Puig de Coma d\'or 1919.41 2011-06-19T05:52:46Z 1918.45 2011-06-19T05:52:50Z 1919.89 2011-06-19T05:52:59Z 1916.53 2011-06-19T05:53:03Z 1918.45 2011-06-19T05:53:26Z 1918.45 2011-06-19T05:54:04Z 1918.93 2011-06-19T05:54:45Z 1917.97 2011-06-19T05:54:59Z 1918.45 2011-06-19T05:55:11Z 1918.45 2011-06-19T05:55:12Z 1917.01 2011-06-19T05:55:23Z 1920.37 2011-06-19T05:55:25Z 1917.97 2011-06-19T05:55:42Z 1917.49 2011-06-19T05:55:54Z 1917.49 2011-06-19T05:56:09Z 1917.01 2011-06-19T05:56:21Z 1918.45 2011-06-19T05:56:38Z 1917.97 2011-06-19T05:56:50Z 1917.01 2011-06-19T05:57:01Z 1917.01 2011-06-19T05:57:13Z 1916.53 2011-06-19T05:57:17Z 1916.53 2011-06-19T05:57:19Z 1917.01 2011-06-19T05:57:29Z 1917.01 2011-06-19T05:57:40Z 1916.53 2011-06-19T05:57:48Z 1916.04 2011-06-19T05:57:51Z 1913.64 2011-06-19T05:57:57Z 1917.49 2011-06-19T05:57:58Z 1916.04 2011-06-19T05:58:07Z 1917.97 2011-06-19T05:58:09Z 1913.64 2011-06-19T05:58:11Z 1917.49 2011-06-19T05:58:12Z 1914.12 2011-06-19T05:58:20Z 1916.04 2011-06-19T05:58:21Z 1921.81 2011-06-19T05:58:24Z 1919.41 2011-06-19T05:58:25Z 1918.93 2011-06-19T05:58:32Z 1918.45 2011-06-19T05:58:38Z 1919.41 2011-06-19T05:58:40Z 1919.41 2011-06-19T05:58:45Z 1919.41 2011-06-19T05:58:54Z 1919.41 2011-06-19T05:59:08Z 1919.41 2011-06-19T05:59:19Z 1919.41 2011-06-19T05:59:23Z 1919.89 2011-06-19T05:59:27Z 1919.41 2011-06-19T05:59:43Z 1919.89 2011-06-19T05:59:49Z 1919.89 2011-06-19T05:59:52Z 1920.37 2011-06-19T06:00:04Z 1920.37 2011-06-19T06:00:12Z 1921.81 2011-06-19T06:00:24Z 1922.29 2011-06-19T06:00:28Z 1922.77 2011-06-19T06:00:41Z 1923.74 2011-06-19T06:00:54Z 1924.22 2011-06-19T06:01:00Z 1924.7 2011-06-19T06:01:14Z 1923.74 2011-06-19T06:01:16Z 1922.77 2011-06-19T06:01:31Z 1922.29 2011-06-19T06:01:33Z 1922.29 2011-06-19T06:01:46Z 1921.81 2011-06-19T06:01:49Z 1922.77 2011-06-19T06:02:06Z 1922.77 2011-06-19T06:02:21Z 1924.22 2011-06-19T06:02:38Z 1924.22 2011-06-19T06:02:42Z 1924.7 2011-06-19T06:02:57Z 1925.66 2011-06-19T06:03:11Z 1925.18 2011-06-19T06:03:33Z 1925.18 2011-06-19T06:04:00Z 1926.62 2011-06-19T06:04:07Z 1926.62 2011-06-19T06:04:26Z 1927.1 2011-06-19T06:04:31Z 1928.54 2011-06-19T06:04:42Z 1929.02 2011-06-19T06:04:44Z 1929.5 2011-06-19T06:04:56Z 1931.43 2011-06-19T06:05:07Z 1931.91 2011-06-19T06:05:15Z 1933.35 2011-06-19T06:05:27Z 1933.83 2011-06-19T06:05:39Z 1934.31 2011-06-19T06:05:53Z 1934.79 2011-06-19T06:06:05Z 1936.71 2011-06-19T06:06:12Z 1937.67 2011-06-19T06:06:26Z 1938.64 2011-06-19T06:06:41Z 1940.08 2011-06-19T06:06:57Z 1942.96 2011-06-19T06:07:08Z 1939.12 2011-06-19T06:07:14Z 1942.48 2011-06-19T06:07:22Z 1943.44 2011-06-19T06:07:25Z 1943.44 2011-06-19T06:07:41Z 1944.4 2011-06-19T06:07:56Z 1944.4 2011-06-19T06:08:00Z 1945.85 2011-06-19T06:08:05Z 1945.36 2011-06-19T06:08:07Z 1945.85 2011-06-19T06:08:20Z 1945.85 2011-06-19T06:08:21Z 1945.36 2011-06-19T06:08:25Z 1947.77 2011-06-19T06:08:30Z 1949.69 2011-06-19T06:08:36Z 1946.81 2011-06-19T06:08:37Z 1949.69 2011-06-19T06:08:38Z 1946.81 2011-06-19T06:08:39Z 1948.73 2011-06-19T06:08:55Z 1947.77 2011-06-19T06:09:09Z 1949.21 2011-06-19T06:09:24Z 1949.21 2011-06-19T06:09:38Z 1949.21 2011-06-19T06:09:39Z 1949.21 2011-06-19T06:09:41Z 1950.17 2011-06-19T06:09:48Z 1949.69 2011-06-19T06:09:51Z 1950.65 2011-06-19T06:10:06Z 1951.13 2011-06-19T06:10:16Z 1951.13 2011-06-19T06:10:27Z 1951.13 2011-06-19T06:10:29Z 1951.61 2011-06-19T06:10:44Z 1953.06 2011-06-19T06:10:57Z 1953.06 2011-06-19T06:10:59Z 1953.54 2011-06-19T06:11:15Z 1954.02 2011-06-19T06:11:18Z 1954.5 2011-06-19T06:11:28Z 1954.5 2011-06-19T06:11:32Z 1954.98 2011-06-19T06:11:36Z 1954.5 2011-06-19T06:11:50Z 1954.02 2011-06-19T06:11:52Z 1954.5 2011-06-19T06:12:05Z 1954.02 2011-06-19T06:12:10Z 1954.98 2011-06-19T06:12:22Z 1954.5 2011-06-19T06:12:24Z 1956.42 2011-06-19T06:12:39Z 1957.86 2011-06-19T06:12:52Z 1958.82 2011-06-19T06:13:01Z 1959.78 2011-06-19T06:13:13Z 1959.78 2011-06-19T06:13:16Z 1960.27 2011-06-19T06:13:24Z 1960.27 2011-06-19T06:13:29Z 1962.19 2011-06-19T06:13:44Z 1962.67 2011-06-19T06:13:54Z 1963.63 2011-06-19T06:14:11Z 1964.59 2011-06-19T06:14:19Z 1965.07 2011-06-19T06:14:32Z 1966.51 2011-06-19T06:14:40Z 1966.99 2011-06-19T06:14:43Z 1966.51 2011-06-19T06:14:46Z 1967.48 2011-06-19T06:14:49Z 1967.96 2011-06-19T06:14:51Z 1968.44 2011-06-19T06:15:00Z 1969.88 2011-06-19T06:15:13Z 1969.4 2011-06-19T06:15:39Z 1969.88 2011-06-19T06:15:49Z 1969.88 2011-06-19T06:15:51Z 1969.88 2011-06-19T06:15:54Z 1970.84 2011-06-19T06:15:59Z 1972.28 2011-06-19T06:16:12Z 1972.76 2011-06-19T06:16:25Z 1974.2 2011-06-19T06:16:40Z 1975.17 2011-06-19T06:16:54Z 1976.61 2011-06-19T06:17:05Z 1978.05 2011-06-19T06:17:18Z 1979.49 2011-06-19T06:17:30Z 1980.93 2011-06-19T06:17:43Z 1981.41 2011-06-19T06:17:49Z 1981.9 2011-06-19T06:17:52Z 1982.86 2011-06-19T06:18:06Z 1984.78 2011-06-19T06:18:19Z 1984.78 2011-06-19T06:18:22Z 1985.74 2011-06-19T06:18:35Z 1985.74 2011-06-19T06:18:49Z 1985.74 2011-06-19T06:19:05Z 1985.26 2011-06-19T06:19:19Z 1984.78 2011-06-19T06:19:30Z 1985.26 2011-06-19T06:19:44Z 1985.26 2011-06-19T06:19:58Z 1985.26 2011-06-19T06:20:09Z 1985.26 2011-06-19T06:20:21Z 1985.26 2011-06-19T06:20:33Z 1985.74 2011-06-19T06:20:45Z 1985.74 2011-06-19T06:21:03Z 1983.34 2011-06-19T06:21:20Z 1986.7 2011-06-19T06:21:21Z 1985.74 2011-06-19T06:21:26Z 1987.66 2011-06-19T06:21:38Z 1988.14 2011-06-19T06:21:41Z 1988.62 2011-06-19T06:21:44Z 1989.1 2011-06-19T06:21:49Z 1989.59 2011-06-19T06:21:54Z 1990.07 2011-06-19T06:21:59Z 1990.55 2011-06-19T06:22:02Z 1991.03 2011-06-19T06:22:08Z 1991.51 2011-06-19T06:22:12Z 1992.47 2011-06-19T06:22:17Z 1992.47 2011-06-19T06:22:20Z 1993.91 2011-06-19T06:22:30Z 1995.35 2011-06-19T06:22:39Z 1996.32 2011-06-19T06:22:49Z 1997.28 2011-06-19T06:22:52Z 1998.24 2011-06-19T06:22:58Z 1998.72 2011-06-19T06:23:10Z 2000.64 2011-06-19T06:23:24Z 2001.12 2011-06-19T06:23:30Z 2001.6 2011-06-19T06:23:44Z 2002.56 2011-06-19T06:23:47Z 2003.04 2011-06-19T06:23:54Z 2003.52 2011-06-19T06:23:56Z 2003.52 2011-06-19T06:23:59Z 2004.97 2011-06-19T06:24:09Z 2005.45 2011-06-19T06:24:11Z 2005.93 2011-06-19T06:24:21Z 2007.37 2011-06-19T06:24:29Z 2007.85 2011-06-19T06:24:32Z 2009.29 2011-06-19T06:24:41Z 2009.77 2011-06-19T06:24:44Z 2011.22 2011-06-19T06:24:57Z 2012.18 2011-06-19T06:25:10Z 2012.66 2011-06-19T06:25:14Z 2014.1 2011-06-19T06:25:22Z 2015.06 2011-06-19T06:25:33Z 2015.54 2011-06-19T06:25:34Z 2015.54 2011-06-19T06:25:38Z 2015.54 2011-06-19T06:25:42Z 2016.02 2011-06-19T06:25:44Z 2016.02 2011-06-19T06:25:47Z 2017.46 2011-06-19T06:25:55Z 2018.43 2011-06-19T06:26:02Z 2018.43 2011-06-19T06:26:04Z 2018.91 2011-06-19T06:26:09Z 2019.87 2011-06-19T06:26:15Z 2020.35 2011-06-19T06:26:20Z 2020.83 2011-06-19T06:26:23Z 2021.31 2011-06-19T06:26:26Z 2021.79 2011-06-19T06:26:30Z 2022.75 2011-06-19T06:26:40Z 2023.23 2011-06-19T06:26:43Z 2023.71 2011-06-19T06:26:51Z 2025.64 2011-06-19T06:27:02Z 2025.64 2011-06-19T06:27:03Z 2026.12 2011-06-19T06:27:07Z 2027.08 2011-06-19T06:27:15Z 2027.08 2011-06-19T06:27:19Z 2028.04 2011-06-19T06:27:30Z 2028.52 2011-06-19T06:27:36Z 2029.48 2011-06-19T06:27:44Z 2029.96 2011-06-19T06:27:47Z 2030.44 2011-06-19T06:27:51Z 2031.88 2011-06-19T06:28:04Z 2032.84 2011-06-19T06:28:13Z 2033.33 2011-06-19T06:28:16Z 2034.77 2011-06-19T06:28:27Z 2035.25 2011-06-19T06:28:30Z 2036.21 2011-06-19T06:28:41Z 2036.69 2011-06-19T06:28:45Z 2038.13 2011-06-19T06:28:53Z 2038.61 2011-06-19T06:28:57Z 2040.54 2011-06-19T06:29:09Z 2041.5 2011-06-19T06:29:18Z 2041.5 2011-06-19T06:29:21Z 2041.98 2011-06-19T06:29:35Z 2043.42 2011-06-19T06:29:49Z 2043.9 2011-06-19T06:29:54Z 2044.38 2011-06-19T06:29:57Z 2044.38 2011-06-19T06:30:04Z 2045.34 2011-06-19T06:30:06Z 2045.34 2011-06-19T06:30:09Z 2045.82 2011-06-19T06:30:12Z 2046.78 2011-06-19T06:30:22Z 2047.75 2011-06-19T06:30:25Z 2048.71 2011-06-19T06:30:28Z 2049.67 2011-06-19T06:30:40Z 2050.63 2011-06-19T06:30:47Z 2051.59 2011-06-19T06:30:51Z 2052.07 2011-06-19T06:31:02Z 2053.03 2011-06-19T06:31:07Z 2053.99 2011-06-19T06:31:12Z 2054.96 2011-06-19T06:31:23Z 2055.92 2011-06-19T06:31:35Z 2055.92 2011-06-19T06:31:37Z 2057.84 2011-06-19T06:31:49Z 2058.8 2011-06-19T06:31:55Z 2059.28 2011-06-19T06:32:02Z 2060.24 2011-06-19T06:32:10Z 2061.68 2011-06-19T06:32:22Z 2062.65 2011-06-19T06:32:26Z 2063.13 2011-06-19T06:32:29Z 2063.61 2011-06-19T06:32:33Z 2064.09 2011-06-19T06:32:36Z 2065.53 2011-06-19T06:32:48Z 2065.53 2011-06-19T06:32:52Z 2066.49 2011-06-19T06:32:55Z 2066.97 2011-06-19T06:33:00Z 2067.93 2011-06-19T06:33:11Z 2069.38 2011-06-19T06:33:23Z 2070.82 2011-06-19T06:33:32Z 2071.3 2011-06-19T06:33:37Z 2071.78 2011-06-19T06:33:40Z 2073.22 2011-06-19T06:33:50Z 2073.7 2011-06-19T06:33:53Z 2074.66 2011-06-19T06:34:00Z 2075.14 2011-06-19T06:34:03Z 2075.62 2011-06-19T06:34:06Z 2076.1 2011-06-19T06:34:12Z 2076.59 2011-06-19T06:34:16Z 2077.07 2011-06-19T06:34:19Z 2078.03 2011-06-19T06:34:27Z 2079.95 2011-06-19T06:34:38Z 2081.39 2011-06-19T06:34:48Z 2081.39 2011-06-19T06:34:51Z 2082.35 2011-06-19T06:34:57Z 2082.83 2011-06-19T06:35:00Z 2083.31 2011-06-19T06:35:09Z 2085.24 2011-06-19T06:35:21Z 2085.72 2011-06-19T06:35:32Z 2086.2 2011-06-19T06:35:37Z 2087.64 2011-06-19T06:35:42Z 2087.64 2011-06-19T06:35:45Z 2088.12 2011-06-19T06:35:50Z 2090.04 2011-06-19T06:36:03Z 2091 2011-06-19T06:36:07Z 2091 2011-06-19T06:36:12Z 2091 2011-06-19T06:36:14Z 2091.97 2011-06-19T06:36:19Z 2092.93 2011-06-19T06:36:23Z 2093.89 2011-06-19T06:36:32Z 2094.37 2011-06-19T06:36:35Z 2095.33 2011-06-19T06:36:48Z 2095.81 2011-06-19T06:36:51Z 2096.77 2011-06-19T06:36:59Z 2096.77 2011-06-19T06:37:03Z 2098.21 2011-06-19T06:37:14Z 2099.66 2011-06-19T06:37:27Z 2101.1 2011-06-19T06:37:38Z 2101.58 2011-06-19T06:37:43Z 2102.06 2011-06-19T06:37:49Z 2102.54 2011-06-19T06:37:53Z 2103.02 2011-06-19T06:37:59Z 2103.98 2011-06-19T06:38:03Z 2103.98 2011-06-19T06:38:06Z 2104.46 2011-06-19T06:38:11Z 2105.42 2011-06-19T06:38:15Z 2106.87 2011-06-19T06:38:25Z 2106.39 2011-06-19T06:38:28Z 2107.35 2011-06-19T06:38:35Z 2107.83 2011-06-19T06:38:45Z 2108.79 2011-06-19T06:38:49Z 2109.27 2011-06-19T06:38:52Z 2110.23 2011-06-19T06:38:57Z 2111.19 2011-06-19T06:39:07Z 2111.67 2011-06-19T06:39:14Z 2112.63 2011-06-19T06:39:18Z 2113.12 2011-06-19T06:39:25Z 2114.08 2011-06-19T06:39:29Z 2114.56 2011-06-19T06:39:32Z 2115.04 2011-06-19T06:39:40Z 2116 2011-06-19T06:39:46Z 2116.48 2011-06-19T06:39:59Z 2116.48 2011-06-19T06:40:18Z 2116.48 2011-06-19T06:40:32Z 2116.48 2011-06-19T06:40:48Z 2116.96 2011-06-19T06:40:52Z 2118.4 2011-06-19T06:41:02Z 2119.36 2011-06-19T06:41:05Z 2120.32 2011-06-19T06:41:14Z 2121.29 2011-06-19T06:41:20Z 2122.73 2011-06-19T06:41:31Z 2123.21 2011-06-19T06:41:38Z 2124.65 2011-06-19T06:41:47Z 2125.13 2011-06-19T06:41:51Z 2125.61 2011-06-19T06:41:57Z 2126.57 2011-06-19T06:42:01Z 2126.57 2011-06-19T06:42:04Z 2127.53 2011-06-19T06:42:08Z 2127.53 2011-06-19T06:42:11Z 2128.5 2011-06-19T06:42:17Z 2129.94 2011-06-19T06:42:27Z 2129.94 2011-06-19T06:42:28Z 2130.42 2011-06-19T06:42:35Z 2130.9 2011-06-19T06:42:38Z 2130.9 2011-06-19T06:42:42Z 2130.42 2011-06-19T06:42:44Z 2131.38 2011-06-19T06:42:56Z 2131.38 2011-06-19T06:42:58Z 2131.86 2011-06-19T06:43:07Z 2132.34 2011-06-19T06:43:12Z 2132.34 2011-06-19T06:43:16Z 2132.82 2011-06-19T06:43:18Z 2134.26 2011-06-19T06:43:32Z 2133.78 2011-06-19T06:43:34Z 2134.26 2011-06-19T06:43:38Z 2134.74 2011-06-19T06:43:44Z 2134.74 2011-06-19T06:43:50Z 2135.71 2011-06-19T06:43:58Z 2135.71 2011-06-19T06:44:02Z 2135.23 2011-06-19T06:44:04Z 2136.19 2011-06-19T06:44:16Z 2136.67 2011-06-19T06:44:22Z 2137.15 2011-06-19T06:44:24Z 2137.15 2011-06-19T06:44:28Z 2137.15 2011-06-19T06:44:40Z 2138.11 2011-06-19T06:44:42Z 2138.11 2011-06-19T06:44:48Z 2138.11 2011-06-19T06:44:53Z 2138.59 2011-06-19T06:44:56Z 2138.59 2011-06-19T06:45:09Z 2138.59 2011-06-19T06:45:20Z 2140.03 2011-06-19T06:45:32Z 2139.55 2011-06-19T06:45:42Z 2140.03 2011-06-19T06:45:54Z 2139.07 2011-06-19T06:45:56Z 2139.55 2011-06-19T06:46:10Z 2139.07 2011-06-19T06:46:15Z 2139.55 2011-06-19T06:46:18Z 2140.03 2011-06-19T06:46:25Z 2139.55 2011-06-19T06:46:27Z 2139.55 2011-06-19T06:46:36Z 2140.03 2011-06-19T06:46:48Z 2139.55 2011-06-19T06:46:49Z 2140.99 2011-06-19T06:47:04Z 2140.99 2011-06-19T06:47:18Z 2141.95 2011-06-19T06:47:21Z 2141.95 2011-06-19T06:47:26Z 2143.88 2011-06-19T06:47:39Z 2144.36 2011-06-19T06:47:44Z 2145.8 2011-06-19T06:47:54Z 2147.72 2011-06-19T06:48:06Z 2147.24 2011-06-19T06:48:08Z 2147.72 2011-06-19T06:48:12Z 2148.68 2011-06-19T06:48:15Z 2148.68 2011-06-19T06:48:20Z 2149.16 2011-06-19T06:48:23Z 2149.16 2011-06-19T06:48:26Z 2149.65 2011-06-19T06:48:35Z 2150.13 2011-06-19T06:48:39Z 2150.13 2011-06-19T06:48:42Z 2150.61 2011-06-19T06:48:49Z 2152.05 2011-06-19T06:49:01Z 2152.05 2011-06-19T06:49:03Z 2153.49 2011-06-19T06:49:15Z 2153.49 2011-06-19T06:49:19Z 2154.45 2011-06-19T06:49:24Z 2153.97 2011-06-19T06:49:26Z 2154.93 2011-06-19T06:49:30Z 2154.93 2011-06-19T06:49:33Z 2155.41 2011-06-19T06:49:40Z 2155.89 2011-06-19T06:49:43Z 2156.86 2011-06-19T06:49:49Z 2157.34 2011-06-19T06:49:53Z 2156.86 2011-06-19T06:49:56Z 2157.82 2011-06-19T06:50:02Z 2158.3 2011-06-19T06:50:06Z 2159.26 2011-06-19T06:50:17Z 2159.74 2011-06-19T06:50:21Z 2160.22 2011-06-19T06:50:23Z 2159.74 2011-06-19T06:50:37Z 2162.62 2011-06-19T06:50:46Z 2163.58 2011-06-19T06:50:56Z 2163.58 2011-06-19T06:50:59Z 2164.55 2011-06-19T06:51:06Z 2165.51 2011-06-19T06:51:13Z 2166.47 2011-06-19T06:51:23Z 2167.43 2011-06-19T06:51:27Z 2167.43 2011-06-19T06:51:30Z 2168.39 2011-06-19T06:51:37Z 2168.39 2011-06-19T06:51:40Z 2168.87 2011-06-19T06:51:45Z 2169.35 2011-06-19T06:51:51Z 2170.79 2011-06-19T06:51:59Z 2171.27 2011-06-19T06:52:06Z 2172.72 2011-06-19T06:52:14Z 2173.2 2011-06-19T06:52:25Z 2173.68 2011-06-19T06:52:28Z 2174.16 2011-06-19T06:52:33Z 2174.64 2011-06-19T06:52:37Z 2175.12 2011-06-19T06:52:40Z 2175.12 2011-06-19T06:52:47Z 2176.08 2011-06-19T06:52:51Z 2177.04 2011-06-19T06:52:57Z 2177.52 2011-06-19T06:53:07Z 2178 2011-06-19T06:53:10Z 2179.93 2011-06-19T06:53:18Z 2179.93 2011-06-19T06:53:23Z 2180.41 2011-06-19T06:53:27Z 2181.85 2011-06-19T06:53:34Z 2182.33 2011-06-19T06:53:39Z 2183.29 2011-06-19T06:53:44Z 2183.77 2011-06-19T06:53:57Z 2184.25 2011-06-19T06:54:08Z 2183.77 2011-06-19T06:54:36Z 2185.21 2011-06-19T06:54:48Z 2186.66 2011-06-19T06:55:00Z 2188.1 2011-06-19T06:55:10Z 2190.02 2011-06-19T06:55:22Z 2191.46 2011-06-19T06:55:32Z 2192.9 2011-06-19T06:55:38Z 2192.9 2011-06-19T06:55:51Z 2193.87 2011-06-19T06:56:02Z 2194.83 2011-06-19T06:56:11Z 2197.71 2011-06-19T06:56:22Z 2198.19 2011-06-19T06:56:24Z 2198.67 2011-06-19T06:56:31Z 2200.11 2011-06-19T06:56:37Z 2200.59 2011-06-19T06:56:42Z 2201.08 2011-06-19T06:56:47Z 2202.52 2011-06-19T06:56:59Z 2202.52 2011-06-19T06:57:13Z 2203.48 2011-06-19T06:57:15Z 2204.44 2011-06-19T06:57:23Z 2205.4 2011-06-19T06:57:27Z 2205.88 2011-06-19T06:57:31Z 2206.36 2011-06-19T06:57:42Z 2207.32 2011-06-19T06:57:49Z 2207.32 2011-06-19T06:57:52Z 2209.25 2011-06-19T06:58:02Z 2208.77 2011-06-19T06:58:04Z 2209.25 2011-06-19T06:58:07Z 2209.73 2011-06-19T06:58:10Z 2211.17 2011-06-19T06:58:22Z 2211.17 2011-06-19T06:58:25Z 2212.13 2011-06-19T06:58:28Z 2212.61 2011-06-19T06:58:36Z 2213.09 2011-06-19T06:58:44Z 2214.05 2011-06-19T06:58:49Z 2215.01 2011-06-19T06:58:53Z 2216.46 2011-06-19T06:59:03Z 2216.94 2011-06-19T06:59:08Z 2217.42 2011-06-19T06:59:11Z 2217.9 2011-06-19T06:59:18Z 2218.38 2011-06-19T06:59:22Z 2218.86 2011-06-19T06:59:25Z 2219.34 2011-06-19T06:59:29Z 2219.82 2011-06-19T06:59:32Z 2220.78 2011-06-19T06:59:39Z 2221.26 2011-06-19T06:59:44Z 2222.22 2011-06-19T06:59:47Z 2222.71 2011-06-19T06:59:52Z 2223.67 2011-06-19T07:00:00Z 2223.67 2011-06-19T07:00:07Z 2224.63 2011-06-19T07:00:12Z 2225.59 2011-06-19T07:00:16Z 2226.07 2011-06-19T07:00:20Z 2227.03 2011-06-19T07:00:30Z 2227.03 2011-06-19T07:00:34Z 2227.51 2011-06-19T07:00:36Z 2228.47 2011-06-19T07:00:47Z 2229.92 2011-06-19T07:00:53Z 2231.36 2011-06-19T07:00:59Z 2233.76 2011-06-19T07:01:12Z 2235.68 2011-06-19T07:01:22Z 2237.61 2011-06-19T07:01:31Z 2238.09 2011-06-19T07:01:34Z 2239.53 2011-06-19T07:01:46Z 2241.45 2011-06-19T07:01:58Z 2241.93 2011-06-19T07:01:59Z 2243.85 2011-06-19T07:02:10Z 2244.82 2011-06-19T07:02:17Z 2246.26 2011-06-19T07:02:28Z 2249.14 2011-06-19T07:02:41Z 2251.06 2011-06-19T07:02:52Z 2252.03 2011-06-19T07:03:00Z 2253.47 2011-06-19T07:03:09Z 2255.39 2011-06-19T07:03:18Z 2257.31 2011-06-19T07:03:28Z 2258.75 2011-06-19T07:03:38Z 2259.72 2011-06-19T07:03:43Z 2261.16 2011-06-19T07:03:54Z 2263.56 2011-06-19T07:04:04Z 2264.52 2011-06-19T07:04:10Z 2265.96 2011-06-19T07:04:18Z 2266.93 2011-06-19T07:04:28Z 2269.33 2011-06-19T07:04:39Z 2269.81 2011-06-19T07:04:42Z 2270.77 2011-06-19T07:04:48Z 2270.29 2011-06-19T07:04:50Z 2271.25 2011-06-19T07:04:53Z 2273.17 2011-06-19T07:05:04Z 2274.14 2011-06-19T07:05:12Z 2276.54 2011-06-19T07:05:23Z 2276.54 2011-06-19T07:05:29Z 2277.98 2011-06-19T07:05:38Z 2279.42 2011-06-19T07:05:46Z 2280.87 2011-06-19T07:05:58Z 2283.27 2011-06-19T07:06:11Z 2282.79 2011-06-19T07:06:22Z 2283.27 2011-06-19T07:06:24Z 2283.75 2011-06-19T07:06:29Z 2285.67 2011-06-19T07:06:40Z 2286.15 2011-06-19T07:06:45Z 2287.11 2011-06-19T07:06:53Z 2288.56 2011-06-19T07:07:01Z 2289.52 2011-06-19T07:07:08Z 2290.48 2011-06-19T07:07:14Z 2292.88 2011-06-19T07:07:25Z 2294.8 2011-06-19T07:07:38Z 2297.69 2011-06-19T07:07:49Z 2299.61 2011-06-19T07:08:01Z 2300.57 2011-06-19T07:08:08Z 2302.49 2011-06-19T07:08:19Z 2302.49 2011-06-19T07:08:25Z 2305.38 2011-06-19T07:08:37Z 2305.38 2011-06-19T07:08:42Z 2307.3 2011-06-19T07:08:51Z 2308.74 2011-06-19T07:09:03Z 2307.78 2011-06-19T07:09:12Z 2308.26 2011-06-19T07:09:20Z 2311.15 2011-06-19T07:09:33Z 2313.07 2011-06-19T07:09:46Z 2315.47 2011-06-19T07:09:59Z 2317.4 2011-06-19T07:10:11Z 2317.4 2011-06-19T07:10:35Z 2320.28 2011-06-19T07:10:48Z 2322.2 2011-06-19T07:11:00Z 2324.61 2011-06-19T07:11:10Z 2325.09 2011-06-19T07:11:16Z 2327.01 2011-06-19T07:11:29Z 2327.49 2011-06-19T07:11:32Z 2329.41 2011-06-19T07:11:44Z 2330.37 2011-06-19T07:11:50Z 2332.78 2011-06-19T07:12:01Z 2333.74 2011-06-19T07:12:08Z 2335.66 2011-06-19T07:12:22Z 2337.1 2011-06-19T07:12:35Z 2337.58 2011-06-19T07:12:52Z 2338.06 2011-06-19T07:12:58Z 2340.47 2011-06-19T07:13:11Z 2341.43 2011-06-19T07:13:21Z 2341.91 2011-06-19T07:13:22Z 2344.31 2011-06-19T07:13:33Z 2346.23 2011-06-19T07:13:45Z 2348.64 2011-06-19T07:13:58Z 2349.12 2011-06-19T07:14:00Z 2351.04 2011-06-19T07:14:12Z 2352.96 2011-06-19T07:14:23Z 2353.44 2011-06-19T07:14:36Z 2353.44 2011-06-19T07:14:45Z 2354.41 2011-06-19T07:14:48Z 2355.37 2011-06-19T07:14:54Z 2356.33 2011-06-19T07:15:01Z 2359.21 2011-06-19T07:15:14Z 2359.21 2011-06-19T07:15:16Z 2361.14 2011-06-19T07:15:29Z 2361.14 2011-06-19T07:15:30Z 2361.62 2011-06-19T07:15:32Z 2363.06 2011-06-19T07:15:44Z 2362.58 2011-06-19T07:15:47Z 2363.54 2011-06-19T07:15:53Z 2364.02 2011-06-19T07:15:56Z 2364.98 2011-06-19T07:16:02Z 2364.98 2011-06-19T07:16:06Z 2364.98 2011-06-19T07:16:13Z 2365.94 2011-06-19T07:16:23Z 2366.9 2011-06-19T07:16:34Z 2367.38 2011-06-19T07:16:39Z 2370.27 2011-06-19T07:16:52Z 2371.71 2011-06-19T07:17:01Z 2373.63 2011-06-19T07:17:13Z 2374.59 2011-06-19T07:17:17Z 2376.04 2011-06-19T07:17:27Z 2377.48 2011-06-19T07:17:39Z 2377.48 2011-06-19T07:17:42Z 2378.44 2011-06-19T07:17:48Z 2379.88 2011-06-19T07:18:01Z 2380.36 2011-06-19T07:18:07Z 2381.8 2011-06-19T07:18:14Z 2383.25 2011-06-19T07:18:21Z 2383.73 2011-06-19T07:18:30Z 2384.69 2011-06-19T07:18:35Z 2386.61 2011-06-19T07:18:47Z 2386.61 2011-06-19T07:18:51Z 2388.05 2011-06-19T07:19:03Z 2389.97 2011-06-19T07:19:14Z 2389.97 2011-06-19T07:19:17Z 2390.46 2011-06-19T07:19:21Z 2391.42 2011-06-19T07:19:33Z 2390.46 2011-06-19T07:19:52Z 2391.42 2011-06-19T07:20:20Z 2391.9 2011-06-19T07:20:31Z 2392.38 2011-06-19T07:20:48Z 2393.34 2011-06-19T07:20:53Z 2393.82 2011-06-19T07:20:59Z 2394.3 2011-06-19T07:21:11Z 2394.3 2011-06-19T07:21:12Z 2395.74 2011-06-19T07:21:24Z 2396.7 2011-06-19T07:21:34Z 2397.67 2011-06-19T07:21:41Z 2398.15 2011-06-19T07:21:46Z 2398.63 2011-06-19T07:21:53Z 2399.59 2011-06-19T07:21:57Z 2401.03 2011-06-19T07:22:05Z 2400.55 2011-06-19T07:22:10Z 2401.51 2011-06-19T07:22:18Z 2401.99 2011-06-19T07:22:22Z 2402.95 2011-06-19T07:22:36Z 2402.95 2011-06-19T07:22:38Z 2403.43 2011-06-19T07:22:44Z 2404.39 2011-06-19T07:22:50Z 2406.32 2011-06-19T07:23:04Z 2408.24 2011-06-19T07:23:16Z 2408.24 2011-06-19T07:23:17Z 2408.24 2011-06-19T07:23:27Z 2409.2 2011-06-19T07:23:39Z 2410.64 2011-06-19T07:23:51Z 2410.64 2011-06-19T07:23:53Z 2411.6 2011-06-19T07:24:06Z 2413.05 2011-06-19T07:24:15Z 2413.05 2011-06-19T07:24:18Z 2412.09 2011-06-19T07:24:25Z 2412.57 2011-06-19T07:24:34Z 2412.57 2011-06-19T07:24:40Z 2413.05 2011-06-19T07:24:49Z 2413.05 2011-06-19T07:24:57Z 2414.01 2011-06-19T07:25:10Z 2414.49 2011-06-19T07:25:13Z 2414.01 2011-06-19T07:25:24Z 2414.01 2011-06-19T07:25:26Z 2414.49 2011-06-19T07:25:30Z 2415.45 2011-06-19T07:25:42Z 2415.45 2011-06-19T07:25:48Z 2416.89 2011-06-19T07:26:01Z 2416.89 2011-06-19T07:26:02Z 2417.37 2011-06-19T07:26:05Z 2417.37 2011-06-19T07:26:07Z 2417.85 2011-06-19T07:26:18Z 2417.85 2011-06-19T07:26:27Z 2418.33 2011-06-19T07:26:30Z 2418.81 2011-06-19T07:26:37Z 2419.3 2011-06-19T07:26:41Z 2419.78 2011-06-19T07:26:50Z 2420.26 2011-06-19T07:27:01Z 2420.26 2011-06-19T07:27:07Z 2421.22 2011-06-19T07:27:11Z 2421.22 2011-06-19T07:27:15Z 2422.18 2011-06-19T07:27:25Z 2422.66 2011-06-19T07:27:35Z 2422.66 2011-06-19T07:27:48Z 2423.62 2011-06-19T07:27:54Z 2423.62 2011-06-19T07:27:58Z 2424.1 2011-06-19T07:28:05Z 2424.1 2011-06-19T07:28:08Z 2424.1 2011-06-19T07:28:12Z 2424.58 2011-06-19T07:28:15Z 2425.06 2011-06-19T07:28:17Z 2425.06 2011-06-19T07:28:24Z 2425.54 2011-06-19T07:28:27Z 2425.54 2011-06-19T07:28:29Z 2426.02 2011-06-19T07:28:36Z 2425.54 2011-06-19T07:28:38Z 2426.99 2011-06-19T07:28:50Z 2427.47 2011-06-19T07:28:57Z 2427.47 2011-06-19T07:29:01Z 2428.43 2011-06-19T07:29:09Z 2428.91 2011-06-19T07:29:17Z 2429.39 2011-06-19T07:29:21Z 2429.39 2011-06-19T07:29:24Z 2429.87 2011-06-19T07:29:27Z 2430.35 2011-06-19T07:29:35Z 2430.35 2011-06-19T07:29:45Z 2430.35 2011-06-19T07:29:48Z 2430.35 2011-06-19T07:29:52Z 2430.83 2011-06-19T07:29:55Z 2431.31 2011-06-19T07:29:59Z 2431.79 2011-06-19T07:30:06Z 2432.27 2011-06-19T07:30:13Z 2432.27 2011-06-19T07:30:17Z 2432.75 2011-06-19T07:30:20Z 2433.23 2011-06-19T07:30:24Z 2433.71 2011-06-19T07:30:28Z 2434.68 2011-06-19T07:30:32Z 2435.16 2011-06-19T07:30:37Z 2437.08 2011-06-19T07:30:48Z 2439 2011-06-19T07:31:01Z 2440.92 2011-06-19T07:31:13Z 2443.33 2011-06-19T07:31:26Z 2444.77 2011-06-19T07:31:38Z 2445.73 2011-06-19T07:31:47Z 2447.17 2011-06-19T07:31:58Z 2448.62 2011-06-19T07:32:06Z 2450.54 2011-06-19T07:32:20Z 2452.46 2011-06-19T07:32:31Z 2454.38 2011-06-19T07:32:43Z 2455.82 2011-06-19T07:32:58Z 2457.75 2011-06-19T07:33:08Z 2458.71 2011-06-19T07:33:21Z 2460.63 2011-06-19T07:33:32Z 2462.07 2011-06-19T07:33:45Z 2463.52 2011-06-19T07:33:55Z 2465.44 2011-06-19T07:34:09Z 2466.88 2011-06-19T07:34:22Z 2468.32 2011-06-19T07:34:37Z 2469.28 2011-06-19T07:34:50Z 2471.21 2011-06-19T07:35:02Z 2472.65 2011-06-19T07:35:11Z 2475.05 2011-06-19T07:35:25Z 2477.45 2011-06-19T07:35:38Z 2478.9 2011-06-19T07:35:51Z 2482.26 2011-06-19T07:36:07Z 2483.7 2011-06-19T07:36:18Z 2485.63 2011-06-19T07:36:30Z 2487.55 2011-06-19T07:36:43Z 2489.47 2011-06-19T07:36:54Z 2491.39 2011-06-19T07:37:05Z 2493.8 2011-06-19T07:37:16Z 2493.32 2011-06-19T07:37:18Z 2495.24 2011-06-19T07:37:29Z 2495.72 2011-06-19T07:37:43Z 2496.2 2011-06-19T07:38:09Z 2496.68 2011-06-19T07:38:25Z 2497.16 2011-06-19T07:38:28Z 2499.57 2011-06-19T07:38:38Z 2500.05 2011-06-19T07:38:47Z 2502.45 2011-06-19T07:39:00Z 2503.41 2011-06-19T07:39:30Z 2504.37 2011-06-19T07:39:40Z 2505.81 2011-06-19T07:39:51Z 2506.77 2011-06-19T07:39:57Z 2507.26 2011-06-19T07:40:04Z 2509.18 2011-06-19T07:40:12Z 2511.58 2011-06-19T07:40:23Z 2512.54 2011-06-19T07:40:34Z 2514.47 2011-06-19T07:40:46Z 2516.39 2011-06-19T07:40:59Z 2516.39 2011-06-19T07:41:17Z 2516.39 2011-06-19T07:41:22Z 2518.79 2011-06-19T07:41:35Z 2519.75 2011-06-19T07:41:44Z 2522.16 2011-06-19T07:41:57Z 2523.6 2011-06-19T07:42:08Z 2526 2011-06-19T07:42:20Z 2526.48 2011-06-19T07:42:33Z 2525.52 2011-06-19T07:42:46Z 2525.52 2011-06-19T07:42:57Z 2523.12 2011-06-19T07:43:09Z 2520.71 2011-06-19T07:43:21Z 2519.75 2011-06-19T07:43:33Z 2519.27 2011-06-19T07:43:37Z 2519.27 2011-06-19T07:43:42Z 2519.27 2011-06-19T07:43:57Z 2518.79 2011-06-19T07:44:14Z 2518.79 2011-06-19T07:44:17Z 2518.79 2011-06-19T07:44:31Z 2517.83 2011-06-19T07:44:46Z 2517.83 2011-06-19T07:44:51Z 2517.35 2011-06-19T07:44:57Z 2517.83 2011-06-19T07:45:02Z 2517.35 2011-06-19T07:45:08Z 2515.91 2011-06-19T07:45:21Z 2515.43 2011-06-19T07:45:27Z 2514.95 2011-06-19T07:45:30Z 2514.47 2011-06-19T07:45:32Z 2514.47 2011-06-19T07:45:39Z 2512.54 2011-06-19T07:45:53Z 2511.1 2011-06-19T07:46:06Z 2511.1 2011-06-19T07:46:07Z 2508.7 2011-06-19T07:46:21Z 2506.29 2011-06-19T07:46:33Z 2504.85 2011-06-19T07:46:43Z 2502.45 2011-06-19T07:46:55Z 2500.53 2011-06-19T07:47:08Z 2499.57 2011-06-19T07:47:15Z 2499.57 2011-06-19T07:47:18Z 2498.6 2011-06-19T07:47:24Z 2499.08 2011-06-19T07:47:28Z 2498.6 2011-06-19T07:47:32Z 2498.6 2011-06-19T07:47:43Z 2496.68 2011-06-19T07:47:54Z 2494.76 2011-06-19T07:48:06Z 2494.28 2011-06-19T07:48:09Z 2492.84 2011-06-19T07:48:20Z 2491.87 2011-06-19T07:48:25Z 2490.91 2011-06-19T07:48:30Z 2491.39 2011-06-19T07:48:33Z 2491.39 2011-06-19T07:48:37Z 2491.87 2011-06-19T07:48:40Z 2492.36 2011-06-19T07:48:46Z 2492.84 2011-06-19T07:48:55Z 2493.32 2011-06-19T07:49:04Z 2492.84 2011-06-19T07:49:14Z 2493.32 2011-06-19T07:49:18Z 2493.8 2011-06-19T07:49:24Z 2493.32 2011-06-19T07:49:36Z 2492.84 2011-06-19T07:49:48Z 2492.84 2011-06-19T07:49:53Z 2492.84 2011-06-19T07:50:00Z 2493.32 2011-06-19T07:50:14Z 2493.32 2011-06-19T07:50:32Z 2493.32 2011-06-19T07:50:37Z 2495.24 2011-06-19T07:50:45Z 2496.2 2011-06-19T07:50:50Z 2496.68 2011-06-19T07:50:53Z 2497.16 2011-06-19T07:51:03Z 2498.12 2011-06-19T07:51:07Z 2498.12 2011-06-19T07:51:12Z 2499.08 2011-06-19T07:51:21Z 2499.08 2011-06-19T07:51:25Z 2499.08 2011-06-19T07:51:29Z 2499.57 2011-06-19T07:51:33Z 2500.05 2011-06-19T07:51:39Z 2501.49 2011-06-19T07:51:48Z 2502.93 2011-06-19T07:51:59Z 2503.89 2011-06-19T07:52:05Z 2505.81 2011-06-19T07:52:18Z 2508.7 2011-06-19T07:52:31Z 2508.22 2011-06-19T07:52:32Z 2510.62 2011-06-19T07:52:45Z 2512.54 2011-06-19T07:52:56Z 2514.95 2011-06-19T07:53:09Z 2516.87 2011-06-19T07:53:22Z 2518.79 2011-06-19T07:53:35Z 2520.71 2011-06-19T07:53:47Z 2522.64 2011-06-19T07:53:59Z 2522.64 2011-06-19T07:54:00Z 2524.56 2011-06-19T07:54:08Z 2526.96 2011-06-19T07:54:19Z 2527.44 2011-06-19T07:54:23Z 2527.44 2011-06-19T07:54:25Z 2530.33 2011-06-19T07:54:38Z 2530.81 2011-06-19T07:54:46Z 2531.77 2011-06-19T07:54:50Z 2533.69 2011-06-19T07:55:03Z 2536.1 2011-06-19T07:55:16Z 2537.54 2011-06-19T07:55:28Z 2538.02 2011-06-19T07:55:29Z 2538.98 2011-06-19T07:55:35Z 2540.9 2011-06-19T07:55:49Z 2543.31 2011-06-19T07:56:01Z 2544.27 2011-06-19T07:56:12Z 2547.15 2011-06-19T07:56:26Z 2549.07 2011-06-19T07:56:39Z 2551 2011-06-19T07:56:53Z 2553.4 2011-06-19T07:57:06Z 2555.32 2011-06-19T07:57:16Z 2557.24 2011-06-19T07:57:27Z 2558.69 2011-06-19T07:57:42Z 2559.65 2011-06-19T07:57:53Z 2561.57 2011-06-19T07:58:06Z 2563.49 2011-06-19T07:58:16Z 2565.42 2011-06-19T07:58:29Z 2567.34 2011-06-19T07:58:42Z 2569.26 2011-06-19T07:58:55Z 2569.26 2011-06-19T07:58:56Z 2570.7 2011-06-19T07:59:06Z 2570.7 2011-06-19T07:59:12Z 2571.18 2011-06-19T07:59:16Z 2573.59 2011-06-19T07:59:28Z 2575.03 2011-06-19T07:59:33Z 2575.99 2011-06-19T07:59:45Z 2577.91 2011-06-19T07:59:57Z 2579.84 2011-06-19T08:00:08Z 2582.24 2011-06-19T08:00:18Z 2585.12 2011-06-19T08:00:32Z 2586.08 2011-06-19T08:00:47Z 2588.49 2011-06-19T08:00:59Z 2589.45 2011-06-19T08:01:08Z 2590.41 2011-06-19T08:01:20Z 2589.93 2011-06-19T08:01:48Z 2590.41 2011-06-19T08:01:58Z 2590.89 2011-06-19T08:02:19Z 2590.89 2011-06-19T08:02:34Z 2590.89 2011-06-19T08:02:36Z 2591.85 2011-06-19T08:02:49Z 2590.89 2011-06-19T08:02:58Z 2590.89 2011-06-19T08:03:10Z 2591.85 2011-06-19T08:03:25Z 2591.37 2011-06-19T08:03:28Z 2592.33 2011-06-19T08:03:37Z 2592.33 2011-06-19T08:03:50Z 2592.81 2011-06-19T08:04:03Z 2592.81 2011-06-19T08:04:05Z 2593.29 2011-06-19T08:04:20Z 2594.25 2011-06-19T08:04:32Z 2594.25 2011-06-19T08:04:37Z 2595.22 2011-06-19T08:04:48Z 2597.62 2011-06-19T08:05:01Z 2599.06 2011-06-19T08:05:13Z 2601.95 2011-06-19T08:05:24Z 2601.95 2011-06-19T08:05:26Z 2603.87 2011-06-19T08:05:36Z 2603.87 2011-06-19T08:05:42Z 2606.27 2011-06-19T08:05:55Z 2607.71 2011-06-19T08:06:04Z 2610.12 2011-06-19T08:06:17Z 2610.12 2011-06-19T08:06:18Z 2611.56 2011-06-19T08:06:30Z 2611.56 2011-06-19T08:06:32Z 2611.08 2011-06-19T08:06:35Z 2612.52 2011-06-19T08:06:46Z 2614.92 2011-06-19T08:06:58Z 2615.4 2011-06-19T08:07:06Z 2616.37 2011-06-19T08:07:14Z 2617.33 2011-06-19T08:07:27Z 2617.33 2011-06-19T08:07:28Z 2618.77 2011-06-19T08:07:40Z 2618.77 2011-06-19T08:07:43Z 2620.21 2011-06-19T08:07:54Z 2620.69 2011-06-19T08:07:57Z 2621.65 2011-06-19T08:08:05Z 2623.09 2011-06-19T08:08:15Z 2624.54 2011-06-19T08:08:26Z 2626.46 2011-06-19T08:08:39Z 2628.38 2011-06-19T08:08:45Z 2629.34 2011-06-19T08:08:55Z 2629.82 2011-06-19T08:08:57Z 2630.3 2011-06-19T08:09:06Z 2630.79 2011-06-19T08:09:08Z 2632.71 2011-06-19T08:09:22Z 2635.11 2011-06-19T08:09:33Z 2636.07 2011-06-19T08:09:46Z 2637.51 2011-06-19T08:09:52Z 2638.96 2011-06-19T08:10:05Z 2640.4 2011-06-19T08:10:19Z 2640.88 2011-06-19T08:10:32Z 2642.8 2011-06-19T08:10:48Z 2643.28 2011-06-19T08:10:56Z 2643.28 2011-06-19T08:11:12Z 2642.8 2011-06-19T08:11:15Z 2643.76 2011-06-19T08:11:30Z 2642.8 2011-06-19T08:11:36Z 2643.28 2011-06-19T08:11:44Z 2642.32 2011-06-19T08:11:47Z 2642.32 2011-06-19T08:11:53Z 2642.8 2011-06-19T08:11:56Z 2642.8 2011-06-19T08:12:01Z 2643.28 2011-06-19T08:12:12Z 2644.24 2011-06-19T08:12:23Z 2646.65 2011-06-19T08:12:36Z 2647.61 2011-06-19T08:12:45Z 2649.05 2011-06-19T08:12:57Z 2649.53 2011-06-19T08:12:59Z 2650.97 2011-06-19T08:13:12Z 2650.97 2011-06-19T08:13:15Z 2651.93 2011-06-19T08:13:23Z 2651.93 2011-06-19T08:13:26Z 2652.9 2011-06-19T08:13:34Z 2653.86 2011-06-19T08:13:39Z 2654.82 2011-06-19T08:13:52Z 2656.26 2011-06-19T08:13:59Z 2658.18 2011-06-19T08:14:11Z 2659.14 2011-06-19T08:14:17Z 2660.11 2011-06-19T08:14:24Z 2660.59 2011-06-19T08:14:31Z 2661.55 2011-06-19T08:14:43Z 2662.99 2011-06-19T08:14:54Z 2663.47 2011-06-19T08:15:04Z 2664.43 2011-06-19T08:15:15Z 2664.43 2011-06-19T08:15:17Z 2665.87 2011-06-19T08:15:28Z 2665.87 2011-06-19T08:15:29Z 2667.8 2011-06-19T08:15:40Z 2669.24 2011-06-19T08:15:52Z 2669.72 2011-06-19T08:15:58Z 2670.2 2011-06-19T08:16:03Z 2671.16 2011-06-19T08:16:10Z 2673.08 2011-06-19T08:16:16Z 2672.6 2011-06-19T08:16:20Z 2674.52 2011-06-19T08:16:35Z 2674.52 2011-06-19T08:16:40Z 2676.45 2011-06-19T08:16:50Z 2676.93 2011-06-19T08:16:53Z 2678.37 2011-06-19T08:17:03Z 2679.33 2011-06-19T08:17:15Z 2679.81 2011-06-19T08:17:25Z 2680.77 2011-06-19T08:17:31Z 2681.25 2011-06-19T08:17:35Z 2682.7 2011-06-19T08:17:47Z 2684.14 2011-06-19T08:17:59Z 2685.58 2011-06-19T08:18:09Z 2686.06 2011-06-19T08:18:12Z 2686.54 2011-06-19T08:18:18Z 2687.02 2011-06-19T08:18:30Z 2687.98 2011-06-19T08:18:40Z 2689.91 2011-06-19T08:18:52Z 2692.31 2011-06-19T08:19:05Z 2693.75 2011-06-19T08:19:17Z 2696.15 2011-06-19T08:19:31Z 2697.12 2011-06-19T08:19:43Z 2698.08 2011-06-19T08:19:48Z 2699.52 2011-06-19T08:19:58Z 2701.92 2011-06-19T08:20:09Z 2703.36 2011-06-19T08:20:19Z 2705.77 2011-06-19T08:20:31Z 2705.77 2011-06-19T08:20:34Z 2706.25 2011-06-19T08:20:50Z 2706.73 2011-06-19T08:21:07Z 2707.69 2011-06-19T08:21:18Z 2708.65 2011-06-19T08:21:29Z 2708.17 2011-06-19T08:21:44Z 2709.61 2011-06-19T08:22:00Z 2710.09 2011-06-19T08:22:07Z 2710.09 2011-06-19T08:22:14Z 2710.57 2011-06-19T08:22:22Z 2711.06 2011-06-19T08:22:27Z 2710.57 2011-06-19T08:22:40Z 2711.06 2011-06-19T08:22:44Z 2711.54 2011-06-19T08:22:57Z 2712.5 2011-06-19T08:23:11Z 2712.02 2011-06-19T08:23:44Z 2712.5 2011-06-19T08:23:47Z 2713.46 2011-06-19T08:23:57Z 2713.94 2011-06-19T08:24:02Z 2714.9 2011-06-19T08:24:17Z 2715.86 2011-06-19T08:24:20Z 2715.86 2011-06-19T08:24:26Z 2716.34 2011-06-19T08:24:34Z 2717.78 2011-06-19T08:24:43Z 2718.27 2011-06-19T08:24:46Z 2720.19 2011-06-19T08:24:59Z 2719.71 2011-06-19T08:25:00Z 2722.11 2011-06-19T08:25:12Z 2722.59 2011-06-19T08:25:15Z 2722.59 2011-06-19T08:25:18Z 2724.03 2011-06-19T08:25:29Z 2726.44 2011-06-19T08:25:42Z 2727.4 2011-06-19T08:25:55Z 2728.84 2011-06-19T08:26:05Z 2731.24 2011-06-19T08:26:19Z 2732.68 2011-06-19T08:26:33Z 2734.61 2011-06-19T08:26:46Z 2736.05 2011-06-19T08:26:58Z 2737.49 2011-06-19T08:27:11Z 2739.41 2011-06-19T08:27:22Z 2740.86 2011-06-19T08:27:32Z 2741.82 2011-06-19T08:27:43Z 2743.74 2011-06-19T08:27:56Z 2746.62 2011-06-19T08:28:08Z 2746.62 2011-06-19T08:28:19Z 2748.07 2011-06-19T08:28:23Z 2748.07 2011-06-19T08:28:37Z 2749.51 2011-06-19T08:28:42Z 2748.55 2011-06-19T08:28:52Z 2750.47 2011-06-19T08:29:06Z 2753.35 2011-06-19T08:29:21Z 2755.28 2011-06-19T08:29:37Z 2757.68 2011-06-19T08:29:49Z 2758.64 2011-06-19T08:30:02Z 2760.56 2011-06-19T08:30:16Z 2762.97 2011-06-19T08:30:25Z 2763.93 2011-06-19T08:30:31Z 2763.93 2011-06-19T08:30:44Z 2766.33 2011-06-19T08:30:58Z 2768.25 2011-06-19T08:31:10Z 2769.21 2011-06-19T08:31:21Z 2770.18 2011-06-19T08:31:33Z 2773.54 2011-06-19T08:31:41Z 2774.02 2011-06-19T08:31:53Z 2775.46 2011-06-19T08:32:05Z 2777.39 2011-06-19T08:32:16Z 2779.79 2011-06-19T08:32:29Z 2781.23 2011-06-19T08:32:43Z 2783.15 2011-06-19T08:32:57Z 2786.04 2011-06-19T08:33:12Z 2787.48 2011-06-19T08:33:27Z 2790.36 2011-06-19T08:33:44Z 2791.33 2011-06-19T08:33:56Z 2792.29 2011-06-19T08:34:07Z 2794.21 2011-06-19T08:34:12Z 2795.65 2011-06-19T08:34:26Z 2797.09 2011-06-19T08:34:38Z 2799.02 2011-06-19T08:34:49Z 2800.94 2011-06-19T08:35:01Z 2802.38 2011-06-19T08:35:15Z 2804.78 2011-06-19T08:35:27Z 2807.19 2011-06-19T08:35:40Z 2807.67 2011-06-19T08:35:53Z 2808.15 2011-06-19T08:36:05Z 2809.11 2011-06-19T08:36:07Z 2809.59 2011-06-19T08:36:19Z 2809.59 2011-06-19T08:36:30Z 2812.96 2011-06-19T08:36:39Z 2813.92 2011-06-19T08:36:49Z 2814.88 2011-06-19T08:37:02Z 2817.28 2011-06-19T08:37:10Z 2815.84 2011-06-19T08:37:14Z 2816.32 2011-06-19T08:37:27Z 2816.32 2011-06-19T08:37:42Z 2818.24 2011-06-19T08:37:53Z 2817.28 2011-06-19T08:38:03Z 2818.72 2011-06-19T08:38:12Z 2817.28 2011-06-19T08:38:15Z 2816.8 2011-06-19T08:38:26Z 2817.28 2011-06-19T08:38:42Z 2817.28 2011-06-19T08:38:43Z 2816.32 2011-06-19T08:39:01Z 2817.76 2011-06-19T08:39:14Z 2817.28 2011-06-19T08:39:37Z 2816.8 2011-06-19T08:39:48Z 2817.76 2011-06-19T08:40:01Z 2817.28 2011-06-19T08:40:29Z 2816.8 2011-06-19T08:40:52Z 2816.8 2011-06-19T08:41:15Z 2816.8 2011-06-19T08:41:28Z 2815.84 2011-06-19T08:41:43Z 2815.84 2011-06-19T08:42:07Z 2817.28 2011-06-19T08:42:27Z 2817.28 2011-06-19T08:42:50Z 2817.76 2011-06-19T08:43:10Z 2817.28 2011-06-19T08:43:27Z 2817.76 2011-06-19T08:43:43Z 2818.24 2011-06-19T08:44:00Z 2817.76 2011-06-19T08:44:23Z 2817.28 2011-06-19T08:44:30Z 2818.24 2011-06-19T08:44:54Z 2818.72 2011-06-19T08:45:23Z 2817.76 2011-06-19T08:45:40Z 2818.72 2011-06-19T08:45:55Z 2819.2 2011-06-19T08:46:08Z 2817.76 2011-06-19T08:46:35Z 2818.24 2011-06-19T08:46:49Z 2817.76 2011-06-19T08:47:17Z 2818.24 2011-06-19T08:47:40Z 2818.72 2011-06-19T08:47:50Z 2815.36 2011-06-19T08:47:58Z 2819.2 2011-06-19T08:47:59Z 2818.24 2011-06-19T08:48:21Z 2818.24 2011-06-19T08:48:31Z 2817.76 2011-06-19T08:48:47Z 2817.76 2011-06-19T08:49:01Z 2818.24 2011-06-19T08:49:15Z 2818.24 2011-06-19T08:49:43Z 2818.72 2011-06-19T08:50:01Z 2819.2 2011-06-19T08:50:20Z 2819.68 2011-06-19T08:50:45Z 2818.72 2011-06-19T08:51:03Z 2821.61 2011-06-19T08:51:12Z 2820.16 2011-06-19T08:51:13Z 2816.8 2011-06-19T08:51:16Z 2820.16 2011-06-19T08:51:17Z 2823.53 2011-06-19T08:51:23Z 2816.8 2011-06-19T08:51:24Z 2820.16 2011-06-19T08:51:27Z 2816.32 2011-06-19T08:51:32Z 2819.68 2011-06-19T08:51:34Z 2815.84 2011-06-19T08:51:39Z 2819.68 2011-06-19T08:51:40Z 2818.72 2011-06-19T08:52:07Z 2818.24 2011-06-19T08:52:29Z 2819.2 2011-06-19T08:52:55Z 2819.2 2011-06-19T08:53:19Z 2819.2 2011-06-19T08:53:39Z 2819.2 2011-06-19T08:54:05Z 2819.68 2011-06-19T08:54:19Z 2819.68 2011-06-19T08:54:38Z 2820.16 2011-06-19T08:54:51Z 2816.8 2011-06-19T08:54:55Z 2819.68 2011-06-19T08:54:57Z 2818.72 2011-06-19T08:55:03Z 2819.2 2011-06-19T08:55:25Z 2820.65 2011-06-19T08:55:28Z 2819.2 2011-06-19T08:55:30Z 2819.2 2011-06-19T08:55:53Z 2818.72 2011-06-19T08:56:21Z 2820.16 2011-06-19T08:56:44Z 2820.16 2011-06-19T08:57:19Z 2819.68 2011-06-19T08:57:25Z 2820.16 2011-06-19T08:57:52Z 2821.13 2011-06-19T08:58:16Z 2820.65 2011-06-19T08:58:46Z 2820.16 2011-06-19T08:59:09Z 2821.13 2011-06-19T08:59:38Z 2820.65 2011-06-19T09:00:05Z 2820.65 2011-06-19T09:00:26Z 2821.13 2011-06-19T09:00:46Z 2820.65 2011-06-19T09:01:10Z 2821.61 2011-06-19T09:01:39Z 2822.09 2011-06-19T09:02:14Z 2822.09 2011-06-19T09:02:39Z 2822.57 2011-06-19T09:02:46Z 2822.09 2011-06-19T09:02:57Z 2822.09 2011-06-19T09:03:20Z 2821.61 2011-06-19T09:03:43Z 2821.13 2011-06-19T09:04:02Z 2820.65 2011-06-19T09:04:24Z 2821.13 2011-06-19T09:04:46Z 2820.65 2011-06-19T09:05:13Z 2822.09 2011-06-19T09:05:38Z 2821.13 2011-06-19T09:06:07Z 2822.57 2011-06-19T09:06:34Z 2823.53 2011-06-19T09:06:50Z 2823.05 2011-06-19T09:07:15Z 2822.57 2011-06-19T09:07:48Z 2821.61 2011-06-19T09:08:17Z 2823.05 2011-06-19T09:08:30Z 2823.53 2011-06-19T09:08:56Z 2823.53 2011-06-19T09:09:17Z 2824.49 2011-06-19T09:09:39Z 2824.49 2011-06-19T09:10:08Z 2825.45 2011-06-19T09:10:31Z 2824.01 2011-06-19T09:10:54Z 2823.53 2011-06-19T09:11:07Z 2824.49 2011-06-19T09:11:21Z 2823.05 2011-06-19T09:11:39Z 2823.53 2011-06-19T09:12:03Z 2823.53 2011-06-19T09:12:23Z 2823.05 2011-06-19T09:12:47Z 2824.01 2011-06-19T09:13:18Z 2824.49 2011-06-19T09:13:44Z 2824.49 2011-06-19T09:14:07Z 2824.49 2011-06-19T09:14:31Z 2824.01 2011-06-19T09:14:58Z 2824.01 2011-06-19T09:15:22Z 2824.01 2011-06-19T09:15:53Z 2824.01 2011-06-19T09:16:10Z 2823.53 2011-06-19T09:16:25Z 2823.53 2011-06-19T09:17:03Z 2824.01 2011-06-19T09:17:24Z 2824.01 2011-06-19T09:18:03Z 2824.49 2011-06-19T09:18:41Z 2823.53 2011-06-19T09:19:18Z 2824.49 2011-06-19T09:19:58Z 2825.93 2011-06-19T09:20:36Z 2825.45 2011-06-19T09:21:11Z 2824.97 2011-06-19T09:21:51Z 2824.97 2011-06-19T09:22:30Z 2825.93 2011-06-19T09:22:46Z 2825.93 2011-06-19T09:23:23Z 2824.97 2011-06-19T09:23:58Z 2824.97 2011-06-19T09:24:30Z 2825.45 2011-06-19T09:25:09Z 2825.45 2011-06-19T09:25:47Z 2826.41 2011-06-19T09:26:23Z 2825.93 2011-06-19T09:26:55Z 2826.89 2011-06-19T09:27:32Z 2826.41 2011-06-19T09:28:10Z 2826.89 2011-06-19T09:28:47Z 2826.41 2011-06-19T09:29:23Z 2825.93 2011-06-19T09:30:01Z 2825.93 2011-06-19T09:30:34Z 2827.37 2011-06-19T09:30:45Z 2825.93 2011-06-19T09:31:23Z 2826.41 2011-06-19T09:31:59Z 2827.85 2011-06-19T09:32:08Z 2826.41 2011-06-19T09:32:44Z 2827.37 2011-06-19T09:33:22Z 2826.89 2011-06-19T09:34:04Z 2826.41 2011-06-19T09:34:41Z 2827.37 2011-06-19T09:35:24Z 2828.34 2011-06-19T09:36:00Z 2826.89 2011-06-19T09:36:41Z 2827.37 2011-06-19T09:37:14Z 2827.37 2011-06-19T09:37:51Z 2827.85 2011-06-19T09:37:55Z 2827.37 2011-06-19T09:38:33Z 2827.37 2011-06-19T09:39:16Z 2827.85 2011-06-19T09:39:53Z 2827.37 2011-06-19T09:40:31Z 2827.85 2011-06-19T09:41:12Z 2827.37 2011-06-19T09:41:47Z 2827.37 2011-06-19T09:42:24Z 2826.89 2011-06-19T09:42:36Z 2826.89 2011-06-19T09:42:49Z 2827.85 2011-06-19T09:43:02Z 2827.37 2011-06-19T09:43:20Z 2827.37 2011-06-19T09:43:38Z 2827.37 2011-06-19T09:43:55Z 2826.41 2011-06-19T09:44:16Z 2827.37 2011-06-19T09:44:32Z 2827.37 2011-06-19T09:44:53Z 2826.89 2011-06-19T09:45:12Z 2826.89 2011-06-19T09:45:28Z 2826.89 2011-06-19T09:45:48Z 2827.37 2011-06-19T09:46:03Z 2827.37 2011-06-19T09:46:19Z 2828.82 2011-06-19T09:46:33Z 2827.85 2011-06-19T09:46:47Z 2828.34 2011-06-19T09:46:57Z 2827.37 2011-06-19T09:47:13Z 2827.85 2011-06-19T09:47:44Z 2827.37 2011-06-19T09:48:04Z 2825.93 2011-06-19T09:48:15Z 2824.97 2011-06-19T09:48:28Z 2824.49 2011-06-19T09:48:54Z 2823.53 2011-06-19T09:49:17Z 2824.01 2011-06-19T09:49:32Z 2824.01 2011-06-19T09:49:55Z 2823.53 2011-06-19T09:50:11Z 2823.05 2011-06-19T09:50:20Z 2821.61 2011-06-19T09:50:33Z 2820.65 2011-06-19T09:50:38Z 2821.61 2011-06-19T09:50:49Z 2822.09 2011-06-19T09:50:57Z 2823.53 2011-06-19T09:51:09Z 2824.01 2011-06-19T09:51:18Z 2823.53 2011-06-19T09:51:26Z 2822.09 2011-06-19T09:51:38Z 2823.53 2011-06-19T09:52:07Z 2823.05 2011-06-19T09:52:31Z 2822.09 2011-06-19T09:52:57Z 2822.09 2011-06-19T09:53:08Z 2819.68 2011-06-19T09:53:22Z 2819.2 2011-06-19T09:53:25Z 2818.24 2011-06-19T09:53:34Z 2816.32 2011-06-19T09:53:48Z 2813.44 2011-06-19T09:54:04Z 2811.51 2011-06-19T09:54:14Z 2811.99 2011-06-19T09:54:23Z 2811.03 2011-06-19T09:54:26Z 2807.67 2011-06-19T09:54:34Z 2807.67 2011-06-19T09:54:37Z 2807.67 2011-06-19T09:54:39Z 2808.15 2011-06-19T09:54:44Z 2810.55 2011-06-19T09:54:55Z 2811.03 2011-06-19T09:55:07Z 2811.51 2011-06-19T09:55:19Z 2812.96 2011-06-19T09:55:31Z 2811.51 2011-06-19T09:55:40Z 2811.99 2011-06-19T09:55:52Z 2814.4 2011-06-19T09:56:06Z 2814.88 2011-06-19T09:56:17Z 2817.28 2011-06-19T09:56:24Z 2817.76 2011-06-19T09:56:32Z 2820.16 2011-06-19T09:56:38Z 2821.61 2011-06-19T09:56:50Z 2824.01 2011-06-19T09:57:05Z 2824.49 2011-06-19T09:57:18Z 2824.49 2011-06-19T09:57:38Z 2824.49 2011-06-19T09:57:52Z 2824.01 2011-06-19T09:58:04Z 2824.49 2011-06-19T09:58:19Z 2822.57 2011-06-19T09:58:33Z 2821.61 2011-06-19T09:58:35Z 2823.05 2011-06-19T09:58:46Z 2820.65 2011-06-19T09:58:48Z 2819.2 2011-06-19T09:58:56Z 2817.76 2011-06-19T09:59:07Z 2814.88 2011-06-19T09:59:22Z 2812.47 2011-06-19T09:59:34Z 2811.03 2011-06-19T09:59:35Z 2810.07 2011-06-19T09:59:39Z 2809.11 2011-06-19T09:59:45Z 2808.63 2011-06-19T09:59:48Z 2808.15 2011-06-19T09:59:50Z 2807.67 2011-06-19T10:00:01Z 2808.15 2011-06-19T10:00:27Z 2808.15 2011-06-19T10:00:48Z 2808.15 2011-06-19T10:00:55Z 2805.26 2011-06-19T10:01:09Z 2805.75 2011-06-19T10:01:13Z 2803.34 2011-06-19T10:01:20Z 2802.38 2011-06-19T10:01:31Z 2800.46 2011-06-19T10:01:36Z 2799.5 2011-06-19T10:01:42Z 2799.02 2011-06-19T10:01:44Z 2797.57 2011-06-19T10:01:57Z 2797.09 2011-06-19T10:01:59Z 2795.17 2011-06-19T10:02:11Z 2792.77 2011-06-19T10:02:23Z 2790.84 2011-06-19T10:02:35Z 2788.44 2011-06-19T10:02:50Z 2785.56 2011-06-19T10:03:01Z 2783.63 2011-06-19T10:03:10Z 2780.27 2011-06-19T10:03:23Z 2777.39 2011-06-19T10:03:35Z 2774.5 2011-06-19T10:03:48Z 2772.1 2011-06-19T10:03:55Z 2770.18 2011-06-19T10:04:08Z 2768.25 2011-06-19T10:04:19Z 2766.33 2011-06-19T10:04:27Z 2764.89 2011-06-19T10:04:32Z 2761.04 2011-06-19T10:04:46Z 2760.08 2011-06-19T10:04:57Z 2759.12 2011-06-19T10:05:00Z 2758.64 2011-06-19T10:05:02Z 2758.16 2011-06-19T10:05:07Z 2756.72 2011-06-19T10:05:13Z 2755.28 2011-06-19T10:05:25Z 2752.39 2011-06-19T10:05:35Z 2751.43 2011-06-19T10:05:51Z 2750.95 2011-06-19T10:06:01Z 2748.07 2011-06-19T10:06:12Z 2747.1 2011-06-19T10:06:18Z 2744.22 2011-06-19T10:06:29Z 2741.82 2011-06-19T10:06:40Z 2741.34 2011-06-19T10:06:52Z 2740.86 2011-06-19T10:06:58Z 2738.93 2011-06-19T10:07:10Z 2736.05 2011-06-19T10:07:17Z 2734.61 2011-06-19T10:07:29Z 2734.13 2011-06-19T10:07:31Z 2733.65 2011-06-19T10:07:33Z 2732.2 2011-06-19T10:07:40Z 2731.72 2011-06-19T10:07:44Z 2728.84 2011-06-19T10:07:55Z 2727.4 2011-06-19T10:08:04Z 2724.03 2011-06-19T10:08:19Z 2724.03 2011-06-19T10:08:27Z 2723.07 2011-06-19T10:08:31Z 2723.07 2011-06-19T10:08:35Z 2720.67 2011-06-19T10:08:50Z 2718.27 2011-06-19T10:09:02Z 2718.27 2011-06-19T10:09:06Z 2719.23 2011-06-19T10:09:08Z 2718.27 2011-06-19T10:09:23Z 2718.27 2011-06-19T10:09:35Z 2716.82 2011-06-19T10:09:46Z 2715.38 2011-06-19T10:09:58Z 2713.46 2011-06-19T10:10:08Z 2713.46 2011-06-19T10:10:17Z 2711.06 2011-06-19T10:10:20Z 2709.61 2011-06-19T10:10:25Z 2708.65 2011-06-19T10:10:37Z 2708.65 2011-06-19T10:10:40Z 2704.33 2011-06-19T10:10:47Z 2703.85 2011-06-19T10:10:51Z 2703.36 2011-06-19T10:10:53Z 2700 2011-06-19T10:11:07Z 2699.52 2011-06-19T10:11:16Z 2697.6 2011-06-19T10:11:29Z 2696.64 2011-06-19T10:11:41Z 2693.75 2011-06-19T10:11:52Z 2692.31 2011-06-19T10:12:03Z 2692.31 2011-06-19T10:12:07Z 2691.83 2011-06-19T10:12:11Z 2690.39 2011-06-19T10:12:21Z 2689.91 2011-06-19T10:12:23Z 2689.91 2011-06-19T10:12:25Z 2687.98 2011-06-19T10:12:32Z 2690.39 2011-06-19T10:12:34Z 2687.02 2011-06-19T10:12:39Z 2689.91 2011-06-19T10:12:45Z 2687.02 2011-06-19T10:12:49Z 2687.5 2011-06-19T10:12:50Z 2684.14 2011-06-19T10:12:55Z 2682.7 2011-06-19T10:13:02Z 2681.73 2011-06-19T10:13:09Z 2679.81 2011-06-19T10:13:22Z 2679.33 2011-06-19T10:13:34Z 2677.41 2011-06-19T10:13:39Z 2677.89 2011-06-19T10:13:45Z 2674.52 2011-06-19T10:13:58Z 2673.56 2011-06-19T10:14:01Z 2673.08 2011-06-19T10:14:08Z 2673.08 2011-06-19T10:14:11Z 2672.12 2011-06-19T10:14:15Z 2671.16 2011-06-19T10:14:21Z 2671.16 2011-06-19T10:14:25Z 2671.16 2011-06-19T10:14:27Z 2669.72 2011-06-19T10:14:37Z 2669.24 2011-06-19T10:14:40Z 2666.83 2011-06-19T10:14:53Z 2665.87 2011-06-19T10:15:07Z 2665.87 2011-06-19T10:15:19Z 2664.91 2011-06-19T10:15:21Z 2663.95 2011-06-19T10:15:23Z 2662.99 2011-06-19T10:15:34Z 2660.59 2011-06-19T10:15:47Z 2658.18 2011-06-19T10:15:57Z 2655.78 2011-06-19T10:16:11Z 2655.3 2011-06-19T10:16:16Z 2653.86 2011-06-19T10:16:28Z 2652.9 2011-06-19T10:16:40Z 2653.86 2011-06-19T10:16:52Z 2653.86 2011-06-19T10:17:00Z 2653.38 2011-06-19T10:17:04Z 2653.38 2011-06-19T10:17:07Z 2653.38 2011-06-19T10:17:11Z 2653.38 2011-06-19T10:17:24Z 2652.9 2011-06-19T10:17:33Z 2652.9 2011-06-19T10:17:36Z 2651.45 2011-06-19T10:17:43Z 2651.45 2011-06-19T10:17:46Z 2650.49 2011-06-19T10:17:52Z 2650.01 2011-06-19T10:17:57Z 2648.09 2011-06-19T10:18:07Z 2645.21 2011-06-19T10:18:21Z 2645.21 2011-06-19T10:18:30Z 2643.76 2011-06-19T10:18:35Z 2642.32 2011-06-19T10:18:42Z 2642.32 2011-06-19T10:18:46Z 2640.4 2011-06-19T10:18:59Z 2640.4 2011-06-19T10:19:06Z 2640.4 2011-06-19T10:19:09Z 2638.48 2011-06-19T10:19:23Z 2636.55 2011-06-19T10:19:32Z 2636.07 2011-06-19T10:19:36Z 2636.07 2011-06-19T10:19:37Z 2634.15 2011-06-19T10:19:48Z 2633.19 2011-06-19T10:19:53Z 2632.71 2011-06-19T10:19:55Z 2630.79 2011-06-19T10:20:07Z 2629.82 2011-06-19T10:20:13Z 2629.82 2011-06-19T10:20:15Z 2627.9 2011-06-19T10:20:28Z 2626.94 2011-06-19T10:20:36Z 2625.02 2011-06-19T10:20:49Z 2626.46 2011-06-19T10:20:57Z 2625.02 2011-06-19T10:21:01Z 2622.61 2011-06-19T10:21:14Z 2621.17 2011-06-19T10:21:28Z 2618.29 2011-06-19T10:21:40Z 2616.37 2011-06-19T10:21:52Z 2613.96 2011-06-19T10:22:05Z 2611.56 2011-06-19T10:22:18Z 2610.6 2011-06-19T10:22:34Z 2610.12 2011-06-19T10:22:56Z 2609.64 2011-06-19T10:22:58Z 2607.23 2011-06-19T10:23:11Z 2606.27 2011-06-19T10:23:15Z 2604.35 2011-06-19T10:23:26Z 2604.83 2011-06-19T10:23:27Z 2603.39 2011-06-19T10:23:39Z 2602.43 2011-06-19T10:23:44Z 2601.95 2011-06-19T10:23:46Z 2602.43 2011-06-19T10:23:49Z 2602.43 2011-06-19T10:24:01Z 2601.95 2011-06-19T10:24:06Z 2601.46 2011-06-19T10:24:19Z 2600.98 2011-06-19T10:24:25Z 2601.46 2011-06-19T10:24:29Z 2600.02 2011-06-19T10:24:41Z 2600.5 2011-06-19T10:24:50Z 2600.5 2011-06-19T10:25:03Z 2599.54 2011-06-19T10:25:08Z 2599.54 2011-06-19T10:25:23Z 2599.54 2011-06-19T10:25:25Z 2598.58 2011-06-19T10:25:31Z 2596.66 2011-06-19T10:25:41Z 2594.25 2011-06-19T10:25:54Z 2591.37 2011-06-19T10:26:05Z 2590.41 2011-06-19T10:26:08Z 2589.45 2011-06-19T10:26:13Z 2588.01 2011-06-19T10:26:24Z 2585.12 2011-06-19T10:26:35Z 2582.72 2011-06-19T10:26:46Z 2580.8 2011-06-19T10:26:58Z 2578.39 2011-06-19T10:27:10Z 2578.39 2011-06-19T10:27:27Z 2576.47 2011-06-19T10:27:34Z 2575.51 2011-06-19T10:27:41Z 2572.63 2011-06-19T10:27:54Z 2570.22 2011-06-19T10:28:05Z 2569.74 2011-06-19T10:28:09Z 2567.34 2011-06-19T10:28:20Z 2565.9 2011-06-19T10:28:30Z 2564.45 2011-06-19T10:28:43Z 2562.05 2011-06-19T10:28:56Z 2559.65 2011-06-19T10:29:08Z 2556.76 2011-06-19T10:29:21Z 2553.88 2011-06-19T10:29:34Z 2551.96 2011-06-19T10:29:46Z 2549.55 2011-06-19T10:29:58Z 2547.63 2011-06-19T10:30:10Z 2545.71 2011-06-19T10:30:22Z 2543.79 2011-06-19T10:30:33Z 2542.34 2011-06-19T10:30:45Z 2541.38 2011-06-19T10:30:51Z 2539.94 2011-06-19T10:31:03Z 2540.42 2011-06-19T10:31:08Z 2539.94 2011-06-19T10:31:12Z 2538.98 2011-06-19T10:31:20Z 2538.5 2011-06-19T10:31:24Z 2537.06 2011-06-19T10:31:39Z 2535.61 2011-06-19T10:31:47Z 2535.13 2011-06-19T10:31:57Z 2533.69 2011-06-19T10:32:04Z 2532.73 2011-06-19T10:32:12Z 2533.21 2011-06-19T10:32:14Z 2533.21 2011-06-19T10:32:16Z 2532.73 2011-06-19T10:32:22Z 2532.25 2011-06-19T10:32:25Z 2532.25 2011-06-19T10:32:27Z 2531.77 2011-06-19T10:32:34Z 2530.81 2011-06-19T10:32:45Z 2529.37 2011-06-19T10:32:51Z 2528.4 2011-06-19T10:33:05Z 2526.96 2011-06-19T10:33:08Z 2526 2011-06-19T10:33:14Z 2522.16 2011-06-19T10:33:29Z 2521.68 2011-06-19T10:33:42Z 2520.71 2011-06-19T10:33:47Z 2519.75 2011-06-19T10:34:00Z 2516.87 2011-06-19T10:34:12Z 2516.39 2011-06-19T10:34:13Z 2516.39 2011-06-19T10:34:26Z 2514.47 2011-06-19T10:34:33Z 2513.02 2011-06-19T10:34:39Z 2512.06 2011-06-19T10:34:45Z 2509.66 2011-06-19T10:34:55Z 2507.26 2011-06-19T10:35:08Z 2505.33 2011-06-19T10:35:20Z 2504.37 2011-06-19T10:35:24Z 2503.89 2011-06-19T10:35:26Z 2502.93 2011-06-19T10:35:33Z 2499.57 2011-06-19T10:35:45Z 2499.08 2011-06-19T10:35:59Z 2496.68 2011-06-19T10:36:11Z 2493.8 2011-06-19T10:36:20Z 2493.8 2011-06-19T10:36:30Z 2491.87 2011-06-19T10:36:42Z 2490.91 2011-06-19T10:36:46Z 2487.55 2011-06-19T10:36:58Z 2486.59 2011-06-19T10:37:13Z 2486.11 2011-06-19T10:37:14Z 2484.18 2011-06-19T10:37:27Z 2481.78 2011-06-19T10:37:39Z 2481.78 2011-06-19T10:37:42Z 2479.38 2011-06-19T10:37:55Z 2479.86 2011-06-19T10:37:56Z 2478.9 2011-06-19T10:37:59Z 2477.45 2011-06-19T10:38:10Z 2476.49 2011-06-19T10:38:18Z 2475.53 2011-06-19T10:38:28Z 2474.09 2011-06-19T10:38:30Z 2474.57 2011-06-19T10:38:32Z 2473.13 2011-06-19T10:38:43Z 2472.65 2011-06-19T10:39:01Z 2473.13 2011-06-19T10:39:20Z 2473.13 2011-06-19T10:39:35Z 2472.17 2011-06-19T10:39:45Z 2471.69 2011-06-19T10:40:00Z 2472.65 2011-06-19T10:40:13Z 2472.65 2011-06-19T10:40:25Z 2471.69 2011-06-19T10:40:39Z 2471.21 2011-06-19T10:40:51Z 2473.61 2011-06-19T10:41:06Z 2472.17 2011-06-19T10:41:07Z 2470.73 2011-06-19T10:41:25Z 2470.73 2011-06-19T10:41:39Z 2470.24 2011-06-19T10:41:50Z 2469.76 2011-06-19T10:42:03Z 2469.76 2011-06-19T10:42:14Z 2469.76 2011-06-19T10:42:17Z 2470.24 2011-06-19T10:42:31Z 2470.73 2011-06-19T10:42:35Z 2469.28 2011-06-19T10:42:48Z 2468.32 2011-06-19T10:42:59Z 2468.32 2011-06-19T10:43:06Z 2469.28 2011-06-19T10:43:18Z 2469.28 2011-06-19T10:43:30Z 2468.32 2011-06-19T10:43:42Z 2467.84 2011-06-19T10:43:55Z 2466.88 2011-06-19T10:44:01Z 2466.88 2011-06-19T10:44:11Z 2466.4 2011-06-19T10:44:19Z 2467.36 2011-06-19T10:44:34Z 2466.4 2011-06-19T10:44:41Z 2466.4 2011-06-19T10:44:47Z 2466.4 2011-06-19T10:44:51Z 2465.92 2011-06-19T10:44:54Z 2466.88 2011-06-19T10:44:58Z 2465.92 2011-06-19T10:45:08Z 2465.92 2011-06-19T10:45:09Z 2466.88 2011-06-19T10:45:16Z 2465.92 2011-06-19T10:45:29Z 2464.48 2011-06-19T10:45:35Z 2463.04 2011-06-19T10:45:41Z 2463.52 2011-06-19T10:45:44Z 2462.55 2011-06-19T10:45:52Z 2463.04 2011-06-19T10:45:59Z 2462.55 2011-06-19T10:46:12Z 2461.59 2011-06-19T10:46:27Z 2462.07 2011-06-19T10:46:39Z 2461.11 2011-06-19T10:46:55Z 2462.07 2011-06-19T10:47:04Z 2461.59 2011-06-19T10:47:06Z 2462.07 2011-06-19T10:47:09Z 2462.07 2011-06-19T10:47:14Z 2461.59 2011-06-19T10:47:26Z 2460.63 2011-06-19T10:47:33Z 2458.71 2011-06-19T10:47:43Z 2458.71 2011-06-19T10:47:45Z 2458.23 2011-06-19T10:47:50Z 2457.27 2011-06-19T10:48:06Z 2456.79 2011-06-19T10:48:15Z 2456.79 2011-06-19T10:48:19Z 2457.75 2011-06-19T10:48:30Z 2458.23 2011-06-19T10:48:48Z 2458.23 2011-06-19T10:49:06Z 2457.27 2011-06-19T10:49:17Z 2457.27 2011-06-19T10:49:28Z 2456.79 2011-06-19T10:49:31Z 2457.75 2011-06-19T10:49:37Z 2459.19 2011-06-19T10:49:47Z 2459.19 2011-06-19T10:49:49Z 2460.63 2011-06-19T10:49:58Z 2461.59 2011-06-19T10:50:02Z 2462.07 2011-06-19T10:50:12Z 2462.55 2011-06-19T10:50:23Z 2462.55 2011-06-19T10:50:30Z 2460.63 2011-06-19T10:50:41Z 2460.15 2011-06-19T10:50:55Z 2458.71 2011-06-19T10:51:01Z 2456.31 2011-06-19T10:51:11Z 2453.42 2011-06-19T10:51:27Z 2451.98 2011-06-19T10:51:37Z 2449.58 2011-06-19T10:51:51Z 2448.62 2011-06-19T10:52:05Z 2446.21 2011-06-19T10:52:19Z 2443.81 2011-06-19T10:52:33Z 2441.89 2011-06-19T10:52:47Z 2441.41 2011-06-19T10:52:50Z 2439.48 2011-06-19T10:53:03Z 2438.52 2011-06-19T10:53:10Z 2437.56 2011-06-19T10:53:18Z 2437.08 2011-06-19T10:53:21Z 2437.08 2011-06-19T10:53:27Z 2437.08 2011-06-19T10:53:36Z 2436.6 2011-06-19T10:53:41Z 2436.6 2011-06-19T10:53:45Z 2435.16 2011-06-19T10:53:57Z 2433.23 2011-06-19T10:54:10Z 2430.83 2011-06-19T10:54:23Z 2429.39 2011-06-19T10:54:35Z 2426.99 2011-06-19T10:54:48Z 2425.54 2011-06-19T10:55:02Z 2424.1 2011-06-19T10:55:13Z 2423.14 2011-06-19T10:55:26Z 2420.74 2011-06-19T10:55:40Z 2419.3 2011-06-19T10:55:52Z 2417.37 2011-06-19T10:56:03Z 2414.97 2011-06-19T10:56:14Z 2413.53 2011-06-19T10:56:26Z 2413.05 2011-06-19T10:56:27Z 2413.05 2011-06-19T10:56:39Z 2414.01 2011-06-19T10:56:48Z 2412.57 2011-06-19T10:57:03Z 2412.09 2011-06-19T10:57:15Z 2409.68 2011-06-19T10:57:27Z 2407.76 2011-06-19T10:57:38Z 2407.76 2011-06-19T10:57:39Z 2405.36 2011-06-19T10:57:52Z 2404.88 2011-06-19T10:57:53Z 2402.95 2011-06-19T10:58:04Z 2401.99 2011-06-19T10:58:15Z 2400.55 2011-06-19T10:58:26Z 2399.59 2011-06-19T10:58:30Z 2397.18 2011-06-19T10:58:43Z 2395.74 2011-06-19T10:58:52Z 2393.34 2011-06-19T10:59:03Z 2394.3 2011-06-19T10:59:18Z 2391.9 2011-06-19T10:59:21Z 2391.42 2011-06-19T10:59:25Z 2389.49 2011-06-19T10:59:37Z 2389.49 2011-06-19T10:59:39Z 2387.57 2011-06-19T10:59:54Z 2387.57 2011-06-19T11:00:03Z 2388.05 2011-06-19T11:00:07Z 2386.13 2011-06-19T11:00:18Z 2385.17 2011-06-19T11:00:26Z 2384.69 2011-06-19T11:00:31Z 2383.73 2011-06-19T11:00:46Z 2383.73 2011-06-19T11:00:48Z 2382.76 2011-06-19T11:00:58Z 2381.8 2011-06-19T11:01:10Z 2381.8 2011-06-19T11:01:12Z 2381.32 2011-06-19T11:01:27Z 2379.88 2011-06-19T11:01:29Z 2379.4 2011-06-19T11:01:34Z 2378.92 2011-06-19T11:01:40Z 2379.88 2011-06-19T11:01:53Z 2380.84 2011-06-19T11:02:00Z 2383.25 2011-06-19T11:02:12Z 2383.25 2011-06-19T11:02:16Z 2384.21 2011-06-19T11:02:26Z 2386.61 2011-06-19T11:02:36Z 2388.53 2011-06-19T11:02:50Z 2388.05 2011-06-19T11:03:08Z 2389.49 2011-06-19T11:03:22Z 2389.97 2011-06-19T11:03:33Z 2389.49 2011-06-19T11:03:46Z 2387.09 2011-06-19T11:03:57Z 2386.61 2011-06-19T11:03:58Z 2385.17 2011-06-19T11:04:08Z 2384.21 2011-06-19T11:04:18Z 2382.76 2011-06-19T11:04:31Z 2380.84 2011-06-19T11:04:37Z 2379.4 2011-06-19T11:04:49Z 2377 2011-06-19T11:05:03Z 2376.04 2011-06-19T11:05:15Z 2374.11 2011-06-19T11:05:21Z 2372.67 2011-06-19T11:05:28Z 2372.67 2011-06-19T11:05:41Z 2372.19 2011-06-19T11:05:45Z 2369.79 2011-06-19T11:05:57Z 2368.35 2011-06-19T11:06:07Z 2365.46 2011-06-19T11:06:22Z 2364.5 2011-06-19T11:06:33Z 2362.58 2011-06-19T11:06:45Z 2359.69 2011-06-19T11:06:57Z 2358.25 2011-06-19T11:07:12Z 2357.77 2011-06-19T11:07:15Z 2356.33 2011-06-19T11:07:26Z 2354.89 2011-06-19T11:07:38Z 2353.44 2011-06-19T11:07:49Z 2352 2011-06-19T11:07:55Z 2352 2011-06-19T11:07:56Z 2349.6 2011-06-19T11:08:05Z 2348.16 2011-06-19T11:08:16Z 2347.2 2011-06-19T11:08:30Z 2346.72 2011-06-19T11:08:36Z 2346.72 2011-06-19T11:08:38Z 2346.23 2011-06-19T11:08:49Z 2345.27 2011-06-19T11:09:07Z 2343.35 2011-06-19T11:09:17Z 2341.43 2011-06-19T11:09:23Z 2339.99 2011-06-19T11:09:29Z 2338.06 2011-06-19T11:09:38Z 2337.58 2011-06-19T11:09:49Z 2336.14 2011-06-19T11:10:00Z 2335.66 2011-06-19T11:10:01Z 2335.18 2011-06-19T11:10:14Z 2333.26 2011-06-19T11:10:19Z 2333.26 2011-06-19T11:10:20Z 2332.78 2011-06-19T11:10:23Z 2331.81 2011-06-19T11:10:28Z 2330.85 2011-06-19T11:10:37Z 2330.37 2011-06-19T11:10:39Z 2329.41 2011-06-19T11:10:46Z 2328.45 2011-06-19T11:10:48Z 2328.45 2011-06-19T11:11:03Z 2327.97 2011-06-19T11:11:15Z 2327.49 2011-06-19T11:11:30Z 2327.97 2011-06-19T11:11:47Z 2327.97 2011-06-19T11:11:57Z 2327.49 2011-06-19T11:12:07Z 2327.01 2011-06-19T11:12:20Z 2328.45 2011-06-19T11:12:34Z 2327.97 2011-06-19T11:12:51Z 2327.49 2011-06-19T11:13:07Z 2327.01 2011-06-19T11:13:23Z 2326.05 2011-06-19T11:13:35Z 2324.12 2011-06-19T11:13:47Z 2322.68 2011-06-19T11:13:57Z 2319.8 2011-06-19T11:14:09Z 2317.4 2011-06-19T11:14:23Z 2316.43 2011-06-19T11:14:34Z 2316.43 2011-06-19T11:14:57Z 2315.47 2011-06-19T11:15:19Z 2314.99 2011-06-19T11:15:21Z 2314.03 2011-06-19T11:15:35Z 2314.03 2011-06-19T11:15:43Z 2313.55 2011-06-19T11:15:58Z 2313.55 2011-06-19T11:16:02Z 2311.63 2011-06-19T11:16:11Z 2310.67 2011-06-19T11:16:23Z 2310.67 2011-06-19T11:16:26Z 2309.22 2011-06-19T11:16:38Z 2307.3 2011-06-19T11:16:51Z 2304.9 2011-06-19T11:17:04Z 2303.94 2011-06-19T11:17:15Z 2302.49 2011-06-19T11:17:20Z 2301.53 2011-06-19T11:17:29Z 2300.09 2011-06-19T11:17:40Z 2299.13 2011-06-19T11:17:52Z 2296.73 2011-06-19T11:18:03Z 2293.84 2011-06-19T11:18:16Z 2292.4 2011-06-19T11:18:24Z 2292.4 2011-06-19T11:18:26Z 2291.44 2011-06-19T11:18:30Z 2290 2011-06-19T11:18:42Z 2289.04 2011-06-19T11:18:50Z 2288.08 2011-06-19T11:19:00Z 2287.59 2011-06-19T11:19:06Z 2286.63 2011-06-19T11:19:18Z 2284.71 2011-06-19T11:19:25Z 2284.23 2011-06-19T11:19:28Z 2282.79 2011-06-19T11:19:38Z 2283.27 2011-06-19T11:19:41Z 2283.75 2011-06-19T11:19:48Z 2282.31 2011-06-19T11:20:02Z 2282.79 2011-06-19T11:20:03Z 2282.31 2011-06-19T11:20:09Z 2283.75 2011-06-19T11:20:21Z 2282.79 2011-06-19T11:20:27Z 2281.35 2011-06-19T11:20:38Z 2280.38 2011-06-19T11:20:41Z 2280.38 2011-06-19T11:20:50Z 2279.42 2011-06-19T11:21:03Z 2278.46 2011-06-19T11:21:25Z 2277.98 2011-06-19T11:21:43Z 2277.02 2011-06-19T11:21:55Z 2275.1 2011-06-19T11:22:09Z 2273.66 2011-06-19T11:22:20Z 2270.29 2011-06-19T11:22:35Z 2270.29 2011-06-19T11:22:57Z 2269.33 2011-06-19T11:23:13Z 2269.33 2011-06-19T11:23:18Z 2267.41 2011-06-19T11:23:30Z 2265.48 2011-06-19T11:23:41Z 2264.52 2011-06-19T11:23:53Z 2262.6 2011-06-19T11:23:59Z 2260.2 2011-06-19T11:24:11Z 2259.24 2011-06-19T11:24:18Z 2258.27 2011-06-19T11:24:21Z 2256.83 2011-06-19T11:24:31Z 2255.39 2011-06-19T11:24:39Z 2254.43 2011-06-19T11:24:46Z 2253.47 2011-06-19T11:24:53Z 2253.95 2011-06-19T11:24:59Z 2253.95 2011-06-19T11:25:01Z 2253.95 2011-06-19T11:25:08Z 2252.51 2011-06-19T11:25:21Z 2252.51 2011-06-19T11:25:42Z 2250.1 2011-06-19T11:25:54Z 2249.62 2011-06-19T11:26:06Z 2247.7 2011-06-19T11:26:18Z 2245.78 2011-06-19T11:26:25Z 2244.33 2011-06-19T11:26:38Z 2242.89 2011-06-19T11:26:49Z 2240.49 2011-06-19T11:26:55Z 2238.57 2011-06-19T11:27:08Z 2237.61 2011-06-19T11:27:16Z 2236.16 2011-06-19T11:27:22Z 2233.28 2011-06-19T11:27:34Z 2232.8 2011-06-19T11:27:44Z 2232.8 2011-06-19T11:27:56Z 2232.8 2011-06-19T11:28:05Z 2231.36 2011-06-19T11:28:16Z 2230.88 2011-06-19T11:28:19Z 2227.99 2011-06-19T11:28:31Z 2227.99 2011-06-19T11:28:32Z 2227.03 2011-06-19T11:28:44Z 2225.59 2011-06-19T11:28:51Z 2224.63 2011-06-19T11:28:56Z 2223.67 2011-06-19T11:29:07Z 2223.19 2011-06-19T11:29:20Z 2223.19 2011-06-19T11:29:34Z 2223.19 2011-06-19T11:29:41Z 2222.71 2011-06-19T11:29:45Z 2223.19 2011-06-19T11:29:54Z 2222.71 2011-06-19T11:30:07Z 2223.19 2011-06-19T11:30:20Z 2223.19 2011-06-19T11:30:32Z 2222.71 2011-06-19T11:30:42Z 2222.22 2011-06-19T11:30:44Z 2222.71 2011-06-19T11:30:46Z 2222.71 2011-06-19T11:30:48Z 2222.22 2011-06-19T11:30:53Z 2222.22 2011-06-19T11:31:05Z 2221.26 2011-06-19T11:31:14Z 2220.3 2011-06-19T11:31:20Z 2220.78 2011-06-19T11:31:30Z 2219.82 2011-06-19T11:31:33Z 2219.82 2011-06-19T11:31:37Z 2219.82 2011-06-19T11:31:51Z 2220.3 2011-06-19T11:32:07Z 2220.3 2011-06-19T11:32:14Z 2218.38 2011-06-19T11:32:27Z 2217.42 2011-06-19T11:32:32Z 2216.94 2011-06-19T11:32:45Z 2216.46 2011-06-19T11:32:50Z 2215.5 2011-06-19T11:33:01Z 2214.05 2011-06-19T11:33:13Z 2213.09 2011-06-19T11:33:23Z 2213.09 2011-06-19T11:33:34Z 2212.61 2011-06-19T11:33:39Z 2212.13 2011-06-19T11:33:43Z 2212.13 2011-06-19T11:33:45Z 2211.17 2011-06-19T11:33:55Z 2210.69 2011-06-19T11:34:00Z 2209.73 2011-06-19T11:34:04Z 2208.29 2011-06-19T11:34:15Z 2207.32 2011-06-19T11:34:27Z 2206.36 2011-06-19T11:34:39Z 2206.84 2011-06-19T11:35:15Z 2206.84 2011-06-19T11:36:02Z 2207.32 2011-06-19T11:36:45Z 2206.84 2011-06-19T11:37:24Z 2206.84 2011-06-19T11:38:04Z 2207.81 2011-06-19T11:38:41Z 2207.32 2011-06-19T11:39:20Z 2207.32 2011-06-19T11:40:00Z 2208.77 2011-06-19T11:40:15Z 2208.29 2011-06-19T11:40:32Z 2208.77 2011-06-19T11:40:43Z 2209.25 2011-06-19T11:40:50Z 2209.25 2011-06-19T11:41:09Z 2207.32 2011-06-19T11:41:14Z 2208.29 2011-06-19T11:41:20Z 2208.29 2011-06-19T11:41:23Z 2208.29 2011-06-19T11:41:30Z 2208.77 2011-06-19T11:41:42Z 2209.25 2011-06-19T11:41:43Z 2207.81 2011-06-19T11:41:52Z 2207.81 2011-06-19T11:41:58Z 2205.88 2011-06-19T11:42:08Z 2204.44 2011-06-19T11:42:25Z 2204.44 2011-06-19T11:42:26Z 2203.48 2011-06-19T11:42:32Z 2202.52 2011-06-19T11:42:46Z 2201.08 2011-06-19T11:43:00Z 2200.59 2011-06-19T11:43:03Z 2199.63 2011-06-19T11:43:15Z 2198.67 2011-06-19T11:43:27Z 2196.27 2011-06-19T11:43:38Z 2195.79 2011-06-19T11:43:49Z 2194.35 2011-06-19T11:44:02Z 2193.39 2011-06-19T11:44:12Z 2192.9 2011-06-19T11:44:16Z 2192.42 2011-06-19T11:44:24Z 2191.94 2011-06-19T11:44:29Z 2191.46 2011-06-19T11:44:31Z 2190.98 2011-06-19T11:44:35Z 2190.98 2011-06-19T11:44:46Z 2189.06 2011-06-19T11:44:57Z 2188.1 2011-06-19T11:45:12Z 2186.66 2011-06-19T11:45:18Z 2186.18 2011-06-19T11:45:26Z 2185.69 2011-06-19T11:45:30Z 2185.69 2011-06-19T11:45:32Z 2184.73 2011-06-19T11:45:40Z 2184.25 2011-06-19T11:45:44Z 2182.81 2011-06-19T11:45:58Z 2181.85 2011-06-19T11:46:04Z 2180.41 2011-06-19T11:46:17Z 2180.89 2011-06-19T11:46:30Z 2180.89 2011-06-19T11:46:53Z 2180.41 2011-06-19T11:47:08Z 2179.45 2011-06-19T11:47:20Z 2178.97 2011-06-19T11:47:23Z 2178.97 2011-06-19T11:47:34Z 2178 2011-06-19T11:47:36Z 2177.04 2011-06-19T11:47:48Z 2176.56 2011-06-19T11:48:03Z 2176.08 2011-06-19T11:48:13Z 2176.56 2011-06-19T11:48:15Z 2176.08 2011-06-19T11:48:19Z 2176.08 2011-06-19T11:48:25Z 2176.08 2011-06-19T11:48:35Z 2175.6 2011-06-19T11:48:39Z 2175.12 2011-06-19T11:48:43Z 2175.12 2011-06-19T11:48:45Z 2174.16 2011-06-19T11:48:58Z 2174.16 2011-06-19T11:49:00Z 2172.72 2011-06-19T11:49:13Z 2172.72 2011-06-19T11:49:15Z 2172.24 2011-06-19T11:49:17Z 2171.76 2011-06-19T11:49:24Z 2171.27 2011-06-19T11:49:29Z 2170.31 2011-06-19T11:49:44Z 2169.83 2011-06-19T11:49:47Z 2169.35 2011-06-19T11:49:59Z 2169.35 2011-06-19T11:50:00Z 2167.91 2011-06-19T11:50:13Z 2166.95 2011-06-19T11:50:22Z 2166.95 2011-06-19T11:50:23Z 2166.95 2011-06-19T11:50:27Z 2166.47 2011-06-19T11:50:29Z 2166.47 2011-06-19T11:50:32Z 2165.03 2011-06-19T11:50:40Z 2165.03 2011-06-19T11:50:52Z 2163.58 2011-06-19T11:51:02Z 2163.58 2011-06-19T11:51:05Z 2163.1 2011-06-19T11:51:12Z 2163.1 2011-06-19T11:51:17Z 2162.62 2011-06-19T11:51:22Z 2161.66 2011-06-19T11:51:24Z 2161.18 2011-06-19T11:51:29Z 2160.22 2011-06-19T11:51:41Z 2160.22 2011-06-19T11:51:53Z 2158.78 2011-06-19T11:52:04Z 2158.3 2011-06-19T11:52:16Z 2157.82 2011-06-19T11:52:30Z 2156.86 2011-06-19T11:52:32Z 2155.41 2011-06-19T11:52:46Z 2154.93 2011-06-19T11:52:59Z 2153.49 2011-06-19T11:53:07Z 2152.05 2011-06-19T11:53:22Z 2152.05 2011-06-19T11:53:25Z 2152.53 2011-06-19T11:53:31Z 2152.05 2011-06-19T11:53:43Z 2151.57 2011-06-19T11:53:50Z 2151.57 2011-06-19T11:53:58Z 2149.65 2011-06-19T11:54:14Z 2149.65 2011-06-19T11:54:18Z 2149.65 2011-06-19T11:54:24Z 2149.16 2011-06-19T11:54:28Z 2148.2 2011-06-19T11:54:33Z 2148.2 2011-06-19T11:54:45Z 2147.24 2011-06-19T11:54:53Z 2146.28 2011-06-19T11:54:59Z 2146.76 2011-06-19T11:55:02Z 2146.28 2011-06-19T11:55:15Z 2145.8 2011-06-19T11:55:20Z 2145.32 2011-06-19T11:55:27Z 2144.36 2011-06-19T11:55:36Z 2143.88 2011-06-19T11:55:48Z 2141.95 2011-06-19T11:56:01Z 2141.47 2011-06-19T11:56:11Z 2139.55 2011-06-19T11:56:20Z 2138.59 2011-06-19T11:56:32Z 2138.11 2011-06-19T11:56:43Z 2138.11 2011-06-19T11:56:54Z 2137.15 2011-06-19T11:56:58Z 2137.63 2011-06-19T11:57:05Z 2137.15 2011-06-19T11:57:19Z 2136.67 2011-06-19T11:57:21Z 2136.67 2011-06-19T11:57:40Z 2135.71 2011-06-19T11:57:46Z 2135.23 2011-06-19T11:57:49Z 2135.71 2011-06-19T11:57:51Z 2134.74 2011-06-19T11:58:04Z 2134.74 2011-06-19T11:58:05Z 2134.26 2011-06-19T11:58:15Z 2133.3 2011-06-19T11:58:17Z 2132.34 2011-06-19T11:58:29Z 2130.9 2011-06-19T11:58:41Z 2130.42 2011-06-19T11:58:51Z 2129.94 2011-06-19T11:58:55Z 2129.46 2011-06-19T11:58:59Z 2129.46 2011-06-19T11:59:04Z 2128.5 2011-06-19T11:59:13Z 2128.02 2011-06-19T11:59:17Z 2127.05 2011-06-19T11:59:27Z 2127.05 2011-06-19T11:59:29Z 2127.05 2011-06-19T11:59:31Z 2126.57 2011-06-19T11:59:34Z 2126.57 2011-06-19T11:59:39Z 2126.57 2011-06-19T11:59:42Z 2126.09 2011-06-19T11:59:53Z 2126.57 2011-06-19T12:00:03Z 2125.13 2011-06-19T12:00:17Z 2124.17 2011-06-19T12:00:31Z 2124.17 2011-06-19T12:00:35Z 2123.69 2011-06-19T12:00:37Z 2122.25 2011-06-19T12:00:50Z 2120.81 2011-06-19T12:00:59Z 2120.32 2011-06-19T12:01:14Z 2119.36 2011-06-19T12:01:24Z 2118.4 2011-06-19T12:01:37Z 2117.92 2011-06-19T12:01:49Z 2117.44 2011-06-19T12:02:01Z 2117.92 2011-06-19T12:02:02Z 2117.92 2011-06-19T12:02:07Z 2117.44 2011-06-19T12:02:11Z 2116.96 2011-06-19T12:02:19Z 2116.48 2011-06-19T12:02:29Z 2116.48 2011-06-19T12:02:39Z 2116.48 2011-06-19T12:02:41Z 2116.96 2011-06-19T12:02:53Z 2116.48 2011-06-19T12:03:09Z 2116 2011-06-19T12:03:21Z 2116 2011-06-19T12:03:23Z 2115.52 2011-06-19T12:03:32Z 2115.52 2011-06-19T12:03:40Z 2116 2011-06-19T12:03:47Z 2116 2011-06-19T12:03:49Z 2116.48 2011-06-19T12:04:00Z 2116.96 2011-06-19T12:04:11Z 2117.44 2011-06-19T12:04:12Z 2117.44 2011-06-19T12:04:15Z 2116.96 2011-06-19T12:04:20Z 2116.96 2011-06-19T12:04:27Z 2115.52 2011-06-19T12:04:40Z 2115.04 2011-06-19T12:04:44Z 2115.52 2011-06-19T12:04:49Z 2114.08 2011-06-19T12:04:54Z 2113.6 2011-06-19T12:05:01Z 2113.6 2011-06-19T12:05:04Z 2112.15 2011-06-19T12:05:15Z 2112.15 2011-06-19T12:05:24Z 2110.71 2011-06-19T12:05:30Z 2110.23 2011-06-19T12:05:42Z 2108.31 2011-06-19T12:05:55Z 2108.31 2011-06-19T12:05:57Z 2107.83 2011-06-19T12:06:03Z 2106.87 2011-06-19T12:06:08Z 2106.87 2011-06-19T12:06:12Z 2106.39 2011-06-19T12:06:15Z 2105.91 2011-06-19T12:06:17Z 2105.91 2011-06-19T12:06:20Z 2105.42 2011-06-19T12:06:31Z 2105.42 2011-06-19T12:06:42Z 2104.94 2011-06-19T12:06:47Z 2104.46 2011-06-19T12:06:59Z 2104.46 2011-06-19T12:07:08Z 2103.5 2011-06-19T12:07:11Z 2103.98 2011-06-19T12:07:13Z 2103.5 2011-06-19T12:07:19Z 2103.02 2011-06-19T12:07:31Z 2102.06 2011-06-19T12:07:39Z 2102.06 2011-06-19T12:07:41Z 2102.06 2011-06-19T12:07:44Z 2101.58 2011-06-19T12:07:55Z 2101.58 2011-06-19T12:08:02Z 2101.58 2011-06-19T12:08:14Z 2101.58 2011-06-19T12:08:31Z 2101.58 2011-06-19T12:08:58Z 2101.1 2011-06-19T12:09:14Z 2100.62 2011-06-19T12:09:18Z 2100.14 2011-06-19T12:09:30Z 2100.14 2011-06-19T12:09:34Z 2101.1 2011-06-19T12:09:45Z 2101.1 2011-06-19T12:09:47Z 2101.58 2011-06-19T12:09:59Z 2101.58 2011-06-19T12:10:11Z 2101.1 2011-06-19T12:10:16Z 2101.1 2011-06-19T12:10:20Z 2100.14 2011-06-19T12:10:33Z 2099.18 2011-06-19T12:10:43Z 2099.18 2011-06-19T12:10:49Z 2098.7 2011-06-19T12:10:52Z 2098.7 2011-06-19T12:10:54Z 2098.7 2011-06-19T12:11:07Z 2097.73 2011-06-19T12:11:11Z 2097.73 2011-06-19T12:11:13Z 2097.25 2011-06-19T12:11:17Z 2097.25 2011-06-19T12:11:30Z 2097.73 2011-06-19T12:11:36Z 2098.21 2011-06-19T12:11:38Z 2098.21 2011-06-19T12:11:40Z 2098.21 2011-06-19T12:11:42Z 2098.21 2011-06-19T12:11:54Z 2098.21 2011-06-19T12:11:59Z 2099.18 2011-06-19T12:12:11Z 2099.18 2011-06-19T12:12:24Z 2100.14 2011-06-19T12:12:34Z 2100.62 2011-06-19T12:12:46Z 2100.62 2011-06-19T12:12:53Z 2101.1 2011-06-19T12:12:58Z 2100.62 2011-06-19T12:13:13Z 2101.1 2011-06-19T12:13:18Z 2100.62 2011-06-19T12:13:26Z 2101.1 2011-06-19T12:13:34Z 2101.1 2011-06-19T12:13:37Z 2100.14 2011-06-19T12:13:46Z 2099.66 2011-06-19T12:13:48Z 2100.62 2011-06-19T12:13:59Z 2100.62 2011-06-19T12:14:13Z 2100.62 2011-06-19T12:14:16Z 2101.1 2011-06-19T12:14:22Z 2101.1 2011-06-19T12:14:37Z 2100.62 2011-06-19T12:14:53Z 2100.62 2011-06-19T12:14:58Z 2100.14 2011-06-19T12:15:09Z 2100.14 2011-06-19T12:15:11Z 2100.14 2011-06-19T12:15:18Z 2100.14 2011-06-19T12:15:22Z 2100.14 2011-06-19T12:15:30Z 2099.66 2011-06-19T12:15:42Z 2100.14 2011-06-19T12:15:45Z 2101.1 2011-06-19T12:15:49Z 2101.1 2011-06-19T12:15:59Z 2100.62 2011-06-19T12:16:03Z 2100.14 2011-06-19T12:16:08Z 2098.7 2011-06-19T12:16:20Z 2098.21 2011-06-19T12:16:21Z 2097.25 2011-06-19T12:16:34Z 2098.21 2011-06-19T12:16:39Z 2097.25 2011-06-19T12:16:44Z 2096.77 2011-06-19T12:16:47Z 2096.29 2011-06-19T12:17:00Z 2096.29 2011-06-19T12:17:13Z 2095.33 2011-06-19T12:17:18Z 2096.29 2011-06-19T12:17:26Z 2096.29 2011-06-19T12:17:29Z 2095.33 2011-06-19T12:17:37Z 2094.85 2011-06-19T12:17:50Z 2094.85 2011-06-19T12:18:12Z 2094.85 2011-06-19T12:18:14Z 2095.33 2011-06-19T12:18:18Z 2093.41 2011-06-19T12:18:35Z 2092.45 2011-06-19T12:18:45Z 2091 2011-06-19T12:18:58Z 2090.52 2011-06-19T12:19:00Z 2090.52 2011-06-19T12:19:03Z 2088.6 2011-06-19T12:19:17Z 2087.64 2011-06-19T12:19:29Z 2087.16 2011-06-19T12:19:31Z 2086.68 2011-06-19T12:19:35Z 2085.72 2011-06-19T12:19:40Z 2084.76 2011-06-19T12:19:51Z 2083.31 2011-06-19T12:20:01Z 2081.87 2011-06-19T12:20:09Z 2081.87 2011-06-19T12:20:16Z 2080.43 2011-06-19T12:20:28Z 2079.47 2011-06-19T12:20:36Z 2078.51 2011-06-19T12:20:41Z 2077.55 2011-06-19T12:20:52Z 2077.07 2011-06-19T12:20:55Z 2076.59 2011-06-19T12:21:01Z 2075.14 2011-06-19T12:21:13Z 2074.18 2011-06-19T12:21:17Z 2073.7 2011-06-19T12:21:23Z 2072.26 2011-06-19T12:21:36Z 2070.34 2011-06-19T12:21:50Z 2068.89 2011-06-19T12:22:00Z 2068.41 2011-06-19T12:22:07Z 2067.93 2011-06-19T12:22:09Z 2066.49 2011-06-19T12:22:23Z 2066.01 2011-06-19T12:22:28Z 2063.61 2011-06-19T12:22:33Z 2066.49 2011-06-19T12:22:35Z 2066.01 2011-06-19T12:22:37Z 2062.65 2011-06-19T12:22:50Z 2064.09 2011-06-19T12:22:56Z 2061.68 2011-06-19T12:23:06Z 2061.68 2011-06-19T12:23:09Z 2061.2 2011-06-19T12:23:11Z 2060.24 2011-06-19T12:23:18Z 2058.8 2011-06-19T12:23:31Z 2057.84 2011-06-19T12:23:43Z 2054.96 2011-06-19T12:23:55Z 2053.51 2011-06-19T12:23:58Z 2052.55 2011-06-19T12:24:12Z 2050.15 2011-06-19T12:24:26Z 2050.15 2011-06-19T12:24:30Z 2049.67 2011-06-19T12:24:41Z 2047.26 2011-06-19T12:24:42Z 2046.78 2011-06-19T12:24:46Z 2050.15 2011-06-19T12:24:50Z 2046.3 2011-06-19T12:24:58Z 2046.3 2011-06-19T12:25:11Z 2045.34 2011-06-19T12:25:23Z 2043.9 2011-06-19T12:25:37Z 2042.46 2011-06-19T12:25:52Z 2041.02 2011-06-19T12:26:03Z 2041.02 2011-06-19T12:26:08Z 2040.05 2011-06-19T12:26:22Z 2038.61 2011-06-19T12:26:35Z 2038.61 2011-06-19T12:26:36Z 2038.13 2011-06-19T12:26:44Z 2037.65 2011-06-19T12:26:46Z 2035.73 2011-06-19T12:27:00Z 2034.77 2011-06-19T12:27:14Z 2032.36 2011-06-19T12:27:27Z 2032.36 2011-06-19T12:27:31Z 2030.92 2011-06-19T12:27:42Z 2029 2011-06-19T12:27:54Z 2029 2011-06-19T12:27:55Z 2027.56 2011-06-19T12:28:02Z 2027.08 2011-06-19T12:28:14Z 2025.15 2011-06-19T12:28:25Z 2023.71 2011-06-19T12:28:34Z 2022.27 2011-06-19T12:28:47Z 2020.35 2011-06-19T12:28:52Z 2020.35 2011-06-19T12:29:01Z 2019.39 2011-06-19T12:29:11Z 2017.46 2011-06-19T12:29:17Z 2018.43 2011-06-19T12:29:19Z 2018.91 2011-06-19T12:29:23Z 2018.91 2011-06-19T12:29:31Z 2018.91 2011-06-19T12:29:33Z 2016.98 2011-06-19T12:29:44Z 2016.5 2011-06-19T12:29:52Z 2016.02 2011-06-19T12:29:57Z 2016.02 2011-06-19T12:29:59Z 2015.54 2011-06-19T12:30:11Z 2014.58 2011-06-19T12:30:12Z 2014.58 2011-06-19T12:30:14Z 2014.58 2011-06-19T12:30:21Z 2013.62 2011-06-19T12:30:25Z 2014.1 2011-06-19T12:30:33Z 2014.1 2011-06-19T12:30:48Z 2012.18 2011-06-19T12:31:00Z 2011.7 2011-06-19T12:31:05Z 2011.22 2011-06-19T12:31:07Z 2010.73 2011-06-19T12:31:19Z 2010.25 2011-06-19T12:31:31Z 2010.25 2011-06-19T12:31:34Z 2009.77 2011-06-19T12:31:45Z 2009.77 2011-06-19T12:31:48Z 2008.33 2011-06-19T12:32:01Z 2007.37 2011-06-19T12:32:17Z 2006.41 2011-06-19T12:32:27Z 2007.85 2011-06-19T12:32:37Z 2006.89 2011-06-19T12:32:46Z 2006.89 2011-06-19T12:32:54Z 2005.45 2011-06-19T12:33:02Z 2004.49 2011-06-19T12:33:06Z 2005.93 2011-06-19T12:33:18Z 2005.93 2011-06-19T12:33:19Z 2006.41 2011-06-19T12:33:22Z 2003.52 2011-06-19T12:33:35Z 2003.52 2011-06-19T12:33:36Z 2003.52 2011-06-19T12:33:41Z 2002.08 2011-06-19T12:33:47Z 2002.56 2011-06-19T12:33:53Z 2003.04 2011-06-19T12:34:07Z 2003.52 2011-06-19T12:34:09Z 2003.04 2011-06-19T12:34:19Z 2002.56 2011-06-19T12:34:21Z 2002.56 2011-06-19T12:34:26Z 2002.56 2011-06-19T12:34:36Z 2002.08 2011-06-19T12:34:39Z 2001.6 2011-06-19T12:34:44Z 2002.08 2011-06-19T12:34:48Z 2000.16 2011-06-19T12:35:01Z 2000.16 2011-06-19T12:35:05Z 1999.68 2011-06-19T12:35:16Z 1999.2 2011-06-19T12:35:17Z 1999.2 2011-06-19T12:35:21Z 1998.24 2011-06-19T12:35:29Z 1996.8 2011-06-19T12:35:40Z 1996.8 2011-06-19T12:35:45Z 1995.35 2011-06-19T12:35:57Z 1995.35 2011-06-19T12:36:01Z 1994.39 2011-06-19T12:36:09Z 1994.39 2011-06-19T12:36:19Z 1994.39 2011-06-19T12:36:27Z 1991.99 2011-06-19T12:36:43Z 1988.62 2011-06-19T12:36:53Z 1988.14 2011-06-19T12:37:08Z 1989.1 2011-06-19T12:37:10Z 1988.14 2011-06-19T12:37:24Z 1987.18 2011-06-19T12:37:36Z 1987.18 2011-06-19T12:37:44Z 1986.22 2011-06-19T12:37:58Z 1986.7 2011-06-19T12:38:05Z 1986.22 2011-06-19T12:38:09Z 1984.78 2011-06-19T12:38:18Z 1984.78 2011-06-19T12:38:22Z 1985.26 2011-06-19T12:38:24Z 1984.78 2011-06-19T12:38:31Z 1983.34 2011-06-19T12:38:44Z 1981.9 2011-06-19T12:38:59Z 1980.93 2011-06-19T12:39:07Z 1979.97 2011-06-19T12:39:13Z 1979.49 2011-06-19T12:39:21Z 1979.97 2011-06-19T12:39:23Z 1978.53 2011-06-19T12:39:37Z 1977.57 2011-06-19T12:39:43Z 1977.57 2011-06-19T12:39:47Z 1976.13 2011-06-19T12:39:55Z 1976.13 2011-06-19T12:39:59Z 1975.65 2011-06-19T12:40:02Z 1975.17 2011-06-19T12:40:09Z 1974.2 2011-06-19T12:40:17Z 1972.76 2011-06-19T12:40:32Z 1972.76 2011-06-19T12:40:41Z 1972.28 2011-06-19T12:40:49Z 1972.28 2011-06-19T12:40:55Z 1974.2 2011-06-19T12:41:05Z 1974.2 2011-06-19T12:41:17Z 1973.72 2011-06-19T12:41:20Z 1972.28 2011-06-19T12:41:35Z 1971.8 2011-06-19T12:41:39Z 1970.84 2011-06-19T12:41:45Z 1969.88 2011-06-19T12:41:50Z 1969.4 2011-06-19T12:41:54Z 1969.4 2011-06-19T12:41:57Z 1967.96 2011-06-19T12:42:04Z 1967.96 2011-06-19T12:42:08Z 1965.55 2011-06-19T12:42:21Z 1965.55 2011-06-19T12:42:25Z 1964.59 2011-06-19T12:42:37Z 1964.59 2011-06-19T12:42:39Z 1964.59 2011-06-19T12:42:42Z 1964.11 2011-06-19T12:42:54Z 1964.11 2011-06-19T12:42:55Z 1963.63 2011-06-19T12:43:07Z 1967.48 2011-06-19T12:43:13Z 1964.59 2011-06-19T12:43:25Z 1964.11 2011-06-19T12:43:31Z 1964.11 2011-06-19T12:43:34Z 1965.55 2011-06-19T12:43:37Z 1965.07 2011-06-19T12:43:48Z 1966.03 2011-06-19T12:43:58Z 1966.99 2011-06-19T12:44:04Z 1966.51 2011-06-19T12:44:07Z 1966.51 2011-06-19T12:44:19Z 1966.51 2011-06-19T12:44:20Z 1965.55 2011-06-19T12:44:23Z 1966.03 2011-06-19T12:44:26Z 1966.03 2011-06-19T12:44:28Z 1965.55 2011-06-19T12:44:39Z 1966.99 2011-06-19T12:44:42Z 1967.48 2011-06-19T12:44:48Z 1966.99 2011-06-19T12:44:50Z 1966.51 2011-06-19T12:44:55Z 1965.07 2011-06-19T12:45:00Z 1966.51 2011-06-19T12:45:03Z 1966.03 2011-06-19T12:45:06Z 1966.51 2011-06-19T12:45:14Z 1966.51 2011-06-19T12:45:22Z 1966.99 2011-06-19T12:45:26Z 1966.03 2011-06-19T12:45:28Z 1966.99 2011-06-19T12:45:35Z 1967.96 2011-06-19T12:45:39Z 1967.96 2011-06-19T12:45:55Z 1967.48 2011-06-19T12:46:06Z 1967.48 2011-06-19T12:46:07Z 1967.48 2011-06-19T12:46:16Z 1966.99 2011-06-19T12:46:29Z 1966.99 2011-06-19T12:46:39Z 1962.67 2011-06-19T12:46:45Z 1967.96 2011-06-19T12:46:46Z 1964.59 2011-06-19T12:46:53Z 1964.11 2011-06-19T12:46:58Z 1963.15 2011-06-19T12:47:10Z 1963.15 2011-06-19T12:47:12Z 1962.19 2011-06-19T12:47:24Z 1962.19 2011-06-19T12:47:30Z 1961.23 2011-06-19T12:47:41Z 1962.19 2011-06-19T12:47:52Z 1962.19 2011-06-19T12:47:58Z 1961.23 2011-06-19T12:48:01Z 1962.19 2011-06-19T12:48:04Z 1962.19 2011-06-19T12:48:06Z 1962.19 2011-06-19T12:48:10Z 1962.19 2011-06-19T12:48:12Z 1962.67 2011-06-19T12:48:19Z 1962.67 2011-06-19T12:48:27Z 1962.67 2011-06-19T12:48:38Z 1962.19 2011-06-19T12:48:49Z 1962.67 2011-06-19T12:48:53Z 1962.67 2011-06-19T12:49:02Z 1962.67 2011-06-19T12:49:08Z 1963.15 2011-06-19T12:49:14Z 1962.67 2011-06-19T12:49:18Z 1962.19 2011-06-19T12:49:20Z 1962.19 2011-06-19T12:49:23Z 1964.11 2011-06-19T12:49:34Z 1964.59 2011-06-19T12:49:45Z 1964.11 2011-06-19T12:49:54Z 1963.15 2011-06-19T12:50:01Z 1962.67 2011-06-19T12:50:05Z 1962.67 2011-06-19T12:50:07Z 1962.19 2011-06-19T12:50:14Z 1961.23 2011-06-19T12:50:26Z 1961.23 2011-06-19T12:50:37Z 1959.3 2011-06-19T12:50:51Z 1959.3 2011-06-19T12:51:04Z 1958.82 2011-06-19T12:51:15Z 1958.34 2011-06-19T12:51:28Z 1957.38 2011-06-19T12:51:33Z 1957.86 2011-06-19T12:51:43Z 1955.46 2011-06-19T12:51:50Z 1955.94 2011-06-19T12:52:06Z 1955.94 2011-06-19T12:52:18Z 1955.46 2011-06-19T12:52:29Z 1955.46 2011-06-19T12:52:34Z 1954.98 2011-06-19T12:52:36Z 1954.5 2011-06-19T12:52:42Z 1954.02 2011-06-19T12:52:46Z 1953.06 2011-06-19T12:52:55Z 1952.09 2011-06-19T12:53:07Z 1952.09 2011-06-19T12:53:18Z 1951.61 2011-06-19T12:53:19Z 1951.13 2011-06-19T12:53:26Z 1949.69 2011-06-19T12:53:40Z 1950.17 2011-06-19T12:53:47Z 1949.69 2011-06-19T12:54:00Z 1949.69 2011-06-19T12:54:10Z 1948.25 2011-06-19T12:54:22Z 1947.77 2011-06-19T12:54:31Z 1946.81 2011-06-19T12:54:36Z 1944.4 2011-06-19T12:54:47Z 1944.4 2011-06-19T12:54:54Z 1944.4 2011-06-19T12:54:57Z 1943.92 2011-06-19T12:55:00Z 1942.96 2011-06-19T12:55:06Z 1942 2011-06-19T12:55:19Z 1941.52 2011-06-19T12:55:21Z 1941.52 2011-06-19T12:55:23Z 1941.04 2011-06-19T12:55:31Z 1940.56 2011-06-19T12:55:42Z 1939.6 2011-06-19T12:55:49Z 1939.12 2011-06-19T12:55:55Z 1938.64 2011-06-19T12:56:07Z 1938.16 2011-06-19T12:56:09Z 1937.67 2011-06-19T12:56:21Z 1939.6 2011-06-19T12:56:24Z 1937.19 2011-06-19T12:56:28Z 1935.75 2011-06-19T12:56:40Z 1934.31 2011-06-19T12:56:47Z 1932.87 2011-06-19T12:56:57Z 1930.46 2011-06-19T12:57:08Z 1930.95 2011-06-19T12:57:21Z 1929.5 2011-06-19T12:57:29Z 1928.06 2011-06-19T12:57:43Z 1927.1 2011-06-19T12:57:54Z 1926.62 2011-06-19T12:58:01Z 1927.1 2011-06-19T12:58:13Z 1929.02 2011-06-19T12:58:26Z 1929.02 2011-06-19T12:58:40Z 1929.5 2011-06-19T12:58:43Z 1929.02 2011-06-19T12:58:47Z 1929.5 2011-06-19T12:58:52Z 1931.43 2011-06-19T12:59:03Z 1929.98 2011-06-19T12:59:07Z 1928.06 2011-06-19T12:59:21Z 1929.98 2011-06-19T12:59:24Z 1929.5 2011-06-19T12:59:26Z 1930.46 2011-06-19T12:59:28Z 1929.5 2011-06-19T12:59:31Z 1929.98 2011-06-19T12:59:34Z 1928.54 2011-06-19T12:59:49Z 1927.58 2011-06-19T13:00:05Z 1926.14 2011-06-19T13:00:17Z 1925.18 2011-06-19T13:00:31Z 1924.7 2011-06-19T13:00:45Z 1924.22 2011-06-19T13:00:51Z 1925.18 2011-06-19T13:00:58Z 1924.22 2011-06-19T13:01:12Z 1924.22 2011-06-19T13:01:23Z 1924.7 2011-06-19T13:01:35Z 1922.77 2011-06-19T13:01:46Z 1922.77 2011-06-19T13:01:57Z 1921.33 2011-06-19T13:02:10Z 1921.81 2011-06-19T13:02:12Z 1921.81 2011-06-19T13:02:14Z 1920.37 2011-06-19T13:02:21Z 1920.37 2011-06-19T13:02:25Z 1920.37 2011-06-19T13:02:38Z 1919.89 2011-06-19T13:02:42Z 1919.41 2011-06-19T13:02:57Z 1919.41 2011-06-19T13:02:58Z 1919.89 2011-06-19T13:03:01Z 1919.41 2011-06-19T13:03:07Z 1919.89 2011-06-19T13:03:11Z 1919.89 2011-06-19T13:03:23Z 1919.89 2011-06-19T13:03:39Z 1919.41 2011-06-19T13:04:00Z 1919.41 2011-06-19T13:04:12Z 1919.89 2011-06-19T13:04:27Z 1920.37 2011-06-19T13:04:40Z 1917.49 2011-06-19T13:04:42Z