35:16Z 2209.7275390625 2011-06-19T07:35:21Z 2208.7663574219 2011-06-19T07:35:27Z 2207.8051757812 2011-06-19T07:35:32Z 2207.3244628906 2011-06-19T07:35:37Z 2207.3244628906 2011-06-19T07:35:38Z 2206.3630371094 2011-06-19T07:35:43Z 2204.4404296875 2011-06-19T07:35:49Z 2202.0368652344 2011-06-19T07:35:54Z 2200.1145019531 2011-06-19T07:36:00Z 2197.7111816406 2011-06-19T07:36:08Z 2195.7885742188 2011-06-19T07:36:15Z 2194.8271484375 2011-06-19T07:36:21Z 2192.9045410156 2011-06-19T07:36:27Z 2191.4626464844 2011-06-19T07:36:33Z 2190.5012207031 2011-06-19T07:36:36Z 2188.0981445312 2011-06-19T07:36:43Z 2187.6171875 2011-06-19T07:36:45Z 2186.6557617188 2011-06-19T07:36:52Z 2185.6945800781 2011-06-19T07:36:57Z 2184.7333984375 2011-06-19T07:37:02Z 2184.2526855469 2011-06-19T07:37:07Z 2183.7719726562 2011-06-19T07:37:12Z 2183.2912597656 2011-06-19T07:37:18Z 2182.330078125 2011-06-19T07:37:23Z 2180.8881835938 2011-06-19T07:37:29Z 2179.9267578125 2011-06-19T07:37:32Z 2178.9653320312 2011-06-19T07:37:37Z 2178.0041503906 2011-06-19T07:37:43Z 2177.5234375 2011-06-19T07:37:45Z 2177.04296875 2011-06-19T07:37:49Z 2175.6008300781 2011-06-19T07:37:54Z 2173.1977539062 2011-06-19T07:38:01Z 2172.236328125 2011-06-19T07:38:06Z 2172.236328125 2011-06-19T07:38:10Z 2171.2746582031 2011-06-19T07:38:15Z 2171.2746582031 2011-06-19T07:38:20Z 2170.7941894531 2011-06-19T07:38:24Z 2170.3134765625 2011-06-19T07:38:28Z 2169.8327636719 2011-06-19T07:38:31Z 2168.3908691406 2011-06-19T07:38:38Z 2166.9489746094 2011-06-19T07:38:45Z 2165.9875488281 2011-06-19T07:38:51Z 2163.5842285156 2011-06-19T07:38:57Z 2162.1423339844 2011-06-19T07:39:02Z 2160.2197265625 2011-06-19T07:39:08Z 2159.2585449219 2011-06-19T07:39:13Z 2158.7778320312 2011-06-19T07:39:15Z 2155.8935546875 2011-06-19T07:39:22Z 2153.9711914062 2011-06-19T07:39:27Z 2153.4904785156 2011-06-19T07:39:30Z 2153.9711914062 2011-06-19T07:39:34Z 2153.4904785156 2011-06-19T07:39:41Z 2152.5290527344 2011-06-19T07:39:47Z 2152.5290527344 2011-06-19T07:39:53Z 2153.009765625 2011-06-19T07:39:56Z 2153.4904785156 2011-06-19T07:40:01Z 2154.4516601562 2011-06-19T07:40:07Z 2153.9711914062 2011-06-19T07:40:13Z 2153.9711914062 2011-06-19T07:40:20Z 2153.9711914062 2011-06-19T07:40:25Z 2153.4904785156 2011-06-19T07:40:30Z 2153.009765625 2011-06-19T07:40:36Z 2152.5290527344 2011-06-19T07:40:40Z 2150.6064453125 2011-06-19T07:40:49Z 2150.6064453125 2011-06-19T07:40:53Z 2149.6452636719 2011-06-19T07:40:57Z 2149.1645507812 2011-06-19T07:41:00Z 2147.72265625 2011-06-19T07:41:07Z 2146.2807617188 2011-06-19T07:41:12Z 2143.8774414062 2011-06-19T07:41:18Z 2143.3967285156 2011-06-19T07:41:23Z 2142.435546875 2011-06-19T07:41:29Z 2140.5126953125 2011-06-19T07:41:34Z 2139.5512695312 2011-06-19T07:41:36Z 2137.6286621094 2011-06-19T07:41:42Z 2136.1867675781 2011-06-19T07:41:47Z 2136.1867675781 2011-06-19T07:41:48Z 2134.7448730469 2011-06-19T07:41:55Z 2133.7834472656 2011-06-19T07:41:59Z 2130.4189453125 2011-06-19T07:42:05Z 2130.4189453125 2011-06-19T07:42:06Z 2128.9768066406 2011-06-19T07:42:12Z 2128.015625 2011-06-19T07:42:17Z 2126.5737304688 2011-06-19T07:42:22Z 2125.6123046875 2011-06-19T07:42:25Z 2124.1704101562 2011-06-19T07:42:31Z 2123.208984375 2011-06-19T07:42:32Z 2121.2861328125 2011-06-19T07:42:39Z 2118.8830566406 2011-06-19T07:42:45Z 2117.4409179688 2011-06-19T07:42:50Z 2116.4797363281 2011-06-19T07:42:53Z 2115.5185546875 2011-06-19T07:42:59Z 2112.6345214844 2011-06-19T07:43:05Z 2112.1538085938 2011-06-19T07:43:07Z 2112.1538085938 2011-06-19T07:43:12Z 2109.7504882812 2011-06-19T07:43:18Z 2108.7893066406 2011-06-19T07:43:22Z 2108.30859375 2011-06-19T07:43:25Z 2107.3471679688 2011-06-19T07:43:30Z 2106.8664550781 2011-06-19T07:43:32Z 2105.4245605469 2011-06-19T07:43:40Z 2103.9826660156 2011-06-19T07:43:45Z 2103.0212402344 2011-06-19T07:43:51Z 2100.6179199219 2011-06-19T07:43:58Z 2100.1374511719 2011-06-19T07:44:03Z 2099.1760253906 2011-06-19T07:44:07Z 2098.2145996094 2011-06-19T07:44:11Z 2096.2922363281 2011-06-19T07:44:17Z 2095.8115234375 2011-06-19T07:44:23Z 2093.8889160156 2011-06-19T07:44:29Z 2093.8889160156 2011-06-19T07:44:35Z 2091.0046386719 2011-06-19T07:44:41Z 2089.08203125 2011-06-19T07:44:46Z 2087.6401367188 2011-06-19T07:44:51Z 2086.6787109375 2011-06-19T07:44:52Z 2083.794921875 2011-06-19T07:44:58Z 2082.3530273438 2011-06-19T07:45:03Z 2080.9111328125 2011-06-19T07:45:07Z 2079.9497070312 2011-06-19T07:45:11Z 2079.4689941406 2011-06-19T07:45:18Z 2078.5078125 2011-06-19T07:45:24Z 2076.1044921875 2011-06-19T07:45:30Z 2074.181640625 2011-06-19T07:45:36Z 2071.7783203125 2011-06-19T07:45:43Z 2067.9331054688 2011-06-19T07:45:48Z 2065.5300292969 2011-06-19T07:45:53Z 2063.1267089844 2011-06-19T07:45:59Z 2061.2041015625 2011-06-19T07:46:03Z 2059.28125 2011-06-19T07:46:09Z 2058.8005371094 2011-06-19T07:46:10Z 2056.8779296875 2011-06-19T07:46:15Z 2056.3972167969 2011-06-19T07:46:18Z 2055.4360351562 2011-06-19T07:46:26Z 2054.474609375 2011-06-19T07:46:30Z 2052.5520019531 2011-06-19T07:46:37Z 2051.1101074219 2011-06-19T07:46:42Z 2049.1875 2011-06-19T07:46:48Z 2049.1875 2011-06-19T07:46:49Z 2048.2260742188 2011-06-19T07:46:56Z 2047.2648925781 2011-06-19T07:47:01Z 2045.8229980469 2011-06-19T07:47:07Z 2043.9001464844 2011-06-19T07:47:14Z 2043.9001464844 2011-06-19T07:47:16Z 2043.9001464844 2011-06-19T07:47:22Z 2043.9001464844 2011-06-19T07:47:25Z 2043.9001464844 2011-06-19T07:47:27Z 2045.3422851562 2011-06-19T07:47:35Z 2045.3422851562 2011-06-19T07:47:41Z 2044.380859375 2011-06-19T07:47:47Z 2044.380859375 2011-06-19T07:47:49Z 2042.9387207031 2011-06-19T07:47:56Z 2041.9775390625 2011-06-19T07:48:00Z 2041.0161132812 2011-06-19T07:48:02Z 2039.0935058594 2011-06-19T07:48:08Z 2038.1323242188 2011-06-19T07:48:13Z 2038.1323242188 2011-06-19T07:48:19Z 2036.6901855469 2011-06-19T07:48:25Z 2035.7290039062 2011-06-19T07:48:28Z 2032.8449707031 2011-06-19T07:48:33Z 2031.4030761719 2011-06-19T07:48:38Z 2029.9611816406 2011-06-19T07:48:43Z 2029.48046875 2011-06-19T07:48:46Z 2028.0385742188 2011-06-19T07:48:52Z 2026.5964355469 2011-06-19T07:48:57Z 2026.1157226562 2011-06-19T07:48:59Z 2026.1157226562 2011-06-19T07:49:05Z 2027.0771484375 2011-06-19T07:49:13Z 2027.0771484375 2011-06-19T07:49:19Z 2027.0771484375 2011-06-19T07:49:24Z 2027.0771484375 2011-06-19T07:49:30Z 2027.5576171875 2011-06-19T07:49:34Z 2028.5192871094 2011-06-19T07:49:40Z 2027.5576171875 2011-06-19T07:49:46Z 2027.5576171875 2011-06-19T07:49:47Z 2027.0771484375 2011-06-19T07:49:54Z 2027.5576171875 2011-06-19T07:50:00Z 2026.5964355469 2011-06-19T07:50:06Z 2026.1157226562 2011-06-19T07:50:10Z 2025.154296875 2011-06-19T07:50:18Z 2025.154296875 2011-06-19T07:50:19Z 2025.154296875 2011-06-19T07:50:27Z 2024.1931152344 2011-06-19T07:50:33Z 2024.673828125 2011-06-19T07:50:39Z 2024.673828125 2011-06-19T07:50:46Z 2025.154296875 2011-06-19T07:50:53Z 2024.673828125 2011-06-19T07:50:59Z 2024.673828125 2011-06-19T07:51:03Z 2024.1931152344 2011-06-19T07:51:04Z 2022.7512207031 2011-06-19T07:51:09Z 2022.2705078125 2011-06-19T07:51:15Z 2022.2705078125 2011-06-19T07:51:20Z 2020.3479003906 2011-06-19T07:51:26Z 2018.9060058594 2011-06-19T07:51:31Z 2018.4252929688 2011-06-19T07:51:36Z 2019.38671875 2011-06-19T07:51:42Z 2019.8671875 2011-06-19T07:51:48Z 2019.8671875 2011-06-19T07:51:54Z 2020.3479003906 2011-06-19T07:52:19Z 2020.3479003906 2011-06-19T07:52:27Z 2020.8286132812 2011-06-19T07:52:36Z 2019.8671875 2011-06-19T07:53:01Z 2018.9060058594 2011-06-19T07:53:16Z 2019.38671875 2011-06-19T07:53:38Z 2022.7512207031 2011-06-19T07:54:10Z 2023.2319335938 2011-06-19T07:54:34Z 2021.3090820312 2011-06-19T07:54:58Z 2013.1381835938 2011-06-19T07:55:26Z 2008.8120117188 2011-06-19T07:55:55Z 2007.8508300781 2011-06-19T07:56:08Z 2014.580078125 2011-06-19T07:56:46Z 2016.0219726562 2011-06-19T07:57:00Z 2016.0219726562 2011-06-19T07:57:13Z 2017.9445800781 2011-06-19T07:57:21Z 2019.38671875 2011-06-19T07:57:29Z 2019.8671875 2011-06-19T07:57:38Z 2020.3479003906 2011-06-19T07:57:47Z 2020.3479003906 2011-06-19T07:57:52Z 2020.8286132812 2011-06-19T07:58:00Z 2020.8286132812 2011-06-19T07:58:09Z 2018.4252929688 2011-06-19T07:58:22Z 2018.4252929688 2011-06-19T07:58:29Z 2017.4638671875 2011-06-19T07:58:47Z 2016.5026855469 2011-06-19T07:58:56Z 2016.0219726562 2011-06-19T07:59:05Z 2016.9833984375 2011-06-19T07:59:11Z 2017.9445800781 2011-06-19T07:59:23Z 2018.9060058594 2011-06-19T07:59:28Z 2020.8286132812 2011-06-19T07:59:35Z 2022.7512207031 2011-06-19T07:59:42Z 2025.154296875 2011-06-19T07:59:50Z 2026.5964355469 2011-06-19T07:59:57Z 2027.5576171875 2011-06-19T08:00:04Z 2028.9997558594 2011-06-19T08:00:10Z 2029.9611816406 2011-06-19T08:00:15Z 2032.3645019531 2011-06-19T08:00:22Z 2033.3256835938 2011-06-19T08:00:27Z 2034.287109375 2011-06-19T08:00:32Z 2035.7290039062 2011-06-19T08:00:38Z 2037.1708984375 2011-06-19T08:00:45Z 2038.6130371094 2011-06-19T08:00:51Z 2040.0549316406 2011-06-19T08:00:57Z 2041.4968261719 2011-06-19T08:01:03Z 2042.4582519531 2011-06-19T08:01:09Z 2044.380859375 2011-06-19T08:01:16Z 2045.3422851562 2011-06-19T08:01:20Z 2046.3037109375 2011-06-19T08:01:27Z 2047.7456054688 2011-06-19T08:01:33Z 2048.7067871094 2011-06-19T08:01:39Z 2050.6293945312 2011-06-19T08:01:47Z 2051.5908203125 2011-06-19T08:01:54Z 2052.5520019531 2011-06-19T08:02:01Z 2053.0327148438 2011-06-19T08:02:09Z 2054.474609375 2011-06-19T08:02:15Z 2055.9165039062 2011-06-19T08:02:20Z 2056.8779296875 2011-06-19T08:02:27Z 2057.3586425781 2011-06-19T08:02:34Z 2059.28125 2011-06-19T08:02:40Z 2059.76171875 2011-06-19T08:02:46Z 2060.7233886719 2011-06-19T08:02:53Z 2062.1652832031 2011-06-19T08:02:58Z 2062.6459960938 2011-06-19T08:03:06Z 2061.6848144531 2011-06-19T08:03:12Z 2061.6848144531 2011-06-19T08:03:19Z 2062.1652832031 2011-06-19T08:03:25Z 2062.6459960938 2011-06-19T08:03:30Z 2063.6071777344 2011-06-19T08:03:37Z 2064.5686035156 2011-06-19T08:03:42Z 2066.9719238281 2011-06-19T08:03:48Z 2068.4138183594 2011-06-19T08:03:54Z 2069.3752441406 2011-06-19T08:04:00Z 2069.8557128906 2011-06-19T08:04:06Z 2071.7783203125 2011-06-19T08:04:14Z 2073.2204589844 2011-06-19T08:04:20Z 2075.1428222656 2011-06-19T08:04:25Z 2076.1044921875 2011-06-19T08:04:30Z 2078.0270996094 2011-06-19T08:04:36Z 2078.98828125 2011-06-19T08:04:41Z 2078.98828125 2011-06-19T08:04:47Z 2078.98828125 2011-06-19T08:04:54Z 2078.98828125 2011-06-19T08:05:00Z 2080.4304199219 2011-06-19T08:05:05Z 2081.3916015625 2011-06-19T08:05:11Z 2083.3142089844 2011-06-19T08:05:16Z 2083.3142089844 2011-06-19T08:05:22Z 2085.2368164062 2011-06-19T08:05:28Z 2087.6401367188 2011-06-19T08:05:34Z 2088.1208496094 2011-06-19T08:05:40Z 2088.6015625 2011-06-19T08:05:46Z 2089.5627441406 2011-06-19T08:05:51Z 2090.0434570312 2011-06-19T08:05:57Z 2090.0434570312 2011-06-19T08:06:04Z 2091.4853515625 2011-06-19T08:06:14Z 2092.4470214844 2011-06-19T08:06:20Z 2093.408203125 2011-06-19T08:06:27Z 2094.3693847656 2011-06-19T08:06:32Z 2097.7341308594 2011-06-19T08:06:39Z 2098.2145996094 2011-06-19T08:06:43Z 2101.0986328125 2011-06-19T08:06:49Z 2103.501953125 2011-06-19T08:06:55Z 2105.4245605469 2011-06-19T08:07:02Z 2106.3857421875 2011-06-19T08:07:09Z 2106.3857421875 2011-06-19T08:07:15Z 2106.3857421875 2011-06-19T08:07:21Z 2106.8664550781 2011-06-19T08:07:27Z 2107.3471679688 2011-06-19T08:07:34Z 2108.30859375 2011-06-19T08:07:40Z 2108.7893066406 2011-06-19T08:07:47Z 2108.7893066406 2011-06-19T08:07:54Z 2109.2700195312 2011-06-19T08:08:00Z 2110.7119140625 2011-06-19T08:08:06Z 2112.1538085938 2011-06-19T08:08:11Z 2114.0764160156 2011-06-19T08:08:17Z 2116.4797363281 2011-06-19T08:08:23Z 2117.4409179688 2011-06-19T08:08:28Z 2118.40234375 2011-06-19T08:08:33Z 2119.3637695312 2011-06-19T08:08:39Z 2119.8442382812 2011-06-19T08:08:45Z 2120.3249511719 2011-06-19T08:09:05Z 2120.8056640625 2011-06-19T08:09:10Z 2121.2861328125 2011-06-19T08:09:16Z 2122.2475585938 2011-06-19T08:09:23Z 2122.2475585938 2011-06-19T08:09:29Z 2121.7668457031 2011-06-19T08:09:36Z 2123.689453125 2011-06-19T08:09:41Z 2124.6511230469 2011-06-19T08:09:46Z 2127.0544433594 2011-06-19T08:09:54Z 2128.9768066406 2011-06-19T08:09:58Z 2130.8996582031 2011-06-19T08:10:03Z 2130.8996582031 2011-06-19T08:10:09Z 2132.3415527344 2011-06-19T08:10:16Z 2132.3415527344 2011-06-19T08:10:21Z 2132.3415527344 2011-06-19T08:10:27Z 2132.8220214844 2011-06-19T08:10:33Z 2133.7834472656 2011-06-19T08:10:39Z 2134.7448730469 2011-06-19T08:10:45Z 2138.109375 2011-06-19T08:10:51Z 2138.5900878906 2011-06-19T08:10:56Z 2138.5900878906 2011-06-19T08:11:01Z 2139.5512695312 2011-06-19T08:11:07Z 2139.5512695312 2011-06-19T08:11:12Z 2140.5126953125 2011-06-19T08:11:18Z 2143.3967285156 2011-06-19T08:11:24Z 2144.8386230469 2011-06-19T08:11:29Z 2144.3579101562 2011-06-19T08:11:34Z 2145.3193359375 2011-06-19T08:11:38Z 2145.3193359375 2011-06-19T08:11:45Z 2146.7612304688 2011-06-19T08:11:51Z 2148.6838378906 2011-06-19T08:11:56Z 2153.4904785156 2011-06-19T08:12:12Z 2156.3745117188 2011-06-19T08:12:17Z 2161.1811523438 2011-06-19T08:12:25Z 2161.1811523438 2011-06-19T08:12:31Z 2160.7004394531 2011-06-19T08:12:35Z 2163.5842285156 2011-06-19T08:12:42Z 2164.0649414062 2011-06-19T08:12:48Z 2162.623046875 2011-06-19T08:12:53Z 2163.5842285156 2011-06-19T08:12:59Z 2165.0263671875 2011-06-19T08:13:04Z 2165.0263671875 2011-06-19T08:13:09Z 2166.4682617188 2011-06-19T08:13:15Z 2166.4682617188 2011-06-19T08:13:19Z 2166.9489746094 2011-06-19T08:13:23Z 2168.3908691406 2011-06-19T08:13:29Z 2169.3522949219 2011-06-19T08:13:38Z 2171.2746582031 2011-06-19T08:14:21Z 2172.7170410156 2011-06-19T08:14:27Z 2174.6396484375 2011-06-19T08:14:34Z 2175.6008300781 2011-06-19T08:14:39Z 2176.0815429688 2011-06-19T08:14:43Z 2176.0815429688 2011-06-19T08:14:49Z 2174.6396484375 2011-06-19T08:14:59Z 2176.0815429688 2011-06-19T08:15:05Z 2178.0041503906 2011-06-19T08:15:10Z 2178.9653320312 2011-06-19T08:15:16Z 2180.8881835938 2011-06-19T08:15:21Z 2181.8493652344 2011-06-19T08:15:26Z 2183.7719726562 2011-06-19T08:15:39Z 2183.2912597656 2011-06-19T08:15:48Z 2183.2912597656 2011-06-19T08:15:53Z 2184.7333984375 2011-06-19T08:15:59Z 2187.1364746094 2011-06-19T08:16:05Z 2190.5012207031 2011-06-19T08:16:11Z 2192.9045410156 2011-06-19T08:16:19Z 2194.3464355469 2011-06-19T08:16:25Z 2195.7885742188 2011-06-19T08:16:31Z 2198.6723632812 2011-06-19T08:16:44Z 2199.1530761719 2011-06-19T08:16:49Z 2201.0756835938 2011-06-19T08:16:55Z 2201.5563964844 2011-06-19T08:17:03Z 2201.0756835938 2011-06-19T08:17:10Z 2202.517578125 2011-06-19T08:17:14Z 2203.4790039062 2011-06-19T08:17:19Z 2204.9211425781 2011-06-19T08:17:27Z 2205.4018554688 2011-06-19T08:17:33Z 2205.4018554688 2011-06-19T08:17:37Z 2207.3244628906 2011-06-19T08:17:46Z 2208.2856445312 2011-06-19T08:17:51Z 2209.7275390625 2011-06-19T08:17:57Z 2211.650390625 2011-06-19T08:18:03Z 2212.6115722656 2011-06-19T08:18:09Z 2214.5341796875 2011-06-19T08:18:16Z 2215.9760742188 2011-06-19T08:18:24Z 2217.41796875 2011-06-19T08:18:32Z 2218.3793945312 2011-06-19T08:18:38Z 2217.8986816406 2011-06-19T08:18:44Z 2217.8986816406 2011-06-19T08:18:50Z 2218.3793945312 2011-06-19T08:18:57Z 2218.3793945312 2011-06-19T08:19:04Z 2219.3408203125 2011-06-19T08:19:10Z 2220.3022460938 2011-06-19T08:19:17Z 2219.8212890625 2011-06-19T08:19:22Z 2218.8601074219 2011-06-19T08:19:29Z 2219.3408203125 2011-06-19T08:19:36Z 2219.8212890625 2011-06-19T08:19:42Z 2219.8212890625 2011-06-19T08:19:51Z 2220.3022460938 2011-06-19T08:19:59Z 2220.3022460938 2011-06-19T08:20:07Z 2219.3408203125 2011-06-19T08:20:14Z 2218.8601074219 2011-06-19T08:20:21Z 2220.3022460938 2011-06-19T08:20:29Z 2222.2248535156 2011-06-19T08:20:38Z 2224.6281738281 2011-06-19T08:20:44Z 2225.5893554688 2011-06-19T08:20:49Z 2227.0314941406 2011-06-19T08:20:53Z 2229.9152832031 2011-06-19T08:20:59Z 2229.9152832031 2011-06-19T08:21:06Z 2231.837890625 2011-06-19T08:21:33Z 2231.837890625 2011-06-19T08:21:38Z 2231.837890625 2011-06-19T08:21:43Z 2232.3186035156 2011-06-19T08:21:48Z 2232.3186035156 2011-06-19T08:21:54Z 2232.3186035156 2011-06-19T08:22:00Z 2232.3186035156 2011-06-19T08:22:07Z 2232.3186035156 2011-06-19T08:22:14Z 2233.2797851562 2011-06-19T08:22:19Z 2234.2412109375 2011-06-19T08:22:26Z 2235.2023925781 2011-06-19T08:22:31Z 2236.1640625 2011-06-19T08:22:36Z 2237.6059570312 2011-06-19T08:22:42Z 2238.5673828125 2011-06-19T08:22:47Z 2239.5285644531 2011-06-19T08:22:54Z 2240.9704589844 2011-06-19T08:23:09Z 2241.451171875 2011-06-19T08:23:15Z 2241.9318847656 2011-06-19T08:23:19Z 2243.3737792969 2011-06-19T08:23:26Z 2244.8156738281 2011-06-19T08:23:32Z 2245.7770996094 2011-06-19T08:23:37Z 2246.73828125 2011-06-19T08:23:42Z 2247.6997070312 2011-06-19T08:23:48Z 2248.6608886719 2011-06-19T08:23:54Z 2249.6223144531 2011-06-19T08:23:58Z 2251.0642089844 2011-06-19T08:24:04Z 2252.5063476562 2011-06-19T08:24:13Z 2251.544921875 2011-06-19T08:24:26Z 2252.0256347656 2011-06-19T08:24:31Z 2251.544921875 2011-06-19T08:24:37Z 2252.5063476562 2011-06-19T08:24:44Z 2253.4677734375 2011-06-19T08:24:50Z 2254.4289550781 2011-06-19T08:24:57Z 2256.3515625 2011-06-19T08:25:01Z 2256.8322753906 2011-06-19T08:25:08Z 2258.2741699219 2011-06-19T08:25:15Z 2260.6774902344 2011-06-19T08:25:21Z 2261.6389160156 2011-06-19T08:25:27Z 2263.5612792969 2011-06-19T08:25:37Z 2264.5227050781 2011-06-19T08:25:42Z 2266.4453125 2011-06-19T08:25:48Z 2268.3681640625 2011-06-19T08:25:53Z 2269.3295898438 2011-06-19T08:25:58Z 2269.3295898438 2011-06-19T08:26:04Z 2270.2907714844 2011-06-19T08:26:09Z 2271.7326660156 2011-06-19T08:26:15Z 2272.6940917969 2011-06-19T08:26:21Z 2274.6166992188 2011-06-19T08:26:28Z 2277.9812011719 2011-06-19T08:26:41Z 2279.4230957031 2011-06-19T08:26:47Z 2279.4230957031 2011-06-19T08:26:55Z 2278.9423828125 2011-06-19T08:27:00Z 2279.9038085938 2011-06-19T08:27:05Z 2280.865234375 2011-06-19T08:27:11Z 2281.8264160156 2011-06-19T08:27:16Z 2282.7875976562 2011-06-19T08:27:21Z 2283.2683105469 2011-06-19T08:27:30Z 2284.2299804688 2011-06-19T08:27:35Z 2285.671875 2011-06-19T08:27:41Z 2287.1137695312 2011-06-19T08:27:47Z 2288.0751953125 2011-06-19T08:27:52Z 2289.0363769531 2011-06-19T08:27:55Z 2290.958984375 2011-06-19T08:28:02Z 2292.4011230469 2011-06-19T08:28:12Z 2293.3623046875 2011-06-19T08:28:18Z 2293.3623046875 2011-06-19T08:28:24Z 2293.8430175781 2011-06-19T08:28:29Z 2293.8430175781 2011-06-19T08:28:36Z 2293.3623046875 2011-06-19T08:28:55Z 2293.8430175781 2011-06-19T08:29:07Z 2295.2849121094 2011-06-19T08:29:38Z 2295.2849121094 2011-06-19T08:29:39Z 2295.2849121094 2011-06-19T08:29:46Z 2296.2463378906 2011-06-19T08:29:53Z 2296.7268066406 2011-06-19T08:29:59Z 2297.2075195312 2011-06-19T08:30:26Z 2297.6882324219 2011-06-19T08:30:31Z 2298.6494140625 2011-06-19T08:30:40Z 2298.6494140625 2011-06-19T08:30:47Z 2299.1301269531 2011-06-19T08:30:56Z 2301.0529785156 2011-06-19T08:31:05Z 2301.0529785156 2011-06-19T08:31:12Z 2300.572265625 2011-06-19T08:31:19Z 2302.0141601562 2011-06-19T08:31:26Z 2302.9755859375 2011-06-19T08:31:31Z 2303.4562988281 2011-06-19T08:31:37Z 2304.4174804688 2011-06-19T08:31:44Z 2304.8981933594 2011-06-19T08:31:49Z 2305.859375 2011-06-19T08:31:55Z 2306.3400878906 2011-06-19T08:32:01Z 2307.3015136719 2011-06-19T08:32:08Z 2308.2626953125 2011-06-19T08:32:14Z 2309.2241210938 2011-06-19T08:32:18Z 2309.7045898438 2011-06-19T08:32:23Z 2310.1853027344 2011-06-19T08:32:29Z 2311.6274414062 2011-06-19T08:32:35Z 2313.5498046875 2011-06-19T08:32:42Z 2315.47265625 2011-06-19T08:32:48Z 2317.8759765625 2011-06-19T08:32:55Z 2319.3181152344 2011-06-19T08:33:01Z 2320.7600097656 2011-06-19T08:33:07Z 2321.2404785156 2011-06-19T08:33:14Z 2321.7211914062 2011-06-19T08:33:20Z 2321.2404785156 2011-06-19T08:33:24Z 2321.2404785156 2011-06-19T08:33:30Z 2322.6826171875 2011-06-19T08:33:36Z 2324.1245117188 2011-06-19T08:33:43Z 2325.0856933594 2011-06-19T08:33:49Z 2325.56640625 2011-06-19T08:33:56Z 2327.4890136719 2011-06-19T08:34:03Z 2328.4504394531 2011-06-19T08:34:07Z 2328.9309082031 2011-06-19T08:34:15Z 2329.4116210938 2011-06-19T08:34:21Z 2329.4116210938 2011-06-19T08:34:27Z 2328.9309082031 2011-06-19T08:34:35Z 2328.4504394531 2011-06-19T08:34:41Z 2327.9697265625 2011-06-19T08:34:55Z 2327.4890136719 2011-06-19T08:35:14Z 2327.0085449219 2011-06-19T08:35:24Z 2326.0471191406 2011-06-19T08:35:29Z 2324.6052246094 2011-06-19T08:35:36Z 2324.1245117188 2011-06-19T08:35:43Z 2323.6437988281 2011-06-19T08:35:49Z 2322.6826171875 2011-06-19T08:35:56Z 2321.7211914062 2011-06-19T08:36:03Z 2320.279296875 2011-06-19T08:36:09Z 2319.7985839844 2011-06-19T08:36:14Z 2319.3181152344 2011-06-19T08:36:20Z 2319.7985839844 2011-06-19T08:36:25Z 2319.3181152344 2011-06-19T08:36:30Z 2319.3181152344 2011-06-19T08:36:35Z 2318.3566894531 2011-06-19T08:36:42Z 2317.8759765625 2011-06-19T08:36:48Z 2317.3952636719 2011-06-19T08:36:55Z 2316.9147949219 2011-06-19T08:37:02Z 2316.9147949219 2011-06-19T08:37:08Z 2316.9147949219 2011-06-19T08:37:14Z 2316.4340820312 2011-06-19T08:37:18Z 2315.47265625 2011-06-19T08:37:25Z 2315.953125 2011-06-19T08:37:32Z 2316.4340820312 2011-06-19T08:37:35Z 2317.8759765625 2011-06-19T08:37:42Z 2319.3181152344 2011-06-19T08:37:49Z 2320.279296875 2011-06-19T08:37:59Z 2319.7985839844 2011-06-19T08:38:06Z 2320.279296875 2011-06-19T08:38:11Z 2320.7600097656 2011-06-19T08:38:17Z 2320.279296875 2011-06-19T08:38:23Z 2319.7985839844 2011-06-19T08:38:30Z 2320.279296875 2011-06-19T08:38:36Z 2320.7600097656 2011-06-19T08:38:42Z 2320.7600097656 2011-06-19T08:38:50Z 2319.3181152344 2011-06-19T08:38:57Z 2319.3181152344 2011-06-19T08:38:58Z 2320.7600097656 2011-06-19T08:39:05Z 2322.2019042969 2011-06-19T08:39:13Z 2322.6826171875 2011-06-19T08:39:19Z 2322.6826171875 2011-06-19T08:39:25Z 2322.6826171875 2011-06-19T08:39:31Z 2322.6826171875 2011-06-19T08:39:38Z 2323.6437988281 2011-06-19T08:39:45Z 2324.1245117188 2011-06-19T08:39:50Z 2324.1245117188 2011-06-19T08:39:55Z 2326.0471191406 2011-06-19T08:40:00Z 2327.0085449219 2011-06-19T08:40:05Z 2327.9697265625 2011-06-19T08:40:12Z 2329.4116210938 2011-06-19T08:40:18Z 2330.373046875 2011-06-19T08:40:24Z 2330.8537597656 2011-06-19T08:40:30Z 2330.8537597656 2011-06-19T08:40:38Z 2331.3342285156 2011-06-19T08:40:45Z 2332.2958984375 2011-06-19T08:40:51Z 2332.7763671875 2011-06-19T08:40:57Z 2333.7377929688 2011-06-19T08:41:02Z 2334.69921875 2011-06-19T08:41:06Z 2336.1411132812 2011-06-19T08:41:11Z 2338.5444335938 2011-06-19T08:41:16Z 2339.5056152344 2011-06-19T08:41:21Z 2339.0249023438 2011-06-19T08:41:26Z 2340.466796875 2011-06-19T08:41:33Z 2339.986328125 2011-06-19T08:41:44Z 2340.9475097656 2011-06-19T08:41:50Z 2341.9089355469 2011-06-19T08:41:55Z 2342.8701171875 2011-06-19T08:42:00Z 2344.7927246094 2011-06-19T08:42:06Z 2347.1960449219 2011-06-19T08:42:12Z 2348.6381835938 2011-06-19T08:42:20Z 2351.0415039062 2011-06-19T08:42:26Z 2351.5222167969 2011-06-19T08:42:33Z 2352.0026855469 2011-06-19T08:42:38Z 2352.4833984375 2011-06-19T08:42:44Z 2352.0026855469 2011-06-19T08:42:50Z 2353.9255371094 2011-06-19T08:42:56Z 2353.4448242188 2011-06-19T08:43:02Z 2354.4060058594 2011-06-19T08:43:07Z 2355.3674316406 2011-06-19T08:43:13Z 2356.3286132812 2011-06-19T08:43:19Z 2357.2900390625 2011-06-19T08:43:25Z 2358.7319335938 2011-06-19T08:43:31Z 2361.1352539062 2011-06-19T08:43:37Z 2366.4226074219 2011-06-19T08:43:54Z 2366.4226074219 2011-06-19T08:44:00Z 2365.9418945312 2011-06-19T08:44:07Z 2366.9033203125 2011-06-19T08:44:12Z 2367.8645019531 2011-06-19T08:44:18Z 2369.306640625 2011-06-19T08:44:27Z 2370.2678222656 2011-06-19T08:44:33Z 2370.7485351562 2011-06-19T08:44:39Z 2371.7097167969 2011-06-19T08:44:46Z 2372.6711425781 2011-06-19T08:44:52Z 2374.59375 2011-06-19T08:45:01Z 2376.0356445312 2011-06-19T08:45:09Z 2376.5163574219 2011-06-19T08:45:17Z 2376.9970703125 2011-06-19T08:45:24Z 2377.9582519531 2011-06-19T08:45:31Z 2377.4775390625 2011-06-19T08:45:38Z 2376.9970703125 2011-06-19T08:45:44Z 2376.9970703125 2011-06-19T08:45:51Z 2376.5163574219 2011-06-19T08:45:57Z 2375.5549316406 2011-06-19T08:46:01Z 2374.59375 2011-06-19T08:46:06Z 2373.1518554688 2011-06-19T08:46:12Z 2372.1904296875 2011-06-19T08:46:17Z 2370.7485351562 2011-06-19T08:46:25Z 2369.306640625 2011-06-19T08:46:32Z 2368.8259277344 2011-06-19T08:46:37Z 2367.8645019531 2011-06-19T08:46:44Z 2366.9033203125 2011-06-19T08:46:49Z 2365.9418945312 2011-06-19T08:46:56Z 2364.9807128906 2011-06-19T08:47:07Z 2363.5383300781 2011-06-19T08:47:12Z 2361.6159667969 2011-06-19T08:47:19Z 2361.6159667969 2011-06-19T08:47:26Z 2359.2126464844 2011-06-19T08:47:33Z 2356.8093261719 2011-06-19T08:47:39Z 2355.8479003906 2011-06-19T08:47:45Z 2353.4448242188 2011-06-19T08:47:53Z 2351.5222167969 2011-06-19T08:48:01Z 2351.0415039062 2011-06-19T08:48:06Z 2350.0803222656 2011-06-19T08:48:12Z 2348.1574707031 2011-06-19T08:48:20Z 2346.7153320312 2011-06-19T08:48:28Z 2345.2734375 2011-06-19T08:48:34Z 2344.3120117188 2011-06-19T08:48:39Z 2343.3508300781 2011-06-19T08:48:45Z 2342.3896484375 2011-06-19T08:48:50Z 2342.3896484375 2011-06-19T08:48:57Z 2340.9475097656 2011-06-19T08:49:09Z 2339.5056152344 2011-06-19T08:49:15Z 2339.0249023438 2011-06-19T08:49:21Z 2339.0249023438 2011-06-19T08:49:28Z 2338.5444335938 2011-06-19T08:49:36Z 2337.5830078125 2011-06-19T08:49:42Z 2336.6215820312 2011-06-19T08:49:49Z 2335.6604003906 2011-06-19T08:49:57Z 2334.2185058594 2011-06-19T08:50:04Z 2333.7377929688 2011-06-19T08:50:06Z 2332.7763671875 2011-06-19T08:50:13Z 2332.2958984375 2011-06-19T08:50:20Z 2332.2958984375 2011-06-19T08:50:28Z 2330.8537597656 2011-06-19T08:50:35Z 2330.373046875 2011-06-19T08:50:40Z 2331.8149414062 2011-06-19T08:50:48Z 2330.8537597656 2011-06-19T08:50:53Z 2329.4116210938 2011-06-19T08:50:59Z 2327.9697265625 2011-06-19T08:51:05Z 2327.9697265625 2011-06-19T08:51:10Z 2332.7763671875 2011-06-19T08:51:54Z 2334.2185058594 2011-06-19T08:52:08Z 2328.9309082031 2011-06-19T08:52:21Z 2327.9697265625 2011-06-19T08:52:27Z 2327.4890136719 2011-06-19T08:52:30Z 2325.56640625 2011-06-19T08:52:38Z 2325.0856933594 2011-06-19T08:52:42Z 2324.1245117188 2011-06-19T08:52:49Z 2324.6052246094 2011-06-19T08:52:55Z 2324.6052246094 2011-06-19T08:53:01Z 2325.0856933594 2011-06-19T08:53:08Z 2325.0856933594 2011-06-19T08:53:15Z 2325.0856933594 2011-06-19T08:53:22Z 2325.56640625 2011-06-19T08:53:30Z 2325.0856933594 2011-06-19T08:53:37Z 2324.6052246094 2011-06-19T08:53:44Z 2324.6052246094 2011-06-19T08:53:45Z 2323.6437988281 2011-06-19T08:53:52Z 2322.6826171875 2011-06-19T08:53:56Z 2322.6826171875 2011-06-19T08:54:02Z 2322.6826171875 2011-06-19T08:54:06Z 2322.6826171875 2011-06-19T08:54:13Z 2322.2019042969 2011-06-19T08:54:20Z 2322.6826171875 2011-06-19T08:54:23Z 2324.1245117188 2011-06-19T08:54:31Z 2324.1245117188 2011-06-19T08:54:38Z 2325.0856933594 2011-06-19T08:54:45Z 2325.0856933594 2011-06-19T08:54:53Z 2326.0471191406 2011-06-19T08:55:00Z 2326.5278320312 2011-06-19T08:55:01Z 2327.9697265625 2011-06-19T08:55:08Z 2328.9309082031 2011-06-19T08:55:16Z 2330.373046875 2011-06-19T08:55:22Z 2329.8923339844 2011-06-19T08:55:27Z 2329.4116210938 2011-06-19T08:55:36Z 2330.373046875 2011-06-19T08:55:43Z 2330.8537597656 2011-06-19T08:55:47Z 2331.8149414062 2011-06-19T08:55:53Z 2333.2570800781 2011-06-19T08:56:00Z 2334.2185058594 2011-06-19T08:56:06Z 2334.69921875 2011-06-19T08:56:11Z 2335.6604003906 2011-06-19T08:56:18Z 2336.6215820312 2011-06-19T08:56:23Z 2337.5830078125 2011-06-19T08:56:29Z 2339.0249023438 2011-06-19T08:56:37Z 2339.0249023438 2011-06-19T08:56:41Z 2340.466796875 2011-06-19T08:56:48Z 2341.4282226562 2011-06-19T08:56:54Z 2342.3896484375 2011-06-19T08:56:59Z 2343.8315429688 2011-06-19T08:57:06Z 2345.2734375 2011-06-19T08:57:12Z 2347.1960449219 2011-06-19T08:57:18Z 2348.6381835938 2011-06-19T08:57:26Z 2350.0803222656 2011-06-19T08:57:31Z 2350.5607910156 2011-06-19T08:57:36Z 2352.0026855469 2011-06-19T08:57:42Z 2352.4833984375 2011-06-19T08:57:49Z 2352.9641113281 2011-06-19T08:57:56Z 2353.9255371094 2011-06-19T08:58:01Z 2353.4448242188 2011-06-19T08:58:07Z 2354.4060058594 2011-06-19T08:58:13Z 2353.9255371094 2011-06-19T08:58:20Z 2352.9641113281 2011-06-19T08:58:23Z 2352.9641113281 2011-06-19T08:58:25Z 2353.4448242188 2011-06-19T08:58:33Z 2353.4448242188 2011-06-19T08:58:40Z 2353.9255371094 2011-06-19T08:58:49Z 2353.4448242188 2011-06-19T08:58:57Z 2352.9641113281 2011-06-19T08:59:05Z 2352.0026855469 2011-06-19T08:59:11Z 2350.0803222656 2011-06-19T08:59:18Z 2348.1574707031 2011-06-19T08:59:24Z 2347.1960449219 2011-06-19T08:59:30Z 2345.7541503906 2011-06-19T08:59:36Z 2343.8315429688 2011-06-19T08:59:42Z 2343.3508300781 2011-06-19T08:59:44Z 2343.3508300781 2011-06-19T08:59:52Z 2343.3508300781 2011-06-19T08:59:59Z 2342.8701171875 2011-06-19T09:00:06Z 2341.9089355469 2011-06-19T09:00:13Z 2340.9475097656 2011-06-19T09:00:20Z 2338.5444335938 2011-06-19T09:00:27Z 2336.1411132812 2011-06-19T09:00:34Z 2335.6604003906 2011-06-19T09:00:36Z 2334.2185058594 2011-06-19T09:00:41Z 2332.2958984375 2011-06-19T09:00:46Z 2330.373046875 2011-06-19T09:00:51Z 2327.9697265625 2011-06-19T09:00:56Z 2326.0471191406 2011-06-19T09:01:02Z 2325.0856933594 2011-06-19T09:01:08Z 2325.56640625 2011-06-19T09:01:15Z 2326.5278320312 2011-06-19T09:01:21Z 2327.0085449219 2011-06-19T09:01:36Z 2327.0085449219 2011-06-19T09:01:43Z 2327.0085449219 2011-06-19T09:01:51Z 2325.0856933594 2011-06-19T09:01:58Z 2322.6826171875 2011-06-19T09:02:05Z 2320.7600097656 2011-06-19T09:02:10Z 2318.8374023438 2011-06-19T09:02:15Z 2315.953125 2011-06-19T09:02:21Z 2314.5112304688 2011-06-19T09:02:25Z 2312.5886230469 2011-06-19T09:02:30Z 2310.1853027344 2011-06-19T09:02:36Z 2309.2241210938 2011-06-19T09:02:41Z 2307.3015136719 2011-06-19T09:02:47Z 2305.859375 2011-06-19T09:02:52Z 2304.8981933594 2011-06-19T09:02:57Z 2303.9370117188 2011-06-19T09:03:02Z 2302.4948730469 2011-06-19T09:03:07Z 2301.0529785156 2011-06-19T09:03:12Z 2300.091796875 2011-06-19T09:03:17Z 2298.1687011719 2011-06-19T09:03:23Z 2298.1687011719 2011-06-19T09:03:26Z 2296.7268066406 2011-06-19T09:03:30Z 2294.8041992188 2011-06-19T09:03:36Z 2292.8815917969 2011-06-19T09:03:42Z 2290.4782714844 2011-06-19T09:03:49Z 2286.6330566406 2011-06-19T09:03:55Z 2285.1911621094 2011-06-19T09:04:00Z 2283.7490234375 2011-06-19T09:04:07Z 2281.8264160156 2011-06-19T09:04:12Z 2280.865234375 2011-06-19T09:04:17Z 2278.9423828125 2011-06-19T09:04:23Z 2277.5004882812 2011-06-19T09:04:30Z 2276.05859375 2011-06-19T09:04:36Z 2274.1359863281 2011-06-19T09:04:41Z 2273.1748046875 2011-06-19T09:04:46Z 2272.6940917969 2011-06-19T09:04:47Z 2271.251953125 2011-06-19T09:04:53Z 2271.251953125 2011-06-19T09:04:54Z 2271.251953125 2011-06-19T09:05:00Z 2269.8100585938 2011-06-19T09:05:07Z 2269.3295898438 2011-06-19T09:05:15Z 2267.4064941406 2011-06-19T09:05:21Z 2267.4064941406 2011-06-19T09:05:26Z 2267.4064941406 2011-06-19T09:05:32Z 2267.4064941406 2011-06-19T09:05:38Z 2267.4064941406 2011-06-19T09:05:43Z 2266.4453125 2011-06-19T09:05:51Z 2266.9260253906 2011-06-19T09:05:58Z 2268.3681640625 2011-06-19T09:06:05Z 2269.3295898438 2011-06-19T09:06:13Z 2269.3295898438 2011-06-19T09:06:19Z 2269.3295898438 2011-06-19T09:06:26Z 2270.2907714844 2011-06-19T09:06:30Z 2270.771484375 2011-06-19T09:06:37Z 2271.251953125 2011-06-19T09:06:44Z 2271.7326660156 2011-06-19T09:06:52Z 2271.7326660156 2011-06-19T09:06:53Z 2272.6940917969 2011-06-19T09:07:00Z 2272.2133789062 2011-06-19T09:07:02Z 2272.6940917969 2011-06-19T09:07:08Z 2274.6166992188 2011-06-19T09:07:15Z 2277.0200195312 2011-06-19T09:07:23Z 2278.9423828125 2011-06-19T09:07:28Z 2279.9038085938 2011-06-19T09:07:33Z 2281.345703125 2011-06-19T09:07:39Z 2281.8264160156 2011-06-19T09:07:45Z 2283.2683105469 2011-06-19T09:07:50Z 2284.2299804688 2011-06-19T09:07:56Z 2285.671875 2011-06-19T09:08:02Z 2286.1525878906 2011-06-19T09:08:09Z 2287.5944824219 2011-06-19T09:08:15Z 2287.1137695312 2011-06-19T09:08:22Z 2287.1137695312 2011-06-19T09:08:28Z 2287.5944824219 2011-06-19T09:08:34Z 2289.0363769531 2011-06-19T09:08:41Z 2290.958984375 2011-06-19T09:08:48Z 2291.4396972656 2011-06-19T09:08:52Z 2291.4396972656 2011-06-19T09:08:58Z 2293.3623046875 2011-06-19T09:09:05Z 2295.2849121094 2011-06-19T09:09:11Z 2297.6882324219 2011-06-19T09:09:17Z 2297.2075195312 2011-06-19T09:09:24Z 2297.6882324219 2011-06-19T09:09:30Z 2297.6882324219 2011-06-19T09:09:35Z 2298.1687011719 2011-06-19T09:09:45Z 2299.6108398438 2011-06-19T09:09:52Z 2300.572265625 2011-06-19T09:09:58Z 2301.0529785156 2011-06-19T09:10:04Z 2302.0141601562 2011-06-19T09:10:10Z 2303.4562988281 2011-06-19T09:10:16Z 2305.37890625 2011-06-19T09:10:23Z 2306.3400878906 2011-06-19T09:10:28Z 2308.2626953125 2011-06-19T09:10:35Z 2309.2241210938 2011-06-19T09:10:42Z 2309.2241210938 2011-06-19T09:10:47Z 2309.2241210938 2011-06-19T09:10:55Z 2308.2626953125 2011-06-19T09:11:05Z 2308.7434082031 2011-06-19T09:11:12Z 2308.2626953125 2011-06-19T09:11:13Z 2308.7434082031 2011-06-19T09:11:19Z 2310.1853027344 2011-06-19T09:11:27Z 2311.1467285156 2011-06-19T09:11:32Z 2312.1079101562 2011-06-19T09:11:37Z 2311.6274414062 2011-06-19T09:11:43Z 2311.1467285156 2011-06-19T09:11:50Z 2313.0693359375 2011-06-19T09:11:57Z 2315.47265625 2011-06-19T09:12:03Z 2317.3952636719 2011-06-19T09:12:07Z 2316.4340820312 2011-06-19T09:12:13Z 2315.47265625 2011-06-19T09:12:17Z 2314.9919433594 2011-06-19T09:12:24Z 2314.5112304688 2011-06-19T09:12:29Z 2314.5112304688 2011-06-19T09:12:33Z 2314.9919433594 2011-06-19T09:12:39Z 2313.0693359375 2011-06-19T09:12:49Z 2313.5498046875 2011-06-19T09:12:54Z 2312.5886230469 2011-06-19T09:13:02Z 2312.1079101562 2011-06-19T09:13:08Z 2311.1467285156 2011-06-19T09:13:14Z 2310.1853027344 2011-06-19T09:13:20Z 2308.7434082031 2011-06-19T09:13:27Z 2307.7822265625 2011-06-19T09:13:34Z 2307.3015136719 2011-06-19T09:13:39Z 2306.8208007812 2011-06-19T09:13:46Z 2305.859375 2011-06-19T09:13:52Z 2306.3400878906 2011-06-19T09:13:58Z 2306.8208007812 2011-06-19T09:14:04Z 2308.7434082031 2011-06-19T09:14:09Z 2310.1853027344 2011-06-19T09:14:13Z 2309.7045898438 2011-06-19T09:14:19Z 2308.7434082031 2011-06-19T09:14:23Z 2308.7434082031 2011-06-19T09:14:31Z 2308.7434082031 2011-06-19T09:14:36Z 2305.859375 2011-06-19T09:14:44Z 2304.4174804688 2011-06-19T09:14:50Z 2302.9755859375 2011-06-19T09:14:56Z 2303.9370117188 2011-06-19T09:15:02Z 2303.9370117188 2011-06-19T09:15:09Z 2302.9755859375 2011-06-19T09:15:14Z 2302.0141601562 2011-06-19T09:15:21Z 2301.5336914062 2011-06-19T09:15:26Z 2302.0141601562 2011-06-19T09:15:35Z 2303.4562988281 2011-06-19T09:15:42Z 2304.8981933594 2011-06-19T09:15:49Z 2306.3400878906 2011-06-19T09:15:55Z 2307.3015136719 2011-06-19T09:16:03Z 2308.2626953125 2011-06-19T09:16:09Z 2309.7045898438 2011-06-19T09:16:18Z 2309.7045898438 2011-06-19T09:16:25Z 2310.1853027344 2011-06-19T09:16:31Z 2310.666015625 2011-06-19T09:16:38Z 2310.666015625 2011-06-19T09:16:44Z 2311.1467285156 2011-06-19T09:16:51Z 2312.1079101562 2011-06-19T09:16:58Z 2310.666015625 2011-06-19T09:17:04Z 2310.1853027344 2011-06-19T09:17:09Z 2310.666015625 2011-06-19T09:17:14Z 2312.1079101562 2011-06-19T09:17:20Z 2313.0693359375 2011-06-19T09:17:26Z 2314.0305175781 2011-06-19T09:17:31Z 2313.5498046875 2011-06-19T09:17:37Z 2315.47265625 2011-06-19T09:17:44Z 2315.953125 2011-06-19T09:17:50Z 2316.4340820312 2011-06-19T09:17:57Z 2316.4340820312 2011-06-19T09:17:58Z 2316.4340820312 2011-06-19T09:18:06Z 2315.953125 2011-06-19T09:18:12Z 2315.47265625 2011-06-19T09:18:18Z 2315.47265625 2011-06-19T09:18:28Z 2314.9919433594 2011-06-19T09:18:35Z 2312.5886230469 2011-06-19T09:18:43Z 2312.5886230469 2011-06-19T09:18:45Z 2312.5886230469 2011-06-19T09:18:48Z 2313.0693359375 2011-06-19T09:18:55Z 2312.1079101562 2011-06-19T09:19:02Z 2310.666015625 2011-06-19T09:19:07Z 2309.7045898438 2011-06-19T09:19:15Z 2309.2241210938 2011-06-19T09:19:22Z 2309.7045898438 2011-06-19T09:19:31Z 2308.2626953125 2011-06-19T09:19:37Z 2307.7822265625 2011-06-19T09:19:43Z 2308.7434082031 2011-06-19T09:19:49Z 2309.2241210938 2011-06-19T09:19:55Z 2308.7434082031 2011-06-19T09:20:01Z 2308.7434082031 2011-06-19T09:20:07Z 2309.2241210938 2011-06-19T09:20:13Z 2307.3015136719 2011-06-19T09:20:18Z 2304.4174804688 2011-06-19T09:20:25Z 2303.4562988281 2011-06-19T09:20:28Z 2302.4948730469 2011-06-19T09:20:35Z 2302.0141601562 2011-06-19T09:20:40Z 2302.0141601562 2011-06-19T09:20:46Z 2302.0141601562 2011-06-19T09:20:52Z 2302.4948730469 2011-06-19T09:20:59Z 2302.0141601562 2011-06-19T09:21:05Z 2302.9755859375 2011-06-19T09:21:10Z 2302.9755859375 2011-06-19T09:21:16Z 2302.0141601562 2011-06-19T09:21:23Z 2302.0141601562 2011-06-19T09:21:25Z 2301.5336914062 2011-06-19T09:21:31Z 2300.572265625 2011-06-19T09:21:38Z 2300.572265625 2011-06-19T09:21:42Z 2301.5336914062 2011-06-19T09:21:50Z 2302.4948730469 2011-06-19T09:21:58Z 2302.0141601562 2011-06-19T09:22:07Z 2302.0141601562 2011-06-19T09:22:15Z 2303.4562988281 2011-06-19T09:22:23Z 2304.8981933594 2011-06-19T09:22:29Z 2306.3400878906 2011-06-19T09:22:35Z 2305.37890625 2011-06-19T09:22:46Z 2305.859375 2011-06-19T09:22:52Z 2306.3400878906 2011-06-19T09:22:58Z 2306.8208007812 2011-06-19T09:23:03Z 2308.7434082031 2011-06-19T09:23:11Z 2309.2241210938 2011-06-19T09:23:17Z 2309.7045898438 2011-06-19T09:23:25Z 2310.666015625 2011-06-19T09:23:30Z 2310.666015625 2011-06-19T09:23:36Z 2311.1467285156 2011-06-19T09:23:42Z 2311.1467285156 2011-06-19T09:23:49Z 2312.1079101562 2011-06-19T09:23:54Z 2313.0693359375 2011-06-19T09:24:03Z 2312.5886230469 2011-06-19T09:24:09Z 2313.0693359375 2011-06-19T09:24:13Z 2313.0693359375 2011-06-19T09:24:19Z 2313.5498046875 2011-06-19T09:24:25Z 2313.5498046875 2011-06-19T09:24:33Z 2313.5498046875 2011-06-19T09:24:38Z 2313.5498046875 2011-06-19T09:24:40Z 2314.0305175781 2011-06-19T09:24:46Z 2313.5498046875 2011-06-19T09:24:51Z 2313.0693359375 2011-06-19T09:24:58Z 2313.0693359375 2011-06-19T09:25:02Z 2312.5886230469 2011-06-19T09:25:07Z 2312.1079101562 2011-06-19T09:25:13Z 2312.1079101562 2011-06-19T09:25:18Z 2311.6274414062 2011-06-19T09:25:24Z 2309.7045898438 2011-06-19T09:25:32Z 2308.2626953125 2011-06-19T09:25:37Z 2307.7822265625 2011-06-19T09:25:45Z 2307.7822265625 2011-06-19T09:25:51Z 2307.3015136719 2011-06-19T09:25:58Z 2306.8208007812 2011-06-19T09:26:03Z 2307.3015136719 2011-06-19T09:26:08Z 2307.7822265625 2011-06-19T09:26:17Z 2307.3015136719 2011-06-19T09:26:27Z 2307.3015136719 2011-06-19T09:26:39Z 2306.3400878906 2011-06-19T09:26:51Z 2306.3400878906 2011-06-19T09:26:57Z 2306.8208007812 2011-06-19T09:27:12Z 2306.8208007812 2011-06-19T09:27:18Z 2307.3015136719 2011-06-19T09:27:23Z 2308.2626953125 2011-06-19T09:27:31Z 2308.7434082031 2011-06-19T09:27:36Z 2308.2626953125 2011-06-19T09:27:39Z 2308.2626953125 2011-06-19T09:27:45Z 2308.2626953125 2011-06-19T09:27:47Z 2308.2626953125 2011-06-19T09:27:54Z 2309.2241210938 2011-06-19T09:27:59Z 2308.7434082031 2011-06-19T09:28:05Z 2308.2626953125 2011-06-19T09:28:12Z 2307.7822265625 2011-06-19T09:28:18Z 2307.7822265625 2011-06-19T09:28:19Z 2309.2241210938 2011-06-19T09:28:23Z 2310.1853027344 2011-06-19T09:28:31Z 2311.6274414062 2011-06-19T09:28:39Z 2311.6274414062 2011-06-19T09:28:45Z 2310.1853027344 2011-06-19T09:28:52Z 2309.2241210938 2011-06-19T09:28:58Z 2307.7822265625 2011-06-19T09:29:04Z 2307.3015136719 2011-06-19T09:29:09Z 2307.3015136719 2011-06-19T09:29:13Z 2307.7822265625 2011-06-19T09:29:18Z 2307.3015136719 2011-06-19T09:29:22Z 2308.2626953125 2011-06-19T09:29:27Z 2308.2626953125 2011-06-19T09:29:33Z 2308.2626953125 2011-06-19T09:29:39Z 2309.2241210938 2011-06-19T09:29:50Z 2310.1853027344 2011-06-19T09:29:56Z 2310.666015625 2011-06-19T09:30:01Z 2311.1467285156 2011-06-19T09:30:06Z 2310.666015625 2011-06-19T09:30:11Z 2310.1853027344 2011-06-19T09:30:18Z 2309.7045898438 2011-06-19T09:30:24Z 2309.7045898438 2011-06-19T09:30:31Z 2309.2241210938 2011-06-19T09:30:36Z 2309.7045898438 2011-06-19T09:30:42Z 2310.1853027344 2011-06-19T09:30:49Z 2309.7045898438 2011-06-19T09:30:57Z 2310.666015625 2011-06-19T09:31:03Z 2311.1467285156 2011-06-19T09:31:09Z 2312.1079101562 2011-06-19T09:31:16Z 2312.1079101562 2011-06-19T09:31:18Z 2313.0693359375 2011-06-19T09:31:27Z 2312.5886230469 2011-06-19T09:31:32Z 2312.5886230469 2011-06-19T09:31:40Z 2313.0693359375 2011-06-19T09:31:45Z 2312.5886230469 2011-06-19T09:31:48Z 2312.1079101562 2011-06-19T09:31:56Z 2313.0693359375 2011-06-19T09:32:05Z 2314.5112304688 2011-06-19T09:32:13Z 2315.953125 2011-06-19T09:32:20Z 2315.953125 2011-06-19T09:32:26Z 2315.47265625 2011-06-19T09:32:32Z 2314.5112304688 2011-06-19T09:32:37Z 2313.0693359375 2011-06-19T09:32:41Z 2312.1079101562 2011-06-19T09:32:45Z 2311.6274414062 2011-06-19T09:32:52Z 2313.0693359375 2011-06-19T09:32:58Z 2314.5112304688 2011-06-19T09:33:02Z 2315.953125 2011-06-19T09:33:08Z 2317.3952636719 2011-06-19T09:33:14Z 2318.8374023438 2011-06-19T09:33:20Z 2318.8374023438 2011-06-19T09:33:27Z 2319.3181152344 2011-06-19T09:33:34Z 2320.279296875 2011-06-19T09:33:41Z 2320.7600097656 2011-06-19T09:33:47Z 2322.2019042969 2011-06-19T09:33:56Z 2323.6437988281 2011-06-19T09:34:04Z 2325.0856933594 2011-06-19T09:34:12Z 2326.5278320312 2011-06-19T09:34:21Z 2327.4890136719 2011-06-19T09:34:29Z 2327.9697265625 2011-06-19T09:34:37Z 2329.8923339844 2011-06-19T09:34:45Z 2330.8537597656 2011-06-19T09:34:52Z 2331.8149414062 2011-06-19T09:35:00Z 2333.2570800781 2011-06-19T09:35:07Z 2333.2570800781 2011-06-19T09:35:13Z 2334.2185058594 2011-06-19T09:35:20Z 2335.6604003906 2011-06-19T09:35:28Z 2337.1022949219 2011-06-19T09:35:35Z 2338.5444335938 2011-06-19T09:35:41Z 2339.986328125 2011-06-19T09:35:49Z 2340.466796875 2011-06-19T09:35:55Z 2341.4282226562 2011-06-19T09:35:59Z 2343.3508300781 2011-06-19T09:36:06Z 2345.2734375 2011-06-19T09:36:13Z 2345.7541503906 2011-06-19T09:36:19Z 2346.7153320312 2011-06-19T09:36:24Z 2347.1960449219 2011-06-19T09:36:31Z 2349.1188964844 2011-06-19T09:36:37Z 2349.599609375 2011-06-19T09:36:49Z 2350.0803222656 2011-06-19T09:36:57Z 2351.5222167969 2011-06-19T09:37:03Z 2352.4833984375 2011-06-19T09:37:10Z 2353.4448242188 2011-06-19T09:37:17Z 2354.4060058594 2011-06-19T09:37:22Z 2355.3674316406 2011-06-19T09:37:28Z 2356.3286132812 2011-06-19T09:37:33Z 2356.8093261719 2011-06-19T09:37:39Z 2359.2126464844 2011-06-19T09:37:45Z 2360.173828125 2011-06-19T09:37:51Z 2361.1352539062 2011-06-19T09:37:57Z 2362.5771484375 2011-06-19T09:38:03Z 2363.5383300781 2011-06-19T09:38:09Z 2364.5 2011-06-19T09:38:15Z 2365.4614257812 2011-06-19T09:38:21Z 2365.9418945312 2011-06-19T09:38:28Z 2365.4614257812 2011-06-19T09:38:35Z 2365.9418945312 2011-06-19T09:38:42Z 2365.9418945312 2011-06-19T09:38:47Z 2365.4614257812 2011-06-19T09:38:53Z 2365.4614257812 2011-06-19T09:38:58Z 2364.9807128906 2011-06-19T09:39:05Z 2365.4614257812 2011-06-19T09:39:11Z 2364.9807128906 2011-06-19T09:39:17Z 2365.4614257812 2011-06-19T09:39:22Z 2365.9418945312 2011-06-19T09:39:28Z 2364.9807128906 2011-06-19T09:39:33Z 2365.4614257812 2011-06-19T09:39:41Z 2365.9418945312 2011-06-19T09:39:48Z 2366.4226074219 2011-06-19T09:39:53Z 2366.4226074219 2011-06-19T09:39:59Z 2367.3837890625 2011-06-19T09:40:07Z 2368.3452148438 2011-06-19T09:40:13Z 2368.8259277344 2011-06-19T09:40:19Z 2370.7485351562 2011-06-19T09:40:26Z 2373.1518554688 2011-06-19T09:40:34Z 2373.6323242188 2011-06-19T09:40:40Z 2374.1130371094 2011-06-19T09:40:45Z 2374.1130371094 2011-06-19T09:40:51Z 2375.07421875 2011-06-19T09:40:57Z 2375.5549316406 2011-06-19T09:41:03Z 2376.0356445312 2011-06-19T09:41:10Z 2376.9970703125 2011-06-19T09:41:18Z 2377.4775390625 2011-06-19T09:41:24Z 2378.4389648438 2011-06-19T09:41:30Z 2379.4001464844 2011-06-19T09:41:37Z 2380.8425292969 2011-06-19T09:41:44Z 2382.7648925781 2011-06-19T09:41:50Z 2384.20703125 2011-06-19T09:41:56Z 2385.6489257812 2011-06-19T09:42:03Z 2386.1296386719 2011-06-19T09:42:08Z 2387.0908203125 2011-06-19T09:42:15Z 2387.5715332031 2011-06-19T09:42:22Z 2389.494140625 2011-06-19T09:42:30Z 2391.4167480469 2011-06-19T09:42:37Z 2392.3781738281 2011-06-19T09:42:41Z 2393.3393554688 2011-06-19T09:42:47Z 2394.3005371094 2011-06-19T09:42:53Z 2395.2619628906 2011-06-19T09:43:01Z 2396.2236328125 2011-06-19T09:43:08Z 2396.7041015625 2011-06-19T09:43:15Z 2396.2236328125 2011-06-19T09:43:21Z 2397.1848144531 2011-06-19T09:43:27Z 2398.1459960938 2011-06-19T09:43:35Z 2399.107421875 2011-06-19T09:43:42Z 2399.107421875 2011-06-19T09:43:47Z 2399.5881347656 2011-06-19T09:43:54Z 2401.5107421875 2011-06-19T09:44:02Z 2401.9912109375 2011-06-19T09:44:09Z 2402.4719238281 2011-06-19T09:44:16Z 2403.9140625 2011-06-19T09:44:22Z 2405.8364257812 2011-06-19T09:44:29Z 2406.7978515625 2011-06-19T09:44:36Z 2407.7592773438 2011-06-19T09:44:41Z 2408.2397460938 2011-06-19T09:44:46Z 2409.681640625 2011-06-19T09:44:53Z 2410.1623535156 2011-06-19T09:45:08Z 2409.201171875 2011-06-19T09:45:17Z 2408.2397460938 2011-06-19T09:45:34Z 2408.7204589844 2011-06-19T09:45:41Z 2409.201171875 2011-06-19T09:45:47Z 2410.6430664062 2011-06-19T09:45:54Z 2411.6044921875 2011-06-19T09:46:00Z 2412.0852050781 2011-06-19T09:46:06Z 2412.5659179688 2011-06-19T09:46:12Z 2413.5270996094 2011-06-19T09:46:19Z 2414.4885253906 2011-06-19T09:46:26Z 2415.4499511719 2011-06-19T09:46:30Z 2416.8918457031 2011-06-19T09:46:37Z 2418.3337402344 2011-06-19T09:46:44Z 2419.7756347656 2011-06-19T09:46:51Z 2420.2563476562 2011-06-19T09:46:53Z 2421.2175292969 2011-06-19T09:47:01Z 2422.1789550781 2011-06-19T09:47:08Z 2423.6208496094 2011-06-19T09:47:13Z 2422.6596679688 2011-06-19T09:47:21Z 2422.6596679688 2011-06-19T09:47:29Z 2421.6982421875 2011-06-19T09:47:33Z 2423.1403808594 2011-06-19T09:47:42Z 2425.0627441406 2011-06-19T09:47:49Z 2426.9855957031 2011-06-19T09:47:57Z 2428.427734375 2011-06-19T09:48:05Z 2429.8696289062 2011-06-19T09:48:11Z 2430.8310546875 2011-06-19T09:48:17Z 2430.8310546875 2011-06-19T09:48:24Z 2432.7534179688 2011-06-19T09:48:30Z 2434.1955566406 2011-06-19T09:48:36Z 2436.5986328125 2011-06-19T09:48:45Z 2438.0407714844 2011-06-19T09:48:52Z 2438.521484375 2011-06-19T09:48:59Z 2439.001953125 2011-06-19T09:49:05Z 2439.9633789062 2011-06-19T09:49:13Z 2440.9245605469 2011-06-19T09:49:18Z 2442.8471679688 2011-06-19T09:49:24Z 2444.7700195312 2011-06-19T09:49:30Z 2446.2121582031 2011-06-19T09:49:37Z 2447.6540527344 2011-06-19T09:49:43Z 2448.615234375 2011-06-19T09:49:49Z 2450.0573730469 2011-06-19T09:49:56Z 2450.5378417969 2011-06-19T09:50:00Z 2450.0573730469 2011-06-19T09:50:11Z 2448.615234375 2011-06-19T09:51:22Z 2449.0959472656 2011-06-19T09:51:28Z 2450.5378417969 2011-06-19T09:51:36Z 2450.5378417969 2011-06-19T09:51:44Z 2450.5378417969 2011-06-19T09:51:45Z 2450.5378417969 2011-06-19T09:51:53Z 2451.0185546875 2011-06-19T09:51:56Z 2450.5378417969 2011-06-19T09:52:02Z 2451.0185546875 2011-06-19T09:52:08Z 2451.4992675781 2011-06-19T09:52:14Z 2452.4604492188 2011-06-19T09:52:20Z 2452.9411621094 2011-06-19T09:52:28Z 2452.4604492188 2011-06-19T09:52:45Z 2451.9797363281 2011-06-19T09:52:51Z 2451.9797363281 2011-06-19T09:52:57Z 2451.9797363281 2011-06-19T09:53:02Z 2451.9797363281 2011-06-19T09:53:09Z 2451.9797363281 2011-06-19T09:53:15Z 2450.5378417969 2011-06-19T09:53:43Z 2449.5766601562 2011-06-19T09:53:49Z 2448.615234375 2011-06-19T09:53:59Z 2448.1345214844 2011-06-19T09:54:06Z 2449.0959472656 2011-06-19T09:54:15Z 2449.0959472656 2011-06-19T09:54:24Z 2448.615234375 2011-06-19T09:54:35Z 2448.615234375 2011-06-19T09:54:48Z 2449.0959472656 2011-06-19T09:55:06Z 2448.1345214844 2011-06-19T09:56:01Z 2448.1345214844 2011-06-19T09:56:33Z 2448.615234375 2011-06-19T09:57:06Z 2448.615234375 2011-06-19T09:57:24Z 2447.6540527344 2011-06-19T09:57:40Z 2449.5766601562 2011-06-19T09:58:03Z 2449.5766601562 2011-06-19T09:58:17Z 2450.0573730469 2011-06-19T09:58:53Z 2450.0573730469 2011-06-19T09:59:05Z 2450.0573730469 2011-06-19T09:59:18Z 2450.0573730469 2011-06-19T09:59:27Z 2450.0573730469 2011-06-19T09:59:32Z 2450.0573730469 2011-06-19T09:59:38Z 2450.5378417969 2011-06-19T09:59:51Z 2450.5378417969 2011-06-19T10:00:06Z 2450.5378417969 2011-06-19T10:00:21Z 2450.0573730469 2011-06-19T10:01:03Z 2451.4992675781 2011-06-19T10:01:12Z 2451.4992675781 2011-06-19T10:01:23Z 2450.5378417969 2011-06-19T10:01:29Z 2451.0185546875 2011-06-19T10:01:40Z 2451.4992675781 2011-06-19T10:01:50Z 2451.4992675781 2011-06-19T10:02:00Z 2451.9797363281 2011-06-19T10:02:11Z 2451.0185546875 2011-06-19T10:02:18Z 2450.0573730469 2011-06-19T10:02:25Z 2450.0573730469 2011-06-19T10:02:33Z 2450.5378417969 2011-06-19T10:02:39Z 2450.5378417969 2011-06-19T10:02:46Z 2450.5378417969 2011-06-19T10:02:52Z 2450.0573730469 2011-06-19T10:02:59Z 2450.0573730469 2011-06-19T10:03:00Z 2450.0573730469 2011-06-19T10:03:03Z 2449.5766601562 2011-06-19T10:03:13Z 2449.0959472656 2011-06-19T10:03:21Z 2449.0959472656 2011-06-19T10:03:27Z 2448.615234375 2011-06-19T10:03:33Z 2447.6540527344 2011-06-19T10:03:38Z 2447.1733398438 2011-06-19T10:03:43Z 2446.2121582031 2011-06-19T10:03:48Z 2444.7700195312 2011-06-19T10:03:54Z 2443.80859375 2011-06-19T10:03:59Z 2443.3278808594 2011-06-19T10:04:02Z 2442.3666992188 2011-06-19T10:04:08Z 2440.9245605469 2011-06-19T10:04:15Z 2439.001953125 2011-06-19T10:04:22Z 2438.0407714844 2011-06-19T10:04:28Z 2437.0793457031 2011-06-19T10:04:35Z 2436.5986328125 2011-06-19T10:04:40Z 2435.1567382812 2011-06-19T10:04:47Z 2433.71484375 2011-06-19T10:04:54Z 2432.7534179688 2011-06-19T10:05:00Z 2430.8310546875 2011-06-19T10:05:07Z 2431.3115234375 2011-06-19T10:05:11Z 2429.8696289062 2011-06-19T10:05:19Z 2429.3889160156 2011-06-19T10:05:20Z 2425.5434570312 2011-06-19T10:05:27Z 2423.1403808594 2011-06-19T10:05:34Z 2422.1789550781 2011-06-19T10:05:39Z 2421.6982421875 2011-06-19T10:05:40Z 2420.7370605469 2011-06-19T10:05:44Z 2420.7370605469 2011-06-19T10:05:47Z 2417.8530273438 2011-06-19T10:05:55Z 2415.9304199219 2011-06-19T10:06:00Z 2415.4499511719 2011-06-19T10:06:06Z 2415.4499511719 2011-06-19T10:06:12Z 2414.9692382812 2011-06-19T10:06:17Z 2413.0466308594 2011-06-19T10:06:24Z 2410.1623535156 2011-06-19T10:06:30Z 2408.7204589844 2011-06-19T10:06:37Z 2406.3171386719 2011-06-19T10:06:43Z 2404.8752441406 2011-06-19T10:06:47Z 2402.4719238281 2011-06-19T10:06:54Z 2401.9912109375 2011-06-19T10:07:00Z 2401.5107421875 2011-06-19T10:07:03Z 2400.5493164062 2011-06-19T10:07:07Z 2400.0688476562 2011-06-19T10:07:09Z 2396.2236328125 2011-06-19T10:07:16Z 2394.78125 2011-06-19T10:07:20Z 2392.3781738281 2011-06-19T10:07:25Z 2391.4167480469 2011-06-19T10:07:31Z 2390.4553222656 2011-06-19T10:07:37Z 2389.9748535156 2011-06-19T10:07:42Z 2389.494140625 2011-06-19T10:07:48Z 2389.494140625 2011-06-19T10:07:49Z 2389.494140625 2011-06-19T10:07:54Z 2389.9748535156 2011-06-19T10:08:02Z 2390.4553222656 2011-06-19T10:08:09Z 2390.4553222656 2011-06-19T10:08:16Z 2389.9748535156 2011-06-19T10:08:23Z 2388.5329589844 2011-06-19T10:08:30Z 2387.5715332031 2011-06-19T10:08:35Z 2386.6101074219 2011-06-19T10:08:37Z 2385.6489257812 2011-06-19T10:08:42Z 2385.6489257812 2011-06-19T10:08:48Z 2385.1682128906 2011-06-19T10:08:53Z 2384.20703125 2011-06-19T10:08:59Z 2383.7263183594 2011-06-19T10:09:06Z 2383.2456054688 2011-06-19T10:09:11Z 2383.2456054688 2011-06-19T10:09:17Z 2383.2456054688 2011-06-19T10:09:24Z 2382.2844238281 2011-06-19T10:09:29Z 2380.8425292969 2011-06-19T10:09:33Z 2379.4001464844 2011-06-19T10:09:39Z 2376.9970703125 2011-06-19T10:09:47Z 2375.5549316406 2011-06-19T10:09:53Z 2373.1518554688 2011-06-19T10:09:59Z 2371.2290039062 2011-06-19T10:10:04Z 2368.3452148438 2011-06-19T10:10:10Z 2367.8645019531 2011-06-19T10:10:16Z 2368.3452148438 2011-06-19T10:10:22Z 2367.8645019531 2011-06-19T10:10:30Z 2366.9033203125 2011-06-19T10:10:35Z 2365.4614257812 2011-06-19T10:10:41Z 2364.5 2011-06-19T10:10:48Z 2362.0964355469 2011-06-19T10:10:55Z 2361.6159667969 2011-06-19T10:11:01Z 2361.1352539062 2011-06-19T10:11:06Z 2360.6545410156 2011-06-19T10:11:10Z 2360.6545410156 2011-06-19T10:11:16Z 2360.173828125 2011-06-19T10:11:24Z 2359.2126464844 2011-06-19T10:11:31Z 2358.7319335938 2011-06-19T10:11:36Z 2357.7707519531 2011-06-19T10:11:42Z 2356.8093261719 2011-06-19T10:11:47Z 2355.8479003906 2011-06-19T10:11:52Z 2354.4060058594 2011-06-19T10:11:58Z 2353.4448242188 2011-06-19T10:12:06Z 2352.9641113281 2011-06-19T10:12:12Z 2351.5222167969 2011-06-19T10:12:18Z 2350.5607910156 2011-06-19T10:12:24Z 2350.5607910156 2011-06-19T10:12:34Z 2349.1188964844 2011-06-19T10:12:39Z 2347.6767578125 2011-06-19T10:12:45Z 2347.1960449219 2011-06-19T10:12:51Z 2346.7153320312 2011-06-19T10:12:54Z 2345.7541503906 2011-06-19T10:13:00Z 2345.7541503906 2011-06-19T10:13:02Z 2345.2734375 2011-06-19T10:13:08Z 2345.2734375 2011-06-19T10:13:10Z 2344.3120117188 2011-06-19T10:13:17Z 2343.8315429688 2011-06-19T10:13:24Z 2343.8315429688 2011-06-19T10:13:30Z 2344.3120117188 2011-06-19T10:13:34Z 2344.7927246094 2011-06-19T10:13:41Z 2344.7927246094 2011-06-19T10:13:45Z 2345.7541503906 2011-06-19T10:13:51Z 2345.7541503906 2011-06-19T10:13:55Z 2346.2348632812 2011-06-19T10:14:01Z 2346.2348632812 2011-06-19T10:14:06Z 2346.7153320312 2011-06-19T10:14:12Z 2347.1960449219 2011-06-19T10:14:16Z 2348.1574707031 2011-06-19T10:14:21Z 2349.599609375 2011-06-19T10:14:27Z 2351.5222167969 2011-06-19T10:14:33Z 2352.4833984375 2011-06-19T10:14:39Z 2353.4448242188 2011-06-19T10:14:46Z 2352.4833984375 2011-06-19T10:14:54Z 2352.9641113281 2011-06-19T10:15:00Z 2352.9641113281 2011-06-19T10:15:06Z 2352.0026855469 2011-06-19T10:15:12Z 2350.0803222656 2011-06-19T10:15:18Z 2347.6767578125 2011-06-19T10:15:26Z 2346.2348632812 2011-06-19T10:15:31Z 2344.7927246094 2011-06-19T10:15:37Z 2343.8315429688 2011-06-19T10:15:41Z 2343.3508300781 2011-06-19T10:15:49Z 2343.8315429688 2011-06-19T10:15:50Z 2344.3120117188 2011-06-19T10:15:56Z 2344.3120117188 2011-06-19T10:15:59Z 2344.7927246094 2011-06-19T10:16:03Z 2344.7927246094 2011-06-19T10:16:11Z 2344.7927246094 2011-06-19T10:16:18Z 2343.8315429688 2011-06-19T10:16:22Z 2343.8315429688 2011-06-19T10:16:28Z 2344.3120117188 2011-06-19T10:16:30Z 2342.3896484375 2011-06-19T10:16:37Z 2341.9089355469 2011-06-19T10:16:40Z 2340.9475097656 2011-06-19T10:16:45Z 2339.986328125 2011-06-19T10:16:48Z 2338.0637207031 2011-06-19T10:16:53Z 2337.1022949219 2011-06-19T10:16:57Z 2336.6215820312 2011-06-19T10:17:00Z 2336.1411132812 2011-06-19T10:17:06Z 2336.6215820312 2011-06-19T10:17:11Z 2336.6215820312 2011-06-19T10:17:17Z 2338.0637207031 2011-06-19T10:17:23Z 2339.0249023438 2011-06-19T10:17:29Z 2339.986328125 2011-06-19T10:17:35Z 2340.466796875 2011-06-19T10:17:40Z 2340.9475097656 2011-06-19T10:17:45Z 2342.3896484375 2011-06-19T10:17:51Z 2343.3508300781 2011-06-19T10:17:59Z 2344.3120117188 2011-06-19T10:18:06Z 2346.2348632812 2011-06-19T10:18:12Z 2347.1960449219 2011-06-19T10:18:18Z 2348.6381835938 2011-06-19T10:18:25Z 2348.6381835938 2011-06-19T10:18:32Z 2348.1574707031 2011-06-19T10:18:36Z 2347.6767578125 2011-06-19T10:18:42Z 2347.6767578125 2011-06-19T10:18:46Z 2347.6767578125 2011-06-19T10:18:52Z 2348.1574707031 2011-06-19T10:18:57Z 2349.1188964844 2011-06-19T10:19:03Z 2351.0415039062 2011-06-19T10:19:09Z 2352.4833984375 2011-06-19T10:19:14Z 2349.599609375 2011-06-19T10:19:31Z 2349.599609375 2011-06-19T10:19:37Z 2350.0803222656 2011-06-19T10:19:44Z 2349.599609375 2011-06-19T10:19:51Z 2350.0803222656 2011-06-19T10:19:56Z 2352.0026855469 2011-06-19T10:20:01Z 2351.0415039062 2011-06-19T10:20:15Z 2353.4448242188 2011-06-19T10:20:21Z 2356.3286132812 2011-06-19T10:20:27Z 2357.7707519531 2011-06-19T10:20:34Z 2360.173828125 2011-06-19T10:20:42Z 2360.173828125 2011-06-19T10:20:47Z 2360.173828125 2011-06-19T10:20:52Z 2359.6931152344 2011-06-19T10:20:57Z 2358.7319335938 2011-06-19T10:21:05Z 2359.6931152344 2011-06-19T10:21:09Z 2360.173828125 2011-06-19T10:21:14Z 2360.173828125 2011-06-19T10:21:18Z 2360.173828125 2011-06-19T10:21:19Z 2358.2512207031 2011-06-19T10:21:26Z 2357.7707519531 2011-06-19T10:21:28Z 2358.2512207031 2011-06-19T10:21:32Z 2362.0964355469 2011-06-19T10:21:38Z 2363.5383300781 2011-06-19T10:21:43Z 2361.1352539062 2011-06-19T10:21:50Z 2358.7319335938 2011-06-19T10:21:57Z 2357.2900390625 2011-06-19T10:22:03Z 2355.8479003906 2011-06-19T10:22:09Z 2352.9641113281 2011-06-19T10:22:17Z 2352.4833984375 2011-06-19T10:22:22Z 2350.5607910156 2011-06-19T10:22:27Z 2348.6381835938 2011-06-19T10:22:32Z 2347.1960449219 2011-06-19T10:22:37Z 2345.2734375 2011-06-19T10:22:43Z 2342.8701171875 2011-06-19T10:22:49Z 2342.8701171875 2011-06-19T10:22:55Z 2344.7927246094 2011-06-19T10:23:01Z 2347.1960449219 2011-06-19T10:23:07Z 2350.0803222656 2011-06-19T10:23:15Z 2350.0803222656 2011-06-19T10:23:19Z 2350.0803222656 2011-06-19T10:23:25Z 2348.1574707031 2011-06-19T10:23:32Z 2346.2348632812 2011-06-19T10:23:38Z 2345.2734375 2011-06-19T10:23:43Z 2343.3508300781 2011-06-19T10:23:50Z 2343.8315429688 2011-06-19T10:23:56Z 2343.3508300781 2011-06-19T10:24:04Z 2342.8701171875 2011-06-19T10:24:10Z 2342.8701171875 2011-06-19T10:24:14Z 2343.8315429688 2011-06-19T10:24:24Z 2343.8315429688 2011-06-19T10:24:37Z 2344.7927246094 2011-06-19T10:24:49Z 2344.7927246094 2011-06-19T10:24:54Z 2344.7927246094 2011-06-19T10:24:59Z 2344.3120117188 2011-06-19T10:25:04Z 2344.7927246094 2011-06-19T10:25:11Z 2344.7927246094 2011-06-19T10:25:13Z 2346.2348632812 2011-06-19T10:25:20Z 2345.7541503906 2011-06-19T10:25:25Z 2345.2734375 2011-06-19T10:25:33Z 2344.7927246094 2011-06-19T10:25:39Z 2343.3508300781 2011-06-19T10:25:45Z 2340.466796875 2011-06-19T10:25:51Z 2339.5056152344 2011-06-19T10:25:52Z 2338.5444335938 2011-06-19T10:26:00Z 2336.6215820312 2011-06-19T10:26:07Z 2336.1411132812 2011-06-19T10:26:13Z 2335.1796875 2011-06-19T10:26:19Z 2335.1796875 2011-06-19T10:26:32Z 2335.1796875 2011-06-19T10:26:38Z 2334.69921875 2011-06-19T10:26:44Z 2335.1796875 2011-06-19T10:26:50Z 2336.1411132812 2011-06-19T10:26:56Z 2336.6215820312 2011-06-19T10:27:01Z 2337.5830078125 2011-06-19T10:27:07Z 2339.0249023438 2011-06-19T10:27:13Z 2341.4282226562 2011-06-19T10:27:20Z 2343.3508300781 2011-06-19T10:27:26Z 2345.2734375 2011-06-19T10:27:32Z 2346.7153320312 2011-06-19T10:27:36Z 2347.6767578125 2011-06-19T10:27:42Z 2348.1574707031 2011-06-19T10:27:47Z 2348.6381835938 2011-06-19T10:27:54Z 2348.6381835938 2011-06-19T10:28:02Z 2346.2348632812 2011-06-19T10:28:08Z 2345.7541503906 2011-06-19T10:28:10Z 2344.3120117188 2011-06-19T10:28:16Z 2343.8315429688 2011-06-19T10:28:22Z 2341.9089355469 2011-06-19T10:28:29Z 2340.9475097656 2011-06-19T10:28:34Z 2342.3896484375 2011-06-19T10:28:38Z 2342.3896484375 2011-06-19T10:28:44Z 2341.9089355469 2011-06-19T10:28:51Z 2341.9089355469 2011-06-19T10:28:54Z 2131.8608398438 2011-06-19T10:47:10Z 2131.3801269531 2011-06-19T10:47:11Z 2129.9382324219 2011-06-19T10:47:19Z 2130.4189453125 2011-06-19T10:47:23Z 2129.9382324219 2011-06-19T10:47:29Z 2130.4189453125 2011-06-19T10:47:35Z 2130.4189453125 2011-06-19T10:47:41Z 2130.4189453125 2011-06-19T10:47:47Z 2129.9382324219 2011-06-19T10:47:51Z 2129.9382324219 2011-06-19T10:47:53Z 2131.3801269531 2011-06-19T10:48:00Z 2131.8608398438 2011-06-19T10:48:07Z 2132.3415527344 2011-06-19T10:48:12Z 2132.3415527344 2011-06-19T10:48:19Z 2131.8608398438 2011-06-19T10:48:24Z 2130.4189453125 2011-06-19T10:48:29Z 2130.8996582031 2011-06-19T10:48:34Z 2131.3801269531 2011-06-19T10:48:41Z 2131.3801269531 2011-06-19T10:48:47Z 2131.8608398438 2011-06-19T10:48:49Z 2131.8608398438 2011-06-19T10:48:52Z 2132.8220214844 2011-06-19T10:48:58Z 2133.7834472656 2011-06-19T10:49:04Z 2135.2253417969 2011-06-19T10:49:12Z 2136.6672363281 2011-06-19T10:49:18Z 2137.1479492188 2011-06-19T10:49:26Z 2137.6286621094 2011-06-19T10:49:33Z 2137.6286621094 2011-06-19T10:49:37Z 2138.109375 2011-06-19T10:49:44Z 2137.1479492188 2011-06-19T10:49:49Z 2136.6672363281 2011-06-19T10:49:54Z 2136.6672363281 2011-06-19T10:49:59Z 2137.6286621094 2011-06-19T10:50:08Z 2137.1479492188 2011-06-19T10:50:15Z 2137.6286621094 2011-06-19T10:50:18Z 2138.109375 2011-06-19T10:50:25Z 2140.0322265625 2011-06-19T10:50:32Z 2140.0322265625 2011-06-19T10:50:39Z 2141.4741210938 2011-06-19T10:50:44Z 2143.3967285156 2011-06-19T10:50:50Z 2144.3579101562 2011-06-19T10:50:54Z 2144.8386230469 2011-06-19T10:51:01Z 2143.3967285156 2011-06-19T10:51:05Z 2140.9934082031 2011-06-19T10:51:12Z 2140.5126953125 2011-06-19T10:51:17Z 2140.5126953125 2011-06-19T10:51:21Z 2140.0322265625 2011-06-19T10:51:27Z 2140.5126953125 2011-06-19T10:51:32Z 2140.9934082031 2011-06-19T10:51:39Z 2141.4741210938 2011-06-19T10:51:46Z 2141.9548339844 2011-06-19T10:51:51Z 2141.4741210938 2011-06-19T10:51:57Z 2140.9934082031 2011-06-19T10:52:03Z 2142.916015625 2011-06-19T10:52:11Z 2143.3967285156 2011-06-19T10:52:28Z 2146.2807617188 2011-06-19T10:52:33Z 2146.7612304688 2011-06-19T10:52:39Z 2146.7612304688 2011-06-19T10:52:55Z 2143.8774414062 2011-06-19T10:53:06Z 2143.3967285156 2011-06-19T10:53:13Z 2142.435546875 2011-06-19T10:53:23Z 2141.9548339844 2011-06-19T10:53:30Z 2139.5512695312 2011-06-19T10:53:38Z 2139.0705566406 2011-06-19T10:53:43Z 2137.6286621094 2011-06-19T10:53:50Z 2136.6672363281 2011-06-19T10:53:55Z 2135.7060546875 2011-06-19T10:54:01Z 2134.2641601562 2011-06-19T10:54:07Z 2134.7448730469 2011-06-19T10:54:11Z 2128.4963378906 2011-06-19T11:21:16Z 2128.9768066406 2011-06-19T11:21:21Z 2128.4963378906 2011-06-19T11:21:28Z 2128.4963378906 2011-06-19T11:21:35Z 2128.4963378906 2011-06-19T11:21:43Z 2129.4575195312 2011-06-19T11:21:53Z 2129.4575195312 2011-06-19T11:21:57Z 2129.4575195312 2011-06-19T11:22:04Z 2129.4575195312 2011-06-19T11:22:11Z 2129.4575195312 2011-06-19T11:22:18Z 2128.9768066406 2011-06-19T11:22:23Z 2128.4963378906 2011-06-19T11:22:29Z 2128.4963378906 2011-06-19T11:22:35Z 2128.4963378906 2011-06-19T11:22:41Z 2127.5349121094 2011-06-19T11:22:50Z 2126.0930175781 2011-06-19T11:22:57Z 2125.6123046875 2011-06-19T11:22:58Z 2124.1704101562 2011-06-19T11:23:05Z 2123.208984375 2011-06-19T11:23:11Z 2121.7668457031 2011-06-19T11:23:18Z 2120.3249511719 2011-06-19T11:23:24Z 2119.3637695312 2011-06-19T11:23:29Z 2119.3637695312 2011-06-19T11:23:34Z 2119.3637695312 2011-06-19T11:23:41Z 2118.8830566406 2011-06-19T11:23:48Z 2117.4409179688 2011-06-19T11:23:54Z 2116.4797363281 2011-06-19T11:23:59Z 2115.9990234375 2011-06-19T11:24:04Z 2118.40234375 2011-06-19T11:24:19Z 2117.9216308594 2011-06-19T11:24:25Z 2116.4797363281 2011-06-19T11:24:30Z 2115.5185546875 2011-06-19T11:24:33Z 2115.0378417969 2011-06-19T11:24:38Z 2114.5571289062 2011-06-19T11:24:43Z 2114.5571289062 2011-06-19T11:24:45Z 2114.0764160156 2011-06-19T11:24:52Z 2113.115234375 2011-06-19T11:24:54Z 2111.6733398438 2011-06-19T11:25:00Z 2111.6733398438 2011-06-19T11:25:04Z 2110.2312011719 2011-06-19T11:25:09Z 2109.7504882812 2011-06-19T11:25:10Z 2108.7893066406 2011-06-19T11:25:14Z 2108.7893066406 2011-06-19T11:25:18Z 2109.2700195312 2011-06-19T11:25:22Z 2111.1926269531 2011-06-19T11:25:27Z 2111.1926269531 2011-06-19T11:25:32Z 2109.7504882812 2011-06-19T11:25:37Z 2110.2312011719 2011-06-19T11:25:40Z 2109.7504882812 2011-06-19T11:25:43Z 2109.2700195312 2011-06-19T11:25:49Z 2109.2700195312 2011-06-19T11:25:50Z 2108.7893066406 2011-06-19T11:25:57Z 2108.30859375 2011-06-19T11:26:04Z 2107.8278808594 2011-06-19T11:26:10Z 2107.3471679688 2011-06-19T11:26:14Z 2107.3471679688 2011-06-19T11:26:21Z 2107.3471679688 2011-06-19T11:26:25Z 2107.3471679688 2011-06-19T11:26:32Z 2107.3471679688 2011-06-19T11:26:38Z 2107.3471679688 2011-06-19T11:26:44Z 2106.8664550781 2011-06-19T11:26:51Z 2106.8664550781 2011-06-19T11:26:57Z 2107.8278808594 2011-06-19T11:27:03Z 2107.8278808594 2011-06-19T11:27:08Z 2107.3471679688 2011-06-19T11:27:14Z 2107.8278808594 2011-06-19T11:27:19Z 2107.8278808594 2011-06-19T11:27:25Z 2107.8278808594 2011-06-19T11:27:31Z 2107.8278808594 2011-06-19T11:27:37Z 2106.8664550781 2011-06-19T11:27:44Z 2106.8664550781 2011-06-19T11:27:50Z 2106.3857421875 2011-06-19T11:27:56Z 2107.3471679688 2011-06-19T11:28:02Z 2107.3471679688 2011-06-19T11:28:08Z 2106.8664550781 2011-06-19T11:28:13Z 2106.8664550781 2011-06-19T11:28:18Z 2106.8664550781 2011-06-19T11:28:19Z 2106.8664550781 2011-06-19T11:28:23Z 2106.8664550781 2011-06-19T11:28:25Z 2106.8664550781 2011-06-19T11:28:31Z 2106.8664550781 2011-06-19T11:28:35Z 2108.30859375 2011-06-19T11:28:43Z 2109.7504882812 2011-06-19T11:28:49Z 2110.2312011719 2011-06-19T11:28:55Z 2109.7504882812 2011-06-19T11:29:02Z 2109.7504882812 2011-06-19T11:29:08Z 2108.7893066406 2011-06-19T11:29:14Z 2107.8278808594 2011-06-19T11:29:21Z 2106.3857421875 2011-06-19T11:29:27Z 2105.4245605469 2011-06-19T11:29:33Z 2104.4631347656 2011-06-19T11:29:39Z 2102.5405273438 2011-06-19T11:29:45Z 2102.0598144531 2011-06-19T11:29:51Z 2101.5793457031 2011-06-19T11:29:57Z 2102.0598144531 2011-06-19T11:30:04Z 2103.0212402344 2011-06-19T11:30:11Z 2103.501953125 2011-06-19T11:30:16Z 2104.4631347656 2011-06-19T11:30:21Z 2106.8664550781 2011-06-19T11:30:27Z 2109.7504882812 2011-06-19T11:30:35Z 2111.1926269531 2011-06-19T11:30:43Z 2112.6345214844 2011-06-19T11:30:50Z 2114.0764160156 2011-06-19T11:30:58Z 2115.5185546875 2011-06-19T11:31:04Z 2116.4797363281 2011-06-19T11:31:11Z 2118.40234375 2011-06-19T11:31:17Z 2118.8830566406 2011-06-19T11:31:24Z 2118.8830566406 2011-06-19T11:31:31Z 2118.8830566406 2011-06-19T11:31:37Z 2120.3249511719 2011-06-19T11:31:43Z 2122.2475585938 2011-06-19T11:31:50Z 2123.689453125 2011-06-19T11:31:56Z 2125.6123046875 2011-06-19T11:32:03Z 2126.5737304688 2011-06-19T11:32:09Z 2127.5349121094 2011-06-19T11:32:16Z 2128.4963378906 2011-06-19T11:32:24Z 2128.015625 2011-06-19T11:32:30Z 2127.0544433594 2011-06-19T11:32:35Z 2126.0930175781 2011-06-19T11:32:42Z 2125.1315917969 2011-06-19T11:32:50Z 2125.6123046875 2011-06-19T11:32:56Z 2126.5737304688 2011-06-19T11:33:02Z 2126.5737304688 2011-06-19T11:33:09Z 2126.5737304688 2011-06-19T11:33:15Z 2127.5349121094 2011-06-19T11:33:21Z 2128.4963378906 2011-06-19T11:33:29Z 2129.4575195312 2011-06-19T11:33:37Z 2131.3801269531 2011-06-19T11:33:45Z 2132.3415527344 2011-06-19T11:33:52Z 2131.8608398438 2011-06-19T11:34:00Z 2132.3415527344 2011-06-19T11:34:05Z 2133.302734375 2011-06-19T11:34:11Z 2133.302734375 2011-06-19T11:34:12Z 2134.2641601562 2011-06-19T11:34:19Z 2135.2253417969 2011-06-19T11:34:26Z 2136.1867675781 2011-06-19T11:34:33Z 2135.2253417969 2011-06-19T11:34:40Z 2135.2253417969 2011-06-19T11:34:46Z 2136.1867675781 2011-06-19T11:34:52Z 2136.1867675781 2011-06-19T11:34:58Z 2137.1479492188 2011-06-19T11:35:03Z 2137.1479492188 2011-06-19T11:35:11Z 2136.6672363281 2011-06-19T11:35:17Z 2137.1479492188 2011-06-19T11:35:22Z 2138.109375 2011-06-19T11:35:26Z 2139.0705566406 2011-06-19T11:35:32Z 2140.9934082031 2011-06-19T11:35:39Z 2141.4741210938 2011-06-19T11:35:47Z 2141.4741210938 2011-06-19T11:35:59Z 2141.9548339844 2011-06-19T11:36:06Z 2141.9548339844 2011-06-19T11:36:13Z 2140.9934082031 2011-06-19T11:36:22Z 2139.5512695312 2011-06-19T11:36:33Z 2139.0705566406 2011-06-19T11:36:45Z 2138.109375 2011-06-19T11:36:52Z 2136.6672363281 2011-06-19T11:36:59Z 2135.7060546875 2011-06-19T11:37:05Z 2135.2253417969 2011-06-19T11:37:11Z 2133.7834472656 2011-06-19T11:37:17Z 2132.3415527344 2011-06-19T11:37:23Z 2131.3801269531 2011-06-19T11:37:27Z 2131.3801269531 2011-06-19T11:37:30Z 2130.4189453125 2011-06-19T11:37:36Z 2129.4575195312 2011-06-19T11:37:42Z 2128.9768066406 2011-06-19T11:37:43Z 2128.4963378906 2011-06-19T11:37:50Z 2128.015625 2011-06-19T11:37:53Z 2126.5737304688 2011-06-19T11:37:59Z 2125.6123046875 2011-06-19T11:38:03Z 2125.6123046875 2011-06-19T11:38:05Z 2125.6123046875 2011-06-19T11:38:11Z 2126.5737304688 2011-06-19T11:38:18Z 2127.0544433594 2011-06-19T11:38:27Z 2126.0930175781 2011-06-19T11:38:34Z 2125.1315917969 2011-06-19T11:38:40Z 2125.1315917969 2011-06-19T11:38:42Z 2123.208984375 2011-06-19T11:38:51Z 2122.2475585938 2011-06-19T11:38:57Z 2123.208984375 2011-06-19T11:39:04Z 2124.1704101562 2011-06-19T11:39:10Z 2124.6511230469 2011-06-19T11:39:17Z 2125.6123046875 2011-06-19T11:39:24Z 2127.0544433594 2011-06-19T11:39:28Z 2127.5349121094 2011-06-19T11:39:35Z 2129.4575195312 2011-06-19T11:39:43Z 2130.8996582031 2011-06-19T11:39:50Z 2132.8220214844 2011-06-19T11:39:57Z 2134.2641601562 2011-06-19T11:40:03Z 2134.7448730469 2011-06-19T11:40:11Z 2135.7060546875 2011-06-19T11:40:18Z 2136.1867675781 2011-06-19T11:40:23Z 2137.1479492188 2011-06-19T11:40:29Z 2138.5900878906 2011-06-19T11:40:36Z 2140.0322265625 2011-06-19T11:40:41Z 2140.9934082031 2011-06-19T11:40:48Z 2141.9548339844 2011-06-19T11:40:55Z 2142.435546875 2011-06-19T11:41:00Z 2143.8774414062 2011-06-19T11:41:07Z 2145.3193359375 2011-06-19T11:41:14Z 2146.7612304688 2011-06-19T11:41:21Z 2148.203125 2011-06-19T11:41:28Z 2150.6064453125 2011-06-19T11:41:36Z 2151.5678710938 2011-06-19T11:41:43Z 2153.009765625 2011-06-19T11:41:50Z 2153.9711914062 2011-06-19T11:41:56Z 2154.9323730469 2011-06-19T11:42:03Z 2155.8935546875 2011-06-19T11:42:09Z 2155.8935546875 2011-06-19T11:42:19Z 2156.8552246094 2011-06-19T11:42:25Z 2158.2971191406 2011-06-19T11:42:33Z 2159.7390136719 2011-06-19T11:42:40Z 2160.7004394531 2011-06-19T11:42:45Z 2162.623046875 2011-06-19T11:42:53Z 2164.5456542969 2011-06-19T11:43:01Z 2165.0263671875 2011-06-19T11:43:07Z 2165.9875488281 2011-06-19T11:43:13Z 2166.4682617188 2011-06-19T11:43:20Z 2166.4682617188 2011-06-19T11:43:27Z 2166.4682617188 2011-06-19T11:43:32Z 2166.4682617188 2011-06-19T11:43:40Z 2165.5070800781 2011-06-19T11:43:46Z 2165.0263671875 2011-06-19T11:43:52Z 2165.0263671875 2011-06-19T11:43:58Z 2164.5456542969 2011-06-19T11:44:04Z 2165.0263671875 2011-06-19T11:44:10Z 2166.4682617188 2011-06-19T11:44:16Z 2167.91015625 2011-06-19T11:44:22Z 2169.3522949219 2011-06-19T11:44:27Z 2170.7941894531 2011-06-19T11:44:33Z 2171.7553710938 2011-06-19T11:44:38Z 2172.7170410156 2011-06-19T11:44:44Z 2174.6396484375 2011-06-19T11:44:50Z 2175.6008300781 2011-06-19T11:44:56Z 2176.5622558594 2011-06-19T11:45:03Z 2177.5234375 2011-06-19T11:45:09Z 2178.9653320312 2011-06-19T11:45:16Z 2179.9267578125 2011-06-19T11:45:24Z 2180.4074707031 2011-06-19T11:45:30Z 2180.8881835938 2011-06-19T11:45:37Z 2181.3686523438 2011-06-19T11:45:44Z 2181.8493652344 2011-06-19T11:45:50Z 2183.2912597656 2011-06-19T11:45:56Z 2184.2526855469 2011-06-19T11:46:02Z 2184.2526855469 2011-06-19T11:46:09Z 2183.2912597656 2011-06-19T11:46:17Z 2183.7719726562 2011-06-19T11:46:25Z 2185.2138671875 2011-06-19T11:46:32Z 2185.2138671875 2011-06-19T11:46:33Z 2184.2526855469 2011-06-19T11:46:41Z 2184.2526855469 2011-06-19T11:46:44Z 2183.7719726562 2011-06-19T11:46:53Z 2183.2912597656 2011-06-19T11:46:59Z 2183.7719726562 2011-06-19T11:47:05Z 2184.7333984375 2011-06-19T11:47:12Z 2185.6945800781 2011-06-19T11:47:16Z 2185.6945800781 2011-06-19T11:47:24Z 2185.6945800781 2011-06-19T11:47:34Z 2187.1364746094 2011-06-19T11:47:40Z 2189.0593261719 2011-06-19T11:47:49Z 2189.0593261719 2011-06-19T11:47:50Z 2190.5012207031 2011-06-19T11:47:57Z 2190.9819335938 2011-06-19T11:48:03Z 2192.4240722656 2011-06-19T11:48:10Z 2194.3464355469 2011-06-19T11:48:20Z 2194.8271484375 2011-06-19T11:48:27Z 2195.7885742188 2011-06-19T11:48:36Z 2197.23046875 2011-06-19T11:48:42Z 2197.23046875 2011-06-19T11:48:50Z 2198.1916503906 2011-06-19T11:48:59Z 2198.6723632812 2011-06-19T11:49:00Z 2200.1145019531 2011-06-19T11:49:08Z 2200.1145019531 2011-06-19T11:49:16Z 2200.5949707031 2011-06-19T11:49:21Z 2201.0756835938 2011-06-19T11:49:27Z 2201.5563964844 2011-06-19T11:49:32Z 2200.5949707031 2011-06-19T11:49:41Z 2200.1145019531 2011-06-19T11:49:48Z 2200.5949707031 2011-06-19T11:50:00Z 2201.0756835938 2011-06-19T11:50:07Z 2200.1145019531 2011-06-19T11:50:13Z 2197.7111816406 2011-06-19T11:50:21Z 2197.7111816406 2011-06-19T11:50:32Z 2198.6723632812 2011-06-19T11:50:38Z 2198.6723632812 2011-06-19T11:50:42Z 2198.6723632812 2011-06-19T11:50:43Z 2200.1145019531 2011-06-19T11:50:48Z 2199.6337890625 2011-06-19T11:50:54Z 2200.5949707031 2011-06-19T11:51:07Z 2198.1916503906 2011-06-19T11:51:15Z 2198.6723632812 2011-06-19T11:51:22Z 2195.3078613281 2011-06-19T11:51:28Z 2193.3852539062 2011-06-19T11:51:35Z 2193.8659667969 2011-06-19T11:51:40Z 2196.2692871094 2011-06-19T11:51:47Z 2198.1916503906 2011-06-19T11:51:54Z 2197.7111816406 2011-06-19T11:52:00Z 2197.23046875 2011-06-19T11:52:11Z 2195.7885742188 2011-06-19T11:52:27Z 2195.7885742188 2011-06-19T11:52:36Z 2196.7497558594 2011-06-19T11:53:00Z 2196.7497558594 2011-06-19T11:53:29Z 2197.7111816406 2011-06-19T11:53:38Z 2198.1916503906 2011-06-19T11:53:44Z 2198.6723632812 2011-06-19T11:53:49Z 2199.1530761719 2011-06-19T11:54:02Z 2199.6337890625 2011-06-19T11:54:08Z 2199.6337890625 2011-06-19T11:54:10Z 2201.0756835938 2011-06-19T11:54:17Z 2201.0756835938 2011-06-19T11:54:27Z 2199.6337890625 2011-06-19T11:54:41Z 2198.6723632812 2011-06-19T11:54:49Z 2198.6723632812 2011-06-19T11:54:50Z 2198.1916503906 2011-06-19T11:54:59Z 2198.1916503906 2011-06-19T11:55:04Z 2198.1916503906 2011-06-19T11:55:06Z 2198.1916503906 2011-06-19T11:55:12Z 2197.23046875 2011-06-19T11:55:35Z 2198.1916503906 2011-06-19T11:55:38Z 2198.6723632812 2011-06-19T11:55:42Z 2198.1916503906 2011-06-19T11:55:50Z 2198.1916503906 2011-06-19T11:55:56Z 2198.1916503906 2011-06-19T11:56:04Z 2198.6723632812 2011-06-19T11:56:12Z 2198.6723632812 2011-06-19T11:56:22Z 2198.6723632812 2011-06-19T11:56:25Z 2199.1530761719 2011-06-19T11:56:33Z 2199.1530761719 2011-06-19T11:56:40Z 2199.6337890625 2011-06-19T11:56:47Z 2200.5949707031 2011-06-19T11:56:53Z 2201.0756835938 2011-06-19T11:56:58Z 2201.5563964844 2011-06-19T11:57:06Z 2201.5563964844 2011-06-19T11:57:09Z 2202.9982910156 2011-06-19T11:57:16Z 2203.9597167969 2011-06-19T11:57:22Z 2205.8823242188 2011-06-19T11:57:29Z 2207.3244628906 2011-06-19T11:57:36Z 2209.2470703125 2011-06-19T11:57:45Z 2211.1696777344 2011-06-19T11:57:54Z 2212.6115722656 2011-06-19T11:58:02Z 2214.5341796875 2011-06-19T11:58:08Z 2216.4567871094 2011-06-19T11:58:17Z 2217.8986816406 2011-06-19T11:58:26Z 2218.8601074219 2011-06-19T11:58:31Z 2220.7829589844 2011-06-19T11:58:39Z 2221.744140625 2011-06-19T11:58:46Z 2223.1862792969 2011-06-19T11:58:52Z 2224.1474609375 2011-06-19T11:59:02Z 2225.5893554688 2011-06-19T11:59:10Z 2227.0314941406 2011-06-19T11:59:18Z 2227.5119628906 2011-06-19T11:59:26Z 2228.4733886719 2011-06-19T11:59:36Z 2229.4345703125 2011-06-19T11:59:46Z 2230.3959960938 2011-06-19T11:59:55Z 2230.3959960938 2011-06-19T11:59:58Z 2230.3959960938 2011-06-19T12:00:03Z 2231.3571777344 2011-06-19T12:00:11Z 2232.7990722656 2011-06-19T12:00:20Z 2233.2797851562 2011-06-19T12:00:23Z 2234.2412109375 2011-06-19T12:00:30Z 2234.7219238281 2011-06-19T12:00:36Z 2235.6831054688 2011-06-19T12:00:43Z 2236.64453125 2011-06-19T12:00:52Z 2237.1252441406 2011-06-19T12:01:02Z 2236.64453125 2011-06-19T12:01:09Z 2236.64453125 2011-06-19T12:01:14Z 2237.6059570312 2011-06-19T12:01:19Z 2238.0866699219 2011-06-19T12:01:27Z 2238.5673828125 2011-06-19T12:01:37Z 2239.0478515625 2011-06-19T12:01:44Z 2240.0092773438 2011-06-19T12:01:50Z 2241.9318847656 2011-06-19T12:01:57Z 2243.3737792969 2011-06-19T12:02:03Z 2244.8156738281 2011-06-19T12:02:13Z 2245.7770996094 2011-06-19T12:02:21Z 2247.2189941406 2011-06-19T12:02:28Z 2249.1416015625 2011-06-19T12:02:36Z 2250.1030273438 2011-06-19T12:02:43Z 2252.0256347656 2011-06-19T12:02:50Z 2252.5063476562 2011-06-19T12:02:56Z 2252.5063476562 2011-06-19T12:03:01Z 2252.9870605469 2011-06-19T12:03:07Z 2254.9096679688 2011-06-19T12:03:16Z 2255.8708496094 2011-06-19T12:03:23Z 2256.3515625 2011-06-19T12:03:28Z 2257.7937011719 2011-06-19T12:03:34Z 2259.7160644531 2011-06-19T12:03:42Z 2260.6774902344 2011-06-19T12:03:47Z 2261.6389160156 2011-06-19T12:03:54Z 2263.0808105469 2011-06-19T12:04:01Z 2265.0034179688 2011-06-19T12:04:09Z 2267.4064941406 2011-06-19T12:04:19Z 2269.8100585938 2011-06-19T12:04:28Z 2272.2133789062 2011-06-19T12:04:38Z 2273.6552734375 2011-06-19T12:04:47Z 2275.0971679688 2011-06-19T12:04:54Z 2276.05859375 2011-06-19T12:05:02Z 2277.5004882812 2011-06-19T12:05:09Z 2278.9423828125 2011-06-19T12:05:19Z 2279.4230957031 2011-06-19T12:05:30Z 2280.865234375 2011-06-19T12:05:38Z 2282.3071289062 2011-06-19T12:05:44Z 2283.7490234375 2011-06-19T12:05:52Z 2285.671875 2011-06-19T12:06:01Z 2287.1137695312 2011-06-19T12:06:09Z 2288.5559082031 2011-06-19T12:06:17Z 2289.0363769531 2011-06-19T12:06:25Z 2289.5170898438 2011-06-19T12:06:32Z 2289.9978027344 2011-06-19T12:06:39Z 2290.4782714844 2011-06-19T12:06:45Z 2290.958984375 2011-06-19T12:06:51Z 2292.4011230469 2011-06-19T12:06:58Z 2293.8430175781 2011-06-19T12:07:06Z 2294.8041992188 2011-06-19T12:07:14Z 2295.765625 2011-06-19T12:07:21Z 2296.7268066406 2011-06-19T12:07:27Z 2297.2075195312 2011-06-19T12:07:34Z 2296.7268066406 2011-06-19T12:07:46Z 2298.6494140625 2011-06-19T12:07:54Z 2299.6108398438 2011-06-19T12:07:58Z 2301.5336914062 2011-06-19T12:08:06Z 2302.4948730469 2011-06-19T12:08:12Z 2303.4562988281 2011-06-19T12:08:17Z 2304.8981933594 2011-06-19T12:08:26Z 2305.859375 2011-06-19T12:08:32Z 2307.3015136719 2011-06-19T12:08:38Z 2308.7434082031 2011-06-19T12:08:47Z 2308.7434082031 2011-06-19T12:08:55Z 2309.2241210938 2011-06-19T12:09:01Z 2309.2241210938 2011-06-19T12:09:08Z 2308.7434082031 2011-06-19T12:09:19Z 2308.2626953125 2011-06-19T12:09:28Z 2307.7822265625 2011-06-19T12:09:45Z 2307.3015136719 2011-06-19T12:09:50Z 2308.2626953125 2011-06-19T12:09:56Z 2308.2626953125 2011-06-19T12:10:03Z 2307.7822265625 2011-06-19T12:10:11Z 2306.3400878906 2011-06-19T12:10:17Z 2304.4174804688 2011-06-19T12:10:26Z 2303.4562988281 2011-06-19T12:10:32Z 2302.0141601562 2011-06-19T12:10:39Z 2300.091796875 2011-06-19T12:10:49Z 2298.1687011719 2011-06-19T12:10:55Z 2296.7268066406 2011-06-19T12:11:01Z 2295.765625 2011-06-19T12:11:08Z 2294.3234863281 2011-06-19T12:11:14Z 2292.4011230469 2011-06-19T12:11:21Z 2290.4782714844 2011-06-19T12:11:28Z 2289.5170898438 2011-06-19T12:11:33Z 2289.5170898438 2011-06-19T12:11:37Z 2289.5170898438 2011-06-19T12:11:44Z 2289.5170898438 2011-06-19T12:11:50Z 2289.0363769531 2011-06-19T12:11:59Z 2287.5944824219 2011-06-19T12:12:08Z 2285.671875 2011-06-19T12:12:14Z 2285.671875 2011-06-19T12:12:20Z 2284.7106933594 2011-06-19T12:12:32Z 2282.3071289062 2011-06-19T12:12:41Z 2281.345703125 2011-06-19T12:12:48Z 2280.3845214844 2011-06-19T12:12:55Z 2279.4230957031 2011-06-19T12:13:01Z 2278.4619140625 2011-06-19T12:13:07Z 2277.5004882812 2011-06-19T12:13:15Z 2277.9812011719 2011-06-19T12:13:20Z 2277.5004882812 2011-06-19T12:13:28Z 2276.05859375 2011-06-19T12:13:34Z 2275.0971679688 2011-06-19T12:13:39Z 2274.6166992188 2011-06-19T12:13:45Z 2274.1359863281 2011-06-19T12:13:52Z 2273.1748046875 2011-06-19T12:13:59Z 2272.2133789062 2011-06-19T12:14:06Z 2271.7326660156 2011-06-19T12:14:12Z 2271.7326660156 2011-06-19T12:14:18Z 2271.251953125 2011-06-19T12:14:26Z 2270.771484375 2011-06-19T12:14:27Z 2270.2907714844 2011-06-19T12:14:32Z 2267.4064941406 2011-06-19T12:14:38Z 2266.9260253906 2011-06-19T12:14:42Z 2265.4841308594 2011-06-19T12:14:48Z 2264.5227050781 2011-06-19T12:14:55Z 2263.5612792969 2011-06-19T12:15:01Z 2262.6000976562 2011-06-19T12:15:07Z 2261.6389160156 2011-06-19T12:15:11Z 2260.6774902344 2011-06-19T12:15:18Z 2260.1967773438 2011-06-19T12:15:25Z 2260.6774902344 2011-06-19T12:15:35Z 2261.6389160156 2011-06-19T12:15:43Z 2261.158203125 2011-06-19T12:15:50Z 2260.1967773438 2011-06-19T12:15:56Z 2258.7548828125 2011-06-19T12:16:02Z 2256.3515625 2011-06-19T12:16:08Z 2254.4289550781 2011-06-19T12:16:15Z 2253.4677734375 2011-06-19T12:16:22Z 2252.5063476562 2011-06-19T12:16:27Z 2251.544921875 2011-06-19T12:16:32Z 2251.544921875 2011-06-19T12:16:34Z 2251.544921875 2011-06-19T12:16:43Z 2251.0642089844 2011-06-19T12:16:51Z 2251.0642089844 2011-06-19T12:16:56Z 2252.5063476562 2011-06-19T12:17:05Z 2253.9484863281 2011-06-19T12:17:15Z 2254.4289550781 2011-06-19T12:17:22Z 2254.4289550781 2011-06-19T12:17:32Z 2254.4289550781 2011-06-19T12:17:37Z 2255.3903808594 2011-06-19T12:17:43Z 2256.8322753906 2011-06-19T12:17:50Z 2259.7160644531 2011-06-19T12:17:57Z 2260.6774902344 2011-06-19T12:18:04Z 2262.6000976562 2011-06-19T12:18:12Z 2263.5612792969 2011-06-19T12:18:18Z 2265.0034179688 2011-06-19T12:18:24Z 2265.4841308594 2011-06-19T12:18:30Z 2266.9260253906 2011-06-19T12:18:35Z 2267.8872070312 2011-06-19T12:18:40Z 2269.3295898438 2011-06-19T12:18:46Z 2270.2907714844 2011-06-19T12:18:53Z 2271.7326660156 2011-06-19T12:18:59Z 2272.6940917969 2011-06-19T12:19:03Z 2274.1359863281 2011-06-19T12:19:09Z 2274.6166992188 2011-06-19T12:19:16Z 2275.5778808594 2011-06-19T12:19:22Z 2276.5393066406 2011-06-19T12:19:30Z 2276.05859375 2011-06-19T12:19:37Z 2275.5778808594 2011-06-19T12:19:41Z 2275.5778808594 2011-06-19T12:19:50Z 2277.5004882812 2011-06-19T12:19:59Z 2278.4619140625 2011-06-19T12:20:05Z 2279.4230957031 2011-06-19T12:20:10Z 2279.4230957031 2011-06-19T12:20:20Z 2279.4230957031 2011-06-19T12:20:28Z 2280.3845214844 2011-06-19T12:20:35Z 2280.3845214844 2011-06-19T12:20:42Z 2280.3845214844 2011-06-19T12:20:43Z 2280.865234375 2011-06-19T12:20:51Z 2280.865234375 2011-06-19T12:20:53Z 2280.3845214844 2011-06-19T12:21:00Z 2278.9423828125 2011-06-19T12:21:06Z 2277.9812011719 2011-06-19T12:21:11Z 2277.9812011719 2011-06-19T12:21:13Z 2279.4230957031 2011-06-19T12:21:19Z 2278.9423828125 2011-06-19T12:21:26Z 2278.4619140625 2011-06-19T12:21:36Z 2277.0200195312 2011-06-19T12:21:42Z 2277.0200195312 2011-06-19T12:21:43Z 2277.5004882812 2011-06-19T12:21:48Z 2278.4619140625 2011-06-19T12:21:55Z 2279.4230957031 2011-06-19T12:22:00Z 2279.9038085938 2011-06-19T12:22:06Z 2281.345703125 2011-06-19T12:22:13Z 2282.7875976562 2011-06-19T12:22:20Z 2284.7106933594 2011-06-19T12:22:27Z 2285.671875 2011-06-19T12:22:33Z 2286.1525878906 2011-06-19T12:22:39Z 2287.1137695312 2011-06-19T12:22:45Z 2288.5559082031 2011-06-19T12:22:53Z 2290.958984375 2011-06-19T12:23:00Z 2292.4011230469 2011-06-19T12:23:06Z 2294.3234863281 2011-06-19T12:23:14Z 2294.3234863281 2011-06-19T12:23:15Z 2294.8041992188 2011-06-19T12:23:22Z 2295.2849121094 2011-06-19T12:23:25Z 2296.7268066406 2011-06-19T12:23:34Z 2297.6882324219 2011-06-19T12:23:41Z 2298.1687011719 2011-06-19T12:23:50Z 2299.1301269531 2011-06-19T12:23:56Z 2300.091796875 2011-06-19T12:24:02Z 2302.0141601562 2011-06-19T12:24:09Z 2303.9370117188 2011-06-19T12:24:17Z 2304.8981933594 2011-06-19T12:24:25Z 2305.859375 2011-06-19T12:24:30Z 2306.8208007812 2011-06-19T12:24:36Z 2307.7822265625 2011-06-19T12:24:42Z 2309.2241210938 2011-06-19T12:24:50Z 2310.666015625 2011-06-19T12:24:56Z 2310.666015625 2011-06-19T12:25:02Z 2312.1079101562 2011-06-19T12:25:09Z 2313.5498046875 2011-06-19T12:25:16Z 2314.5112304688 2011-06-19T12:25:23Z 2314.9919433594 2011-06-19T12:25:38Z 2314.9919433594 2011-06-19T12:25:45Z 2315.47265625 2011-06-19T12:25:50Z 2316.9147949219 2011-06-19T12:26:01Z 2317.3952636719 2011-06-19T12:26:08Z 2318.3566894531 2011-06-19T12:26:14Z 2320.279296875 2011-06-19T12:26:22Z 2322.2019042969 2011-06-19T12:26:28Z 2323.6437988281 2011-06-19T12:26:34Z 2324.6052246094 2011-06-19T12:26:40Z 2325.56640625 2011-06-19T12:26:46Z 2326.0471191406 2011-06-19T12:26:51Z 2327.0085449219 2011-06-19T12:27:02Z 2327.4890136719 2011-06-19T12:27:10Z 2329.8923339844 2011-06-19T12:27:18Z 2331.3342285156 2011-06-19T12:27:24Z 2331.8149414062 2011-06-19T12:27:31Z 2331.8149414062 2011-06-19T12:27:37Z 2333.2570800781 2011-06-19T12:27:42Z 2333.7377929688 2011-06-19T12:27:47Z 2335.1796875 2011-06-19T12:27:55Z 2335.6604003906 2011-06-19T12:28:02Z 2335.6604003906 2011-06-19T12:28:03Z 2336.1411132812 2011-06-19T12:28:10Z 2336.6215820312 2011-06-19T12:28:15Z 2337.1022949219 2011-06-19T12:28:21Z 2338.0637207031 2011-06-19T12:28:28Z 2339.986328125 2011-06-19T12:28:36Z 2340.9475097656 2011-06-19T12:28:43Z 2341.4282226562 2011-06-19T12:28:45Z 2343.3508300781 2011-06-19T12:28:53Z 2344.3120117188 2011-06-19T12:28:58Z 2346.2348632812 2011-06-19T12:29:07Z 2347.6767578125 2011-06-19T12:29:13Z 2348.6381835938 2011-06-19T12:29:21Z 2350.0803222656 2011-06-19T12:29:27Z 2350.5607910156 2011-06-19T12:29:33Z 2351.0415039062 2011-06-19T12:29:43Z 2350.0803222656 2011-06-19T12:29:59Z 2349.599609375 2011-06-19T12:30:04Z 2349.599609375 2011-06-19T12:30:10Z 2351.0415039062 2011-06-19T12:30:17Z 2352.0026855469 2011-06-19T12:30:22Z 2354.4060058594 2011-06-19T12:30:29Z 2355.3674316406 2011-06-19T12:30:35Z 2355.8479003906 2011-06-19T12:30:42Z 2355.8479003906 2011-06-19T12:30:50Z 2355.8479003906 2011-06-19T12:30:58Z 2356.3286132812 2011-06-19T12:31:10Z 2357.7707519531 2011-06-19T12:31:33Z 2358.2512207031 2011-06-19T12:31:40Z 2358.7319335938 2011-06-19T12:31:46Z 2359.6931152344 2011-06-19T12:31:54Z 2359.6931152344 2011-06-19T12:32:00Z 2359.6931152344 2011-06-19T12:32:21Z 2360.173828125 2011-06-19T12:32:58Z 2359.6931152344 2011-06-19T12:33:06Z 2359.6931152344 2011-06-19T12:33:13Z 2359.6931152344 2011-06-19T12:33:20Z 2359.2126464844 2011-06-19T12:33:30Z 2358.7319335938 2011-06-19T12:33:37Z 2358.2512207031 2011-06-19T12:33:43Z 2358.2512207031 2011-06-19T12:33:50Z 2357.7707519531 2011-06-19T12:33:56Z 2356.8093261719 2011-06-19T12:34:03Z 2355.3674316406 2011-06-19T12:34:11Z 2354.4060058594 2011-06-19T12:34:16Z 2354.4060058594 2011-06-19T12:34:23Z 2352.9641113281 2011-06-19T12:34:31Z 2351.0415039062 2011-06-19T12:34:36Z 2349.599609375 2011-06-19T12:34:43Z 2349.1188964844 2011-06-19T12:34:48Z 2349.1188964844 2011-06-19T12:34:49Z 2348.6381835938 2011-06-19T12:34:55Z 2348.1574707031 2011-06-19T12:35:01Z 2348.1574707031 2011-06-19T12:35:02Z 2347.1960449219 2011-06-19T12:35:11Z 2346.7153320312 2011-06-19T12:35:18Z 2346.7153320312 2011-06-19T12:35:24Z 2346.7153320312 2011-06-19T12:35:34Z 2347.1960449219 2011-06-19T12:35:41Z 2347.6767578125 2011-06-19T12:35:50Z 2347.6767578125 2011-06-19T12:35:51Z 2347.6767578125 2011-06-19T12:35:55Z 2346.7153320312 2011-06-19T12:36:04Z 2347.1960449219 2011-06-19T12:36:13Z 2346.7153320312 2011-06-19T12:36:20Z 2346.2348632812 2011-06-19T12:36:27Z 2345.7541503906 2011-06-19T12:36:34Z 2345.2734375 2011-06-19T12:36:44Z 2344.3120117188 2011-06-19T12:36:52Z 2344.7927246094 2011-06-19T12:37:00Z 2345.2734375 2011-06-19T12:37:05Z 2345.7541503906 2011-06-19T12:37:13Z 2346.7153320312 2011-06-19T12:37:23Z 2348.6381835938 2011-06-19T12:37:31Z 2349.1188964844 2011-06-19T12:37:38Z 2350.5607910156 2011-06-19T12:37:45Z 2351.5222167969 2011-06-19T12:37:52Z 2353.4448242188 2011-06-19T12:37:57Z 2354.88671875 2011-06-19T12:38:03Z 2356.8093261719 2011-06-19T12:38:11Z 2357.7707519531 2011-06-19T12:38:16Z 2359.6931152344 2011-06-19T12:38:22Z 2360.6545410156 2011-06-19T12:38:27Z 2362.0964355469 2011-06-19T12:38:33Z 2363.0578613281 2011-06-19T12:38:39Z 2364.0192871094 2011-06-19T12:38:46Z 2364.5 2011-06-19T12:38:52Z 2366.9033203125 2011-06-19T12:39:00Z 2367.8645019531 2011-06-19T12:39:07Z 2368.8259277344 2011-06-19T12:39:14Z 2370.2678222656 2011-06-19T12:39:20Z 2370.7485351562 2011-06-19T12:39:26Z 2370.7485351562 2011-06-19T12:39:33Z 2371.7097167969 2011-06-19T12:39:42Z 2372.6711425781 2011-06-19T12:39:48Z 2373.6323242188 2011-06-19T12:39:55Z 2374.1130371094 2011-06-19T12:40:00Z 2373.6323242188 2011-06-19T12:40:05Z 2373.6323242188 2011-06-19T12:40:06Z 2372.1904296875 2011-06-19T12:40:14Z 2372.1904296875 2011-06-19T12:40:15Z 2370.2678222656 2011-06-19T12:40:22Z 2369.787109375 2011-06-19T12:40:23Z 2369.787109375 2011-06-19T12:40:31Z 2368.8259277344 2011-06-19T12:40:37Z 2368.8259277344 2011-06-19T12:40:38Z 2367.8645019531 2011-06-19T12:40:45Z 2367.8645019531 2011-06-19T12:40:46Z 2367.3837890625 2011-06-19T12:40:52Z 2365.9418945312 2011-06-19T12:40:57Z 2365.4614257812 2011-06-19T12:41:01Z 2365.9418945312 2011-06-19T12:41:10Z 2366.4226074219 2011-06-19T12:41:19Z 2365.9418945312 2011-06-19T12:41:25Z 2365.4614257812 2011-06-19T12:41:27Z 2365.4614257812 2011-06-19T12:41:33Z 2365.4614257812 2011-06-19T12:41:41Z 2364.9807128906 2011-06-19T12:41:46Z 2362.5771484375 2011-06-19T12:41:53Z 2361.1352539062 2011-06-19T12:41:58Z 2359.2126464844 2011-06-19T12:42:04Z 2357.7707519531 2011-06-19T12:42:07Z 2356.8093261719 2011-06-19T12:42:14Z 2355.8479003906 2011-06-19T12:42:20Z 2354.4060058594 2011-06-19T12:42:26Z 2353.4448242188 2011-06-19T12:42:31Z 2352.0026855469 2011-06-19T12:42:37Z 2351.0415039062 2011-06-19T12:42:44Z 2349.1188964844 2011-06-19T12:42:50Z 2347.6767578125 2011-06-19T12:42:55Z 2345.7541503906 2011-06-19T12:43:01Z 2344.3120117188 2011-06-19T12:43:06Z 2343.3508300781 2011-06-19T12:43:12Z 2341.9089355469 2011-06-19T12:43:17Z 2340.466796875 2011-06-19T12:43:22Z 2338.5444335938 2011-06-19T12:43:28Z 2338.0637207031 2011-06-19T12:43:32Z 2337.5830078125 2011-06-19T12:43:41Z 2337.1022949219 2011-06-19T12:43:48Z 2336.6215820312 2011-06-19T12:43:56Z 2337.1022949219 2011-06-19T12:44:02Z 2338.0637207031 2011-06-19T12:44:07Z 2339.0249023438 2011-06-19T12:44:13Z 2339.5056152344 2011-06-19T12:44:16Z 2340.9475097656 2011-06-19T12:44:24Z 2342.3896484375 2011-06-19T12:44:30Z 2343.8315429688 2011-06-19T12:44:35Z 2344.7927246094 2011-06-19T12:44:41Z 2345.7541503906 2011-06-19T12:44:47Z 2347.1960449219 2011-06-19T12:44:55Z 2348.6381835938 2011-06-19T12:45:02Z 2350.0803222656 2011-06-19T12:45:10Z 2352.0026855469 2011-06-19T12:45:17Z 2352.9641113281 2011-06-19T12:45:23Z 2353.4448242188 2011-06-19T12:45:29Z 2353.9255371094 2011-06-19T12:45:35Z 2354.4060058594 2011-06-19T12:45:41Z 2354.4060058594 2011-06-19T12:45:47Z 2354.88671875 2011-06-19T12:45:53Z 2354.4060058594 2011-06-19T12:45:59Z 2353.9255371094 2011-06-19T12:46:04Z 2352.4833984375 2011-06-19T12:46:09Z 2351.0415039062 2011-06-19T12:46:15Z 2350.0803222656 2011-06-19T12:46:22Z 2349.599609375 2011-06-19T12:46:24Z 2348.6381835938 2011-06-19T12:46:31Z 2348.1574707031 2011-06-19T12:46:37Z 2347.1960449219 2011-06-19T12:46:43Z 2346.7153320312 2011-06-19T12:46:49Z 2347.1960449219 2011-06-19T12:46:50Z 2346.2348632812 2011-06-19T12:46:56Z 2344.7927246094 2011-06-19T12:47:01Z 2344.3120117188 2011-06-19T12:47:08Z 2343.3508300781 2011-06-19T12:47:13Z 2342.3896484375 2011-06-19T12:47:18Z 2341.9089355469 2011-06-19T12:47:21Z 2341.9089355469 2011-06-19T12:47:28Z 2340.466796875 2011-06-19T12:47:47Z 2340.466796875 2011-06-19T12:47:54Z 2340.466796875 2011-06-19T12:48:01Z 2340.9475097656 2011-06-19T12:48:07Z 2340.9475097656 2011-06-19T12:48:12Z 2340.466796875 2011-06-19T12:48:18Z 2339.5056152344 2011-06-19T12:48:24Z 2339.0249023438 2011-06-19T12:48:30Z 2337.5830078125 2011-06-19T12:48:36Z 2337.1022949219 2011-06-19T12:48:40Z 2336.6215820312 2011-06-19T12:48:45Z 2336.1411132812 2011-06-19T12:48:54Z 2337.5830078125 2011-06-19T12:49:01Z 2338.5444335938 2011-06-19T12:49:08Z 2338.5444335938 2011-06-19T12:49:15Z 2338.5444335938 2011-06-19T12:49:22Z 2339.5056152344 2011-06-19T12:49:27Z 2339.986328125 2011-06-19T12:49:32Z 2341.4282226562 2011-06-19T12:49:36Z 2341.9089355469 2011-06-19T12:49:43Z 2342.3896484375 2011-06-19T12:49:48Z 2344.3120117188 2011-06-19T12:49:56Z 2344.7927246094 2011-06-19T12:50:10Z 2344.3120117188 2011-06-19T12:50:29Z 2344.3120117188 2011-06-19T12:50:35Z 2342.8701171875 2011-06-19T12:50:42Z 2343.8315429688 2011-06-19T12:50:47Z 2344.3120117188 2011-06-19T12:50:54Z 2345.2734375 2011-06-19T12:51:00Z 2347.1960449219 2011-06-19T12:51:11Z 2346.2348632812 2011-06-19T12:51:26Z 2346.2348632812 2011-06-19T12:51:38Z 2346.2348632812 2011-06-19T12:51:45Z 2345.7541503906 2011-06-19T12:51:51Z 2344.3120117188 2011-06-19T12:51:57Z 2341.9089355469 2011-06-19T12:52:04Z 2339.986328125 2011-06-19T12:52:11Z 2339.5056152344 2011-06-19T12:52:17Z 2337.5830078125 2011-06-19T12:52:23Z 2336.6215820312 2011-06-19T12:52:29Z 2335.1796875 2011-06-19T12:52:37Z 2333.7377929688 2011-06-19T12:52:47Z 2332.7763671875 2011-06-19T12:53:03Z 2332.7763671875 2011-06-19T12:53:04Z 2332.2958984375 2011-06-19T12:53:12Z 2333.2570800781 2011-06-19T12:53:18Z 2333.2570800781 2011-06-19T12:53:23Z 2335.6604003906 2011-06-19T12:53:32Z 2336.1411132812 2011-06-19T12:53:38Z 2336.1411132812 2011-06-19T12:53:44Z 2336.6215820312 2011-06-19T12:53:51Z 2336.6215820312 2011-06-19T12:53:59Z 2336.1411132812 2011-06-19T12:54:05Z 2335.1796875 2011-06-19T12:54:12Z 2332.7763671875 2011-06-19T12:54:18Z 2332.2958984375 2011-06-19T12:54:22Z 2331.3342285156 2011-06-19T12:54:28Z 2330.373046875 2011-06-19T12:54:31Z 2328.4504394531 2011-06-19T12:54:38Z 2327.9697265625 2011-06-19T12:54:44Z 2327.0085449219 2011-06-19T12:54:49Z 2326.5278320312 2011-06-19T12:54:55Z 2326.0471191406 2011-06-19T12:55:07Z 2324.1245117188 2011-06-19T12:55:14Z 2322.6826171875 2011-06-19T12:55:20Z 2321.2404785156 2011-06-19T12:55:27Z 2319.7985839844 2011-06-19T12:55:33Z 2319.3181152344 2011-06-19T12:55:38Z 2318.3566894531 2011-06-19T12:55:43Z 2316.9147949219 2011-06-19T12:55:53Z 2313.5498046875 2011-06-19T12:55:58Z 2310.666015625 2011-06-19T12:56:05Z 2309.2241210938 2011-06-19T12:56:10Z 2307.7822265625 2011-06-19T12:56:16Z 2307.3015136719 2011-06-19T12:56:21Z 2306.3400878906 2011-06-19T12:56:29Z 2305.859375 2011-06-19T12:56:36Z 2306.3400878906 2011-06-19T12:56:44Z 2306.8208007812 2011-06-19T12:56:51Z 2307.3015136719 2011-06-19T12:56:58Z 2307.3015136719 2011-06-19T12:56:59Z 2309.2241210938 2011-06-19T12:57:06Z 2310.666015625 2011-06-19T12:57:11Z 2312.5886230469 2011-06-19T12:57:18Z 2313.5498046875 2011-06-19T12:57:23Z 2314.5112304688 2011-06-19T12:57:40Z 2314.9919433594 2011-06-19T12:57:45Z 2315.953125 2011-06-19T12:57:50Z 2316.9147949219 2011-06-19T12:57:55Z 2318.8374023438 2011-06-19T12:58:02Z 2318.8374023438 2011-06-19T12:58:08Z 2318.8374023438 2011-06-19T12:58:24Z 2320.279296875 2011-06-19T12:58:29Z 2322.2019042969 2011-06-19T12:58:36Z 2323.6437988281 2011-06-19T12:58:42Z 2325.0856933594 2011-06-19T12:58:49Z 2326.5278320312 2011-06-19T12:58:58Z 2327.9697265625 2011-06-19T12:59:04Z 2328.9309082031 2011-06-19T12:59:12Z 2327.9697265625 2011-06-19T12:59:19Z 2327.4890136719 2011-06-19T12:59:22Z 2327.9697265625 2011-06-19T12:59:30Z 2327.4890136719 2011-06-19T12:59:36Z 2327.4890136719 2011-06-19T12:59:42Z 2327.4890136719 2011-06-19T12:59:48Z 2327.9697265625 2011-06-19T12:59:53Z 2328.9309082031 2011-06-19T12:59:59Z 2329.4116210938 2011-06-19T13:00:05Z 2329.8923339844 2011-06-19T13:00:11Z 2330.8537597656 2011-06-19T13:00:17Z 2332.2958984375 2011-06-19T13:00:24Z 2333.2570800781 2011-06-19T13:00:30Z 2335.1796875 2011-06-19T13:00:38Z 2336.6215820312 2011-06-19T13:00:45Z 2335.6604003906 2011-06-19T13:00:50Z 2334.2185058594 2011-06-19T13:00:56Z 2333.7377929688 2011-06-19T13:01:02Z 2334.2185058594 2011-06-19T13:01:11Z 2334.2185058594 2011-06-19T13:01:15Z 2335.6604003906 2011-06-19T13:01:22Z 2334.69921875 2011-06-19T13:01:29Z 2332.7763671875 2011-06-19T13:01:35Z 2331.3342285156 2011-06-19T13:01:41Z 2329.8923339844 2011-06-19T13:01:46Z 2326.5278320312 2011-06-19T13:01:53Z 2324.1245117188 2011-06-19T13:01:59Z 2322.6826171875 2011-06-19T13:02:05Z 2320.279296875 2011-06-19T13:02:11Z 2318.3566894531 2011-06-19T13:02:17Z 2316.4340820312 2011-06-19T13:02:24Z 2315.953125 2011-06-19T13:02:27Z 2314.5112304688 2011-06-19T13:02:34Z 2313.5498046875 2011-06-19T13:02:39Z 2311.1467285156 2011-06-19T13:02:47Z 2309.7045898438 2011-06-19T13:02:53Z 2308.2626953125 2011-06-19T13:02:59Z 2306.3400878906 2011-06-19T13:03:06Z 2305.859375 2011-06-19T13:03:09Z 2303.9370117188 2011-06-19T13:03:16Z 2302.0141601562 2011-06-19T13:03:22Z 2300.091796875 2011-06-19T13:03:30Z 2298.6494140625 2011-06-19T13:03:36Z 2297.2075195312 2011-06-19T13:03:42Z 2296.2463378906 2011-06-19T13:03:48Z 2296.2463378906 2011-06-19T13:03:55Z 2296.2463378906 2011-06-19T13:04:02Z 2296.2463378906 2011-06-19T13:04:12Z 2294.8041992188 2011-06-19T13:04:18Z 2294.3234863281 2011-06-19T13:04:23Z 2293.8430175781 2011-06-19T13:04:28Z 2292.8815917969 2011-06-19T13:04:33Z 2291.4396972656 2011-06-19T13:04:39Z 2290.4782714844 2011-06-19T13:04:43Z 2289.5170898438 2011-06-19T13:04:50Z 2289.0363769531 2011-06-19T13:04:55Z 2286.6330566406 2011-06-19T13:05:01Z 2286.1525878906 2011-06-19T13:05:08Z 2285.1911621094 2011-06-19T13:05:15Z 2284.7106933594 2011-06-19T13:05:21Z 2283.7490234375 2011-06-19T13:05:26Z 2283.2683105469 2011-06-19T13:05:33Z 2283.7490234375 2011-06-19T13:05:38Z 2283.2683105469 2011-06-19T13:05:44Z 2279.9038085938 2011-06-19T13:05:50Z 2278.4619140625 2011-06-19T13:05:56Z 2276.05859375 2011-06-19T13:06:02Z 2275.0971679688 2011-06-19T13:06:09Z 2275.5778808594 2011-06-19T13:06:15Z 2276.05859375 2011-06-19T13:06:16Z 2278.4619140625 2011-06-19T13:06:24Z 2279.9038085938 2011-06-19T13:06:29Z 2280.865234375 2011-06-19T13:06:37Z 2282.3071289062 2011-06-19T13:06:44Z 2282.3071289062 2011-06-19T13:06:46Z 2282.7875976562 2011-06-19T13:06:52Z 2283.7490234375 2011-06-19T13:06:58Z 2283.7490234375 2011-06-19T13:07:05Z 2283.7490234375 2011-06-19T13:07:12Z 2284.2299804688 2011-06-19T13:07:17Z 2283.7490234375 2011-06-19T13:07:25Z 2284.7106933594 2011-06-19T13:07:32Z 2284.7106933594 2011-06-19T13:07:38Z 2283.7490234375 2011-06-19T13:07:43Z 2283.2683105469 2011-06-19T13:07:47Z 2282.7875976562 2011-06-19T13:07:52Z 2281.8264160156 2011-06-19T13:08:00Z 2282.3071289062 2011-06-19T13:08:04Z 2281.8264160156 2011-06-19T13:08:11Z 2281.8264160156 2011-06-19T13:08:13Z 2281.345703125 2011-06-19T13:08:20Z 2280.865234375 2011-06-19T13:08:25Z 2281.345703125 2011-06-19T13:08:33Z 2281.345703125 2011-06-19T13:08:34Z 2281.8264160156 2011-06-19T13:08:40Z 2282.3071289062 2011-06-19T13:08:45Z 2282.7875976562 2011-06-19T13:08:47Z 2283.2683105469 2011-06-19T13:08:53Z 2283.2683105469 2011-06-19T13:09:01Z 2283.2683105469 2011-06-19T13:09:04Z 2283.7490234375 2011-06-19T13:09:11Z 2283.7490234375 2011-06-19T13:09:18Z 2284.2299804688 2011-06-19T13:09:25Z 2284.2299804688 2011-06-19T13:09:26Z 2283.2683105469 2011-06-19T13:09:33Z 2284.2299804688 2011-06-19T13:09:38Z 2283.7490234375 2011-06-19T13:09:43Z 2283.7490234375 2011-06-19T13:09:49Z 2283.7490234375 2011-06-19T13:09:54Z 2283.2683105469 2011-06-19T13:10:00Z 2282.7875976562 2011-06-19T13:10:07Z 2282.3071289062 2011-06-19T13:10:13Z 2281.345703125 2011-06-19T13:10:20Z 2281.345703125 2011-06-19T13:10:23Z 2280.865234375 2011-06-19T13:10:30Z 2280.3845214844 2011-06-19T13:10:35Z 2280.3845214844 2011-06-19T13:10:39Z 2280.865234375 2011-06-19T13:10:47Z 2280.865234375 2011-06-19T13:10:53Z 2280.3845214844 2011-06-19T13:11:01Z 2280.865234375 2011-06-19T13:11:07Z 2281.8264160156 2011-06-19T13:11:15Z 2282.7875976562 2011-06-19T13:11:22Z 2282.7875976562 2011-06-19T13:11:29Z 2283.2683105469 2011-06-19T13:11:37Z 2282.7875976562 2011-06-19T13:11:41Z 2282.3071289062 2011-06-19T13:11:50Z 2283.2683105469 2011-06-19T13:11:57Z 2283.7490234375 2011-06-19T13:12:02Z 2283.2683105469 2011-06-19T13:12:08Z 2282.7875976562 2011-06-19T13:12:15Z 2282.7875976562 2011-06-19T13:12:23Z 2283.7490234375 2011-06-19T13:12:29Z 2284.7106933594 2011-06-19T13:12:37Z 2284.7106933594 2011-06-19T13:12:42Z 2284.7106933594 2011-06-19T13:12:48Z 2284.2299804688 2011-06-19T13:12:55Z 2283.7490234375 2011-06-19T13:12:58Z 2282.7875976562 2011-06-19T13:13:05Z 2281.8264160156 2011-06-19T13:13:12Z 2282.3071289062 2011-06-19T13:13:19Z 2283.2683105469 2011-06-19T13:13:26Z 2283.7490234375 2011-06-19T13:13:32Z 2283.2683105469 2011-06-19T13:13:43Z 2283.7490234375 2011-06-19T13:13:49Z 2283.7490234375 2011-06-19T13:13:57Z 2284.2299804688 2011-06-19T13:14:04Z 2284.2299804688 2011-06-19T13:14:12Z 2284.2299804688 2011-06-19T13:14:20Z 2284.7106933594 2011-06-19T13:14:30Z 2284.7106933594 2011-06-19T13:14:37Z 2284.7106933594 2011-06-19T13:14:38Z 2284.7106933594 2011-06-19T13:14:47Z 2284.7106933594 2011-06-19T13:14:51Z 2284.2299804688 2011-06-19T13:14:55Z 2284.2299804688 2011-06-19T13:15:03Z 2283.7490234375 2011-06-19T13:15:13Z 2284.2299804688 2011-06-19T13:15:19Z 2284.7106933594 2011-06-19T13:15:26Z 2284.2299804688 2011-06-19T13:15:33Z 2284.2299804688 2011-06-19T13:15:39Z 2283.2683105469 2011-06-19T13:15:44Z 2282.3071289062 2011-06-19T13:15:51Z 2280.865234375 2011-06-19T13:15:57Z 2279.9038085938 2011-06-19T13:16:04Z 2278.9423828125 2011-06-19T13:16:11Z 2277.9812011719 2011-06-19T13:16:17Z 2276.5393066406 2011-06-19T13:16:23Z 2274.6166992188 2011-06-19T13:16:30Z 2273.6552734375 2011-06-19T13:16:35Z 2271.7326660156 2011-06-19T13:16:41Z 2270.2907714844 2011-06-19T13:16:46Z 2270.771484375 2011-06-19T13:16:47Z 2268.3681640625 2011-06-19T13:16:54Z 2266.4453125 2011-06-19T13:16:59Z 2263.5612792969 2011-06-19T13:17:07Z 2261.6389160156 2011-06-19T13:17:13Z 2259.2355957031 2011-06-19T13:17:20Z 2257.3129882812 2011-06-19T13:17:28Z 2256.3515625 2011-06-19T13:17:34Z 2253.9484863281 2011-06-19T13:17:40Z 2251.544921875 2011-06-19T13:17:47Z 2249.6223144531 2011-06-19T13:17:54Z 2246.73828125 2011-06-19T13:18:01Z 2244.8156738281 2011-06-19T13:18:07Z 2242.8930664062 2011-06-19T13:18:12Z 2240.4897460938 2011-06-19T13:18:19Z 2237.1252441406 2011-06-19T13:18:26Z 2234.7219238281 2011-06-19T13:18:32Z 2232.3186035156 2011-06-19T13:18:37Z 2229.4345703125 2011-06-19T13:18:44Z 2227.0314941406 2011-06-19T13:18:49Z 2225.1086425781 2011-06-19T13:18:55Z 2222.2248535156 2011-06-19T13:19:02Z 2220.3022460938 2011-06-19T13:19:07Z 2217.8986816406 2011-06-19T13:19:13Z 2215.9760742188 2011-06-19T13:19:18Z 2213.0922851562 2011-06-19T13:19:25Z 2210.2082519531 2011-06-19T13:19:32Z 2207.8051757812 2011-06-19T13:19:39Z 2204.9211425781 2011-06-19T13:19:46Z 2202.517578125 2011-06-19T13:19:53Z 2199.6337890625 2011-06-19T13:20:00Z 2199.1530761719 2011-06-19T13:20:05Z 2198.1916503906 2011-06-19T13:20:15Z 2196.7497558594 2011-06-19T13:20:19Z 2193.8659667969 2011-06-19T13:20:26Z 2191.4626464844 2011-06-19T13:20:32Z 2188.5788574219 2011-06-19T13:20:38Z 2185.6945800781 2011-06-19T13:20:44Z 2183.2912597656 2011-06-19T13:20:51Z 2181.3686523438 2011-06-19T13:20:57Z 2178.4848632812 2011-06-19T13:21:03Z 2176.5622558594 2011-06-19T13:21:09Z 2173.6782226562 2011-06-19T13:21:15Z 2170.7941894531 2011-06-19T13:21:22Z 2168.3908691406 2011-06-19T13:21:29Z 2165.9875488281 2011-06-19T13:21:36Z 2162.623046875 2011-06-19T13:21:45Z 2160.7004394531 2011-06-19T13:21:52Z 2160.2197265625 2011-06-19T13:21:53Z 2158.2971191406 2011-06-19T13:21:59Z 2158.2971191406 2011-06-19T13:22:00Z 2156.8552246094 2011-06-19T13:22:05Z 2154.9323730469 2011-06-19T13:22:13Z 2154.4516601562 2011-06-19T13:22:19Z 2151.5678710938 2011-06-19T13:22:27Z 2149.1645507812 2011-06-19T13:22:33Z 2146.7612304688 2011-06-19T13:22:42Z 2144.8386230469 2011-06-19T13:22:48Z 2141.4741210938 2011-06-19T13:22:55Z 2140.9934082031 2011-06-19T13:22:59Z 2140.5126953125 2011-06-19T13:23:05Z 2138.109375 2011-06-19T13:23:12Z 2137.6286621094 2011-06-19T13:23:13Z 2136.6672363281 2011-06-19T13:23:17Z 2135.2253417969 2011-06-19T13:23:24Z 2134.2641601562 2011-06-19T13:23:25Z 2131.8608398438 2011-06-19T13:23:32Z 2131.3801269531 2011-06-19T13:23:38Z 2130.4189453125 2011-06-19T13:23:42Z 2128.4963378906 2011-06-19T13:23:48Z 2126.0930175781 2011-06-19T13:23:54Z 2126.0930175781 2011-06-19T13:23:55Z 2124.1704101562 2011-06-19T13:24:01Z 2123.208984375 2011-06-19T13:24:06Z 2121.7668457031 2011-06-19T13:24:11Z 2120.8056640625 2011-06-19T13:24:14Z 2119.8442382812 2011-06-19T13:24:16Z 2118.8830566406 2011-06-19T13:24:20Z 2116.4797363281 2011-06-19T13:24:28Z 2114.5571289062 2011-06-19T13:24:36Z 2112.6345214844 2011-06-19T13:24:42Z 2111.1926269531 2011-06-19T13:24:48Z 2108.7893066406 2011-06-19T13:24:55Z 2107.8278808594 2011-06-19T13:25:00Z 2106.3857421875 2011-06-19T13:25:04Z 2103.9826660156 2011-06-19T13:25:12Z 2102.5405273438 2011-06-19T13:25:19Z 2102.0598144531 2011-06-19T13:25:25Z 2100.6179199219 2011-06-19T13:25:31Z 2100.1374511719 2011-06-19T13:25:35Z 2099.6567382812 2011-06-19T13:25:41Z 2098.6953125 2011-06-19T13:25:48Z 2098.6953125 2011-06-19T13:25:54Z 2095.3308105469 2011-06-19T13:26:25Z 2094.8500976562 2011-06-19T13:26:33Z 2094.8500976562 2011-06-19T13:26:39Z 2092.9274902344 2011-06-19T13:26:46Z 2090.5239257812 2011-06-19T13:26:51Z 2087.1594238281 2011-06-19T13:26:56Z 2084.2756347656 2011-06-19T13:27:02Z 2083.794921875 2011-06-19T13:27:03Z 2082.3530273438 2011-06-19T13:27:08Z 2081.8723144531 2011-06-19T13:27:10Z 2080.4304199219 2011-06-19T13:27:16Z 2078.0270996094 2011-06-19T13:27:21Z 2074.6623535156 2011-06-19T13:27:29Z 2070.3364257812 2011-06-19T13:27:38Z 2066.9719238281 2011-06-19T13:27:46Z 2064.087890625 2011-06-19T13:27:55Z 2062.6459960938 2011-06-19T13:28:01Z 2062.1652832031 2011-06-19T13:28:08Z 2061.6848144531 2011-06-19T13:28:10Z 2059.76171875 2011-06-19T13:28:14Z 2059.28125 2011-06-19T13:28:16Z 2057.8393554688 2011-06-19T13:28:23Z 2056.3972167969 2011-06-19T13:28:30Z 2055.4360351562 2011-06-19T13:28:37Z 2053.5134277344 2011-06-19T13:28:43Z 2052.5520019531 2011-06-19T13:28:48Z 2050.6293945312 2011-06-19T13:28:54Z 2050.1489257812 2011-06-19T13:28:56Z 2048.2260742188 2011-06-19T13:29:02Z 2047.7456054688 2011-06-19T13:29:03Z 2046.7841796875 2011-06-19T13:29:06Z 2045.3422851562 2011-06-19T13:29:11Z 2044.8615722656 2011-06-19T13:29:13Z 2042.4582519531 2011-06-19T13:29:20Z 2040.5354003906 2011-06-19T13:29:26Z 2039.0935058594 2011-06-19T13:29:30Z 2037.6516113281 2011-06-19T13:29:34Z 2036.6901855469 2011-06-19T13:29:36Z 2034.7678222656 2011-06-19T13:29:42Z 2033.3256835938 2011-06-19T13:29:48Z 2031.8837890625 2011-06-19T13:29:55Z 2031.4030761719 2011-06-19T13:29:57Z 2030.9226074219 2011-06-19T13:29:59Z 2030.4418945312 2011-06-19T13:30:06Z 2029.48046875 2011-06-19T13:30:20Z 2027.0771484375 2011-06-19T13:30:27Z 2025.6350097656 2011-06-19T13:30:33Z 2023.2319335938 2011-06-19T13:30:40Z 2021.7897949219 2011-06-19T13:30:45Z 2019.8671875 2011-06-19T13:30:51Z 2019.38671875 2011-06-19T13:30:55Z 2018.4252929688 2011-06-19T13:31:02Z 2016.5026855469 2011-06-19T13:31:10Z 2014.580078125 2011-06-19T13:31:16Z 2013.6186523438 2011-06-19T13:31:22Z 2010.25390625 2011-06-19T13:31:29Z 2008.8120117188 2011-06-19T13:31:37Z 2008.3312988281 2011-06-19T13:31:44Z 2007.3701171875 2011-06-19T13:31:49Z 2005.4475097656 2011-06-19T13:31:57Z 2004.4860839844 2011-06-19T13:32:03Z 2003.0441894531 2011-06-19T13:32:09Z 2000.6408691406 2011-06-19T13:32:16Z 1997.7570800781 2011-06-19T13:32:21Z 1996.3151855469 2011-06-19T13:32:24Z 1992.9501953125 2011-06-19T13:32:29Z 1990.06640625 2011-06-19T13:32:34Z 1989.1049804688 2011-06-19T13:32:37Z 1986.7016601562 2011-06-19T13:32:45Z 1985.7404785156 2011-06-19T13:32:50Z 1983.3371582031 2011-06-19T13:32:57Z 1982.3759765625 2011-06-19T13:33:03Z 1982.3759765625 2011-06-19T13:33:10Z 1982.3759765625 2011-06-19T13:33:16Z 1981.4145507812 2011-06-19T13:33:22Z 1979.9724121094 2011-06-19T13:33:27Z 1978.0498046875 2011-06-19T13:33:33Z 1976.6079101562 2011-06-19T13:33:38Z 1975.1657714844 2011-06-19T13:33:44Z 1973.7238769531 2011-06-19T13:33:50Z 1971.8012695312 2011-06-19T13:33:56Z 1970.359375 2011-06-19T13:34:02Z 1968.9174804688 2011-06-19T13:34:07Z 1967.4753417969 2011-06-19T13:34:14Z 1966.5141601562 2011-06-19T13:34:20Z 1965.072265625 2011-06-19T13:34:27Z 1964.5915527344 2011-06-19T13:34:33Z 1962.6687011719 2011-06-19T13:34:39Z 1960.74609375 2011-06-19T13:34:44Z 1959.3041992188 2011-06-19T13:34:49Z 1957.8623046875 2011-06-19T13:34:55Z 1955.458984375 2011-06-19T13:35:02Z 1953.5363769531 2011-06-19T13:35:08Z 1952.0942382812 2011-06-19T13:35:13Z 1950.171875 2011-06-19T13:35:20Z 1948.2490234375 2011-06-19T13:35:26Z 1945.845703125 2011-06-19T13:35:33Z 1942.9616699219 2011-06-19T13:35:41Z 1941.0390625 2011-06-19T13:35:47Z 1938.6359863281 2011-06-19T13:35:53Z 1935.2712402344 2011-06-19T13:36:01Z 1933.3486328125 2011-06-19T13:36:10Z 1931.42578125 2011-06-19T13:36:15Z 1930.9453125 2011-06-19T13:36:21Z 1929.0224609375 2011-06-19T13:36:27Z 1926.138671875 2011-06-19T13:36:34Z 1924.2160644531 2011-06-19T13:36:40Z 1922.2934570312 2011-06-19T13:36:46Z 1920.8515625 2011-06-19T13:36:52Z 1920.3708496094 2011-06-19T13:36:54Z 1918.9289550781 2011-06-19T13:37:00Z 1917.4868164062 2011-06-19T13:37:09Z 1916.044921875 2011-06-19T13:37:15Z 1915.0834960938 2011-06-19T13:37:21Z 1913.6413574219 2011-06-19T13:37:26Z 1913.1608886719 2011-06-19T13:37:27Z 1911.23828125 2011-06-19T13:37:31Z 1909.7961425781 2011-06-19T13:37:34Z 1906.431640625 2011-06-19T13:37:42Z 1904.5090332031 2011-06-19T13:37:48Z 1902.5864257812 2011-06-19T13:37:54Z 1901.14453125 2011-06-19T13:37:59Z 1899.2216796875 2011-06-19T13:38:05Z 1896.818359375 2011-06-19T13:38:11Z 1895.3764648438 2011-06-19T13:38:15Z 1894.4150390625 2011-06-19T13:38:20Z 1893.4538574219 2011-06-19T13:38:25Z 1892.4926757812 2011-06-19T13:38:32Z 1892.0119628906 2011-06-19T13:38:37Z 1891.53125 2011-06-19T13:38:42Z 1892.0119628906 2011-06-19T13:38:48Z 1891.53125 2011-06-19T13:38:56Z 1890.5698242188 2011-06-19T13:39:02Z 1890.0893554688 2011-06-19T13:39:08Z 1888.6474609375 2011-06-19T13:39:15Z 1887.2053222656 2011-06-19T13:39:21Z 1884.8022460938 2011-06-19T13:39:28Z 1884.3215332031 2011-06-19T13:39:33Z 1883.3598632812 2011-06-19T13:39:38Z 1881.4372558594 2011-06-19T13:39:45Z 1880.9567871094 2011-06-19T13:39:49Z 1880.4760742188 2011-06-19T13:39:54Z 1879.0339355469 2011-06-19T13:40:00Z 1879.0339355469 2011-06-19T13:40:05Z 1879.0339355469 2011-06-19T13:40:11Z 1878.0727539062 2011-06-19T13:40:16Z 1876.630859375 2011-06-19T13:40:22Z 1876.1501464844 2011-06-19T13:40:27Z 1874.7082519531 2011-06-19T13:40:34Z 1872.3049316406 2011-06-19T13:40:41Z 1869.4211425781 2011-06-19T13:40:49Z 1867.017578125 2011-06-19T13:40:55Z 1865.0949707031 2011-06-19T13:41:01Z 1863.6528320312 2011-06-19T13:41:07Z 1862.6916503906 2011-06-19T13:41:11Z 1861.2497558594 2011-06-19T13:41:18Z 1859.3271484375 2011-06-19T13:41:24Z 1857.8852539062 2011-06-19T13:41:31Z 1855.9624023438 2011-06-19T13:41:38Z 1854.5205078125 2011-06-19T13:41:47Z 1853.5593261719 2011-06-19T13:41:54Z 1853.0786132812 2011-06-19T13:42:01Z 1852.5979003906 2011-06-19T13:42:09Z 1852.5979003906 2011-06-19T13:42:16Z 1851.6364746094 2011-06-19T13:42:22Z 1851.6364746094 2011-06-19T13:42:29Z 1851.6364746094 2011-06-19T13:42:30Z 1851.1557617188 2011-06-19T13:42:34Z 1850.6750488281 2011-06-19T13:42:41Z 1850.1945800781 2011-06-19T13:42:43Z 1849.7138671875 2011-06-19T13:42:49Z 1850.1945800781 2011-06-19T13:42:57Z 1850.6750488281 2011-06-19T13:43:02Z 1851.6364746094 2011-06-19T13:43:09Z 1851.1557617188 2011-06-19T13:43:14Z 1851.1557617188 2011-06-19T13:43:22Z 1850.6750488281 2011-06-19T13:43:27Z 1849.7138671875 2011-06-19T13:43:33Z 1848.2717285156 2011-06-19T13:43:38Z 1846.3493652344 2011-06-19T13:43:44Z 1845.8686523438 2011-06-19T13:43:52Z 1845.8686523438 2011-06-19T13:43:57Z 1845.8686523438 2011-06-19T13:43:58Z 1845.3879394531 2011-06-19T13:44:04Z 1844.4265136719 2011-06-19T13:44:08Z 1843.4653320312 2011-06-19T13:44:16Z 1843.9460449219 2011-06-19T13:44:20Z 1843.9460449219 2011-06-19T13:44:26Z 1844.4265136719 2011-06-19T13:44:31Z 1844.4265136719 2011-06-19T13:44:35Z 1844.4265136719 2011-06-19T13:44:42Z 1844.4265136719 2011-06-19T13:44:47Z 1843.9460449219 2011-06-19T13:44:52Z 1843.9460449219 2011-06-19T13:44:54Z 1842.9846191406 2011-06-19T13:44:59Z 1842.9846191406 2011-06-19T13:45:00Z 1840.1008300781 2011-06-19T13:45:07Z 1840.1008300781 2011-06-19T13:45:12Z 1839.1394042969 2011-06-19T13:45:20Z 1837.6975097656 2011-06-19T13:45:26Z 1837.6975097656 2011-06-19T13:45:30Z 1836.7360839844 2011-06-19T13:45:35Z 1835.7746582031 2011-06-19T13:45:42Z 1834.8134765625 2011-06-19T13:45:48Z 1833.8520507812 2011-06-19T13:45:54Z 1832.890625 2011-06-19T13:45:57Z 1831.4487304688 2011-06-19T13:46:04Z 1831.4487304688 2011-06-19T13:46:10Z 1831.4487304688 2011-06-19T13:46:14Z 1831.4487304688 2011-06-19T13:46:21Z 1830.9682617188 2011-06-19T13:46:25Z 1830.4875488281 2011-06-19T13:46:29Z 1830.4875488281 2011-06-19T13:46:34Z 1830.4875488281 2011-06-19T13:46:34Z 1830.4875488281 2011-06-19T13:46:34Z 1830.4875488281 2011-06-19T13:46:34Z 1830.4875488281 2011-06-19T13:46:34Z 1830.4875488281 2011-06-19T13:46:34Z 1830.4875488281 2011-06-19T13:46:34Z 1830.4875488281 2011-06-19T13:46:34Z 1830.4875488281 2011-06-19T13:46:34Z 1830.4875488281 2011-06-19T13:46:34Z 1830.4875488281 2011-06-19T13:46:34Z 1830.4875488281 2011-06-19T13:46:34Z 1830.4875488281 2011-06-19T13:46:34Z 1830.4875488281 2011-06-19T13:46:34Z