Le Reveston - Utelle - Col d'Ambellarte 188.08000183106 2011-06-18T05:14:55Z 190 2011-06-18T05:15:17Z 190.96000671387 2011-06-18T05:15:21Z 193.36000061035 2011-06-18T05:15:34Z 194.32000732422 2011-06-18T05:15:37Z 195.77000427246 2011-06-18T05:15:41Z 198.64999389648 2011-06-18T05:15:54Z 200.08999633789 2011-06-18T05:16:00Z 200.57000732422 2011-06-18T05:16:04Z 201.5299987793 2011-06-18T05:16:09Z 202.00999450684 2011-06-18T05:16:12Z 202.97999572754 2011-06-18T05:16:16Z 204.89999389648 2011-06-18T05:16:28Z 206.33999633789 2011-06-18T05:16:34Z 209.2200012207 2011-06-18T05:16:46Z 209.69999694824 2011-06-18T05:16:48Z 213.07000732422 2011-06-18T05:17:02Z 213.07000732422 2011-06-18T05:17:05Z 215.4700012207 2011-06-18T05:17:16Z 219.32000732422 2011-06-18T05:17:32Z 219.32000732422 2011-06-18T05:17:33Z 219.32000732422 2011-06-18T05:17:37Z 222.19999694824 2011-06-18T05:17:48Z 222.19999694824 2011-06-18T05:17:50Z 225.08999633789 2011-06-18T05:18:05Z 228.44999694824 2011-06-18T05:18:20Z 231.33000183106 2011-06-18T05:18:35Z 233.25999450684 2011-06-18T05:18:47Z 233.25999450684 2011-06-18T05:18:51Z 234.69999694824 2011-06-18T05:18:55Z 237.58000183106 2011-06-18T05:19:08Z 238.05999755859 2011-06-18T05:19:13Z 241.91000366211 2011-06-18T05:19:25Z 242.38999938965 2011-06-18T05:19:30Z 245.27000427246 2011-06-18T05:19:42Z 246.22999572754 2011-06-18T05:19:47Z 246.7200012207 2011-06-18T05:19:51Z 249.11999511719 2011-06-18T05:20:01Z 250.08000183106 2011-06-18T05:20:10Z 252 2011-06-18T05:20:18Z 252.96000671387 2011-06-18T05:20:21Z 254.88999938965 2011-06-18T05:20:26Z 255.36999511719 2011-06-18T05:20:31Z 256.80999755859 2011-06-18T05:20:38Z 257.76998901367 2011-06-18T05:20:41Z 257.76998901367 2011-06-18T05:20:43Z 258.25 2011-06-18T05:20:46Z 259.69000244141 2011-06-18T05:20:48Z 258.73001098633 2011-06-18T05:20:50Z 260.64999389648 2011-06-18T05:20:57Z 263.05999755859 2011-06-18T05:21:08Z 265.94000244141 2011-06-18T05:21:19Z 266.42001342773 2011-06-18T05:21:23Z 268.35000610352 2011-06-18T05:21:30Z 272.19000244141 2011-06-18T05:21:44Z 274.58999633789 2011-06-18T05:21:58Z 275.55999755859 2011-06-18T05:21:59Z 277.95999145508 2011-06-18T05:22:10Z 278.44000244141 2011-06-18T05:22:14Z 281.79998779297 2011-06-18T05:22:27Z 283.73001098633 2011-06-18T05:22:40Z 285.17001342773 2011-06-18T05:22:48Z 289.48999023438 2011-06-18T05:23:00Z 290.45999145508 2011-06-18T05:23:05Z 291.42001342773 2011-06-18T05:23:11Z 291.89999389648 2011-06-18T05:23:17Z 295.73999023438 2011-06-18T05:23:33Z 295.73999023438 2011-06-18T05:23:35Z 295.73999023438 2011-06-18T05:23:39Z 299.10998535156 2011-06-18T05:23:49Z 302.4700012207 2011-06-18T05:24:02Z 301.98999023438 2011-06-18T05:24:03Z 305.35998535156 2011-06-18T05:24:16Z 307.2799987793 2011-06-18T05:24:26Z 311.11999511719 2011-06-18T05:24:39Z 312.08999633789 2011-06-18T05:24:46Z 315.92999267578 2011-06-18T05:25:01Z 317.85000610352 2011-06-18T05:25:09Z 318.80999755859 2011-06-18T05:25:13Z 320.26000976562 2011-06-18T05:25:23Z 325.05999755859 2011-06-18T05:25:37Z 327.95001220703 2011-06-18T05:25:49Z 329.39001464844 2011-06-18T05:25:53Z 331.79000854492 2011-06-18T05:26:02Z 333.23001098633 2011-06-18T05:26:07Z 336.11999511719 2011-06-18T05:26:21Z 339.48001098633 2011-06-18T05:26:41Z 339 2011-06-18T05:26:42Z 342.85000610352 2011-06-18T05:27:02Z 343.80999755859 2011-06-18T05:27:06Z 344.76998901367 2011-06-18T05:27:17Z 347.64999389648 2011-06-18T05:27:24Z 350.54000854492 2011-06-18T05:27:38Z 352.45999145508 2011-06-18T05:27:48Z 354.85998535156 2011-06-18T05:27:59Z 356.30999755859 2011-06-18T05:28:02Z 358.23001098633 2011-06-18T05:28:15Z 361.58999633789 2011-06-18T05:28:28Z 361.58999633789 2011-06-18T05:28:30Z 366.39999389648 2011-06-18T05:28:46Z 369.2799987793 2011-06-18T05:28:59Z 370.23999023438 2011-06-18T05:29:01Z 371.20999145508 2011-06-18T05:29:05Z 372.17001342773 2011-06-18T05:29:12Z 373.60998535156 2011-06-18T05:29:15Z 375.04998779297 2011-06-18T05:29:26Z 378.42001342773 2011-06-18T05:29:37Z 379.85998535156 2011-06-18T05:29:44Z 383.2200012207 2011-06-18T05:29:56Z 384.17999267578 2011-06-18T05:30:02Z 386.58999633789 2011-06-18T05:30:11Z 390.42999267578 2011-06-18T05:30:25Z 390.42999267578 2011-06-18T05:30:26Z 392.83999633789 2011-06-18T05:30:38Z 396.20001220703 2011-06-18T05:30:50Z 397.16000366211 2011-06-18T05:30:56Z 398.11999511719 2011-06-18T05:31:01Z 399.07998657227 2011-06-18T05:31:03Z 400.04998779297 2011-06-18T05:31:07Z 400.04998779297 2011-06-18T05:31:08Z 403.41000366211 2011-06-18T05:31:24Z 406.76998901367 2011-06-18T05:31:40Z 409.66000366211 2011-06-18T05:31:53Z 412.54000854492 2011-06-18T05:32:07Z 415.91000366211 2011-06-18T05:32:19Z 416.39001464844 2011-06-18T05:32:23Z 417.35000610352 2011-06-18T05:32:28Z 421.19000244141 2011-06-18T05:32:45Z 424.07998657227 2011-06-18T05:32:59Z 424.55999755859 2011-06-18T05:33:06Z 426 2011-06-18T05:33:08Z 426 2011-06-18T05:33:11Z 427.92001342773 2011-06-18T05:33:15Z 428.89001464844 2011-06-18T05:33:20Z 430.32998657227 2011-06-18T05:33:31Z 430.80999755859 2011-06-18T05:33:33Z 432.25 2011-06-18T05:33:40Z 433.20999145508 2011-06-18T05:33:44Z 436.10000610352 2011-06-18T05:33:57Z 436.10000610352 2011-06-18T05:34:02Z 437.54000854492 2011-06-18T05:34:05Z 438.5 2011-06-18T05:34:10Z 438.98001098633 2011-06-18T05:34:15Z 442.33999633789 2011-06-18T05:34:30Z 444.26998901367 2011-06-18T05:34:42Z 445.23001098633 2011-06-18T05:34:46Z 448.10998535156 2011-06-18T05:35:01Z 448.58999633789 2011-06-18T05:35:14Z 452.92001342773 2011-06-18T05:35:26Z 451 2011-06-18T05:35:27Z 451 2011-06-18T05:35:34Z 451 2011-06-18T05:35:39Z 454.35998535156 2011-06-18T05:35:53Z 455.79998779297 2011-06-18T05:36:04Z 457.23999023438 2011-06-18T05:36:14Z 459.17001342773 2011-06-18T05:36:17Z 458.69000244141 2011-06-18T05:36:19Z 461.08999633789 2011-06-18T05:36:26Z 463.9700012207 2011-06-18T05:36:34Z 467.82000732422 2011-06-18T05:36:45Z 467.82000732422 2011-06-18T05:36:46Z 469.73999023438 2011-06-18T05:36:51Z 473.10998535156 2011-06-18T05:37:01Z 473.10998535156 2011-06-18T05:37:02Z 474.54998779297 2011-06-18T05:37:06Z 475.0299987793 2011-06-18T05:37:08Z 478.39001464844 2011-06-18T05:37:16Z 479.83999633789 2011-06-18T05:37:22Z 483.20001220703 2011-06-18T05:37:32Z 486.07998657227 2011-06-18T05:37:40Z 487.04998779297 2011-06-18T05:37:42Z 488.48999023438 2011-06-18T05:37:45Z 491.36999511719 2011-06-18T05:37:56Z 492.32998657227 2011-06-18T05:38:00Z 492.32998657227 2011-06-18T05:38:05Z 494.73999023438 2011-06-18T05:38:16Z 494.73999023438 2011-06-18T05:38:17Z 495.70001220703 2011-06-18T05:38:21Z 496.17999267578 2011-06-18T05:38:26Z 498.10000610352 2011-06-18T05:38:33Z 500.5 2011-06-18T05:38:39Z 500.98001098633 2011-06-18T05:38:43Z 501.95001220703 2011-06-18T05:38:46Z 503.39001464844 2011-06-18T05:38:51Z 505.79000854492 2011-06-18T05:39:06Z 507.23001098633 2011-06-18T05:39:12Z 509.16000366211 2011-06-18T05:39:24Z 510.60000610352 2011-06-18T05:39:28Z 512.03997802734 2011-06-18T05:39:32Z 512.03997802734 2011-06-18T05:39:35Z 515.40002441406 2011-06-18T05:39:48Z 516.36999511719 2011-06-18T05:39:55Z 518.77001953125 2011-06-18T05:40:06Z 520.21002197266 2011-06-18T05:40:08Z 520.21002197266 2011-06-18T05:40:10Z 521.16998291016 2011-06-18T05:40:14Z 525.02001953125 2011-06-18T05:40:27Z 527.90002441406 2011-06-18T05:40:43Z 531.27001953125 2011-06-18T05:40:55Z 534.63000488281 2011-06-18T05:41:13Z 535.59002685547 2011-06-18T05:41:19Z 536.54998779297 2011-06-18T05:41:22Z 539.91998291016 2011-06-18T05:41:37Z 540.40002441406 2011-06-18T05:41:45Z 540.40002441406 2011-06-18T05:41:58Z 542.32000732422 2011-06-18T05:42:11Z 543.76000976562 2011-06-18T05:42:24Z 545.69000244141 2011-06-18T05:42:34Z 549.04998779297 2011-06-18T05:42:44Z 549.53002929688 2011-06-18T05:42:48Z 553.38000488281 2011-06-18T05:43:02Z 554.82000732422 2011-06-18T05:43:12Z 555.78002929688 2011-06-18T05:43:16Z 558.65997314453 2011-06-18T05:43:30Z 560.59002685547 2011-06-18T05:43:43Z 562.03002929688 2011-06-18T05:43:50Z 563.95001220703 2011-06-18T05:44:02Z 564.90997314453 2011-06-18T05:44:06Z 567.32000732422 2011-06-18T05:44:21Z 570.67999267578 2011-06-18T05:44:33Z 570.20001220703 2011-06-18T05:44:34Z 571.64001464844 2011-06-18T05:44:38Z 572.59997558594 2011-06-18T05:44:41Z 574.53002929688 2011-06-18T05:44:48Z 575.01000976562 2011-06-18T05:44:52Z 575.96997070312 2011-06-18T05:45:00Z 578.84997558594 2011-06-18T05:45:14Z 580.28997802734 2011-06-18T05:45:26Z 583.65997314453 2011-06-18T05:45:38Z 584.61999511719 2011-06-18T05:45:43Z 587.5 2011-06-18T05:45:55Z 587.02001953125 2011-06-18T05:45:58Z 588.46002197266 2011-06-18T05:46:01Z 590.86999511719 2011-06-18T05:46:10Z 593.27001953125 2011-06-18T05:46:20Z 596.15002441406 2011-06-18T05:46:28Z 599.03997802734 2011-06-18T05:46:37Z 602.40002441406 2011-06-18T05:46:48Z 605.28997802734 2011-06-18T05:46:56Z 608.16998291016 2011-06-18T05:47:11Z 611.53997802734 2011-06-18T05:47:25Z 614.90002441406 2011-06-18T05:47:38Z 615.38000488281 2011-06-18T05:47:40Z 619.22998046875 2011-06-18T05:47:53Z 620.66998291016 2011-06-18T05:48:00Z 621.15002441406 2011-06-18T05:48:05Z 622.10998535156 2011-06-18T05:48:07Z 624.98999023438 2011-06-18T05:48:18Z 627.40002441406 2011-06-18T05:48:31Z 630.28002929688 2011-06-18T05:48:43Z 630.28002929688 2011-06-18T05:48:45Z 630.76000976562 2011-06-18T05:48:51Z 631.71997070312 2011-06-18T05:49:04Z 633.16998291016 2011-06-18T05:49:13Z 634.13000488281 2011-06-18T05:49:26Z 635.57000732422 2011-06-18T05:49:30Z 637.48999023438 2011-06-18T05:49:41Z 637.48999023438 2011-06-18T05:49:42Z 639.40997314453 2011-06-18T05:49:49Z 641.34002685547 2011-06-18T05:50:00Z 643.73999023438 2011-06-18T05:50:11Z 644.70001220703 2011-06-18T05:50:13Z 645.65997314453 2011-06-18T05:50:18Z 647.09997558594 2011-06-18T05:50:22Z 649.03002929688 2011-06-18T05:50:32Z 652.86999511719 2011-06-18T05:50:45Z 652.86999511719 2011-06-18T05:50:49Z 654.30999755859 2011-06-18T05:50:53Z 657.20001220703 2011-06-18T05:51:08Z 660.55999755859 2011-06-18T05:51:20Z 659.59997558594 2011-06-18T05:51:33Z 661.03997802734 2011-06-18T05:51:39Z 662.01000976562 2011-06-18T05:51:45Z 663.92999267578 2011-06-18T05:51:55Z 665.84997558594 2011-06-18T05:52:00Z 668.72998046875 2011-06-18T05:52:10Z 671.61999511719 2011-06-18T05:52:24Z 673.53997802734 2011-06-18T05:52:32Z 676.90997314453 2011-06-18T05:52:44Z 677.86999511719 2011-06-18T05:52:48Z 679.30999755859 2011-06-18T05:52:53Z 678.83001708984 2011-06-18T05:53:09Z 676.41998291016 2011-06-18T05:53:17Z 675.46002197266 2011-06-18T05:53:20Z 673.53997802734 2011-06-18T05:53:26Z 669.21997070312 2011-06-18T05:53:35Z 668.72998046875 2011-06-18T05:53:39Z 669.70001220703 2011-06-18T05:53:51Z 670.17999267578 2011-06-18T05:53:54Z 671.14001464844 2011-06-18T05:53:58Z 668.72998046875 2011-06-18T05:54:03Z 668.25 2011-06-18T05:54:12Z 669.21997070312 2011-06-18T05:54:17Z 669.70001220703 2011-06-18T05:54:20Z 672.58001708984 2011-06-18T05:54:30Z 674.02001953125 2011-06-18T05:54:36Z 674.5 2011-06-18T05:54:41Z 675.94000244141 2011-06-18T05:54:44Z 677.86999511719 2011-06-18T05:54:57Z 681.22998046875 2011-06-18T05:55:07Z 681.22998046875 2011-06-18T05:55:21Z 683.63000488281 2011-06-18T05:56:17Z 684.11999511719 2011-06-18T05:56:20Z 686.52001953125 2011-06-18T05:56:35Z 689.88000488281 2011-06-18T05:56:51Z 693.25 2011-06-18T05:57:04Z 696.13000488281 2011-06-18T05:57:16Z 696.60998535156 2011-06-18T05:57:19Z 699.97998046875 2011-06-18T05:57:32Z 699.97998046875 2011-06-18T05:57:37Z 703.34002685547 2011-06-18T05:57:53Z 705.26000976562 2011-06-18T05:58:06Z 706.22998046875 2011-06-18T05:58:18Z 708.15002441406 2011-06-18T05:58:36Z 709.10998535156 2011-06-18T05:58:37Z 711.98999023438 2011-06-18T05:58:49Z 711.98999023438 2011-06-18T05:58:50Z 712.95001220703 2011-06-18T05:58:54Z 713.44000244141 2011-06-18T05:58:57Z 714.88000488281 2011-06-18T05:59:04Z 717.76000976562 2011-06-18T05:59:14Z 718.23999023438 2011-06-18T05:59:16Z 719.20001220703 2011-06-18T05:59:19Z 720.65002441406 2011-06-18T05:59:32Z 722.57000732422 2011-06-18T05:59:37Z 724.96997070312 2011-06-18T05:59:48Z 727.85998535156 2011-06-18T06:00:00Z 728.82000732422 2011-06-18T06:00:02Z 730.73999023438 2011-06-18T06:00:15Z 734.09997558594 2011-06-18T06:00:29Z 736.03002929688 2011-06-18T06:00:42Z 738.42999267578 2011-06-18T06:00:52Z 738.90997314453 2011-06-18T06:00:54Z 739.86999511719 2011-06-18T06:01:00Z 743.71997070312 2011-06-18T06:01:14Z 747.08001708984 2011-06-18T06:01:31Z 748.52001953125 2011-06-18T06:01:38Z 750.92999267578 2011-06-18T06:01:54Z 754.28997802734 2011-06-18T06:02:07Z 754.28997802734 2011-06-18T06:02:10Z 754.77001953125 2011-06-18T06:02:13Z 757.65997314453 2011-06-18T06:02:29Z 760.53997802734 2011-06-18T06:02:41Z 762.46002197266 2011-06-18T06:02:49Z 764.86999511719 2011-06-18T06:02:59Z 767.75 2011-06-18T06:03:12Z 768.22998046875 2011-06-18T06:03:13Z 771.59997558594 2011-06-18T06:03:26Z 773.03997802734 2011-06-18T06:03:27Z 774.47998046875 2011-06-18T06:03:40Z 775.44000244141 2011-06-18T06:03:53Z 776.88000488281 2011-06-18T06:04:13Z 777.84002685547 2011-06-18T06:04:17Z 779.28997802734 2011-06-18T06:04:21Z 780.25 2011-06-18T06:04:23Z 781.69000244141 2011-06-18T06:04:27Z 781.69000244141 2011-06-18T06:04:31Z 784.09002685547 2011-06-18T06:04:38Z 787.94000244141 2011-06-18T06:04:47Z 787.94000244141 2011-06-18T06:04:48Z 790.82000732422 2011-06-18T06:04:57Z 791.78002929688 2011-06-18T06:05:02Z 795.15002441406 2011-06-18T06:05:12Z 796.10998535156 2011-06-18T06:05:16Z 797.07000732422 2011-06-18T06:05:23Z 800.91998291016 2011-06-18T06:05:36Z 803.79998779297 2011-06-18T06:05:47Z 803.79998779297 2011-06-18T06:05:48Z 807.15997314453 2011-06-18T06:06:01Z 809.57000732422 2011-06-18T06:06:11Z 809.57000732422 2011-06-18T06:06:16Z 811.01000976562 2011-06-18T06:06:19Z 811.96997070312 2011-06-18T06:06:30Z 811.96997070312 2011-06-18T06:06:33Z 815.34002685547 2011-06-18T06:06:50Z 816.29998779297 2011-06-18T06:06:57Z 819.65997314453 2011-06-18T06:07:14Z 819.17999267578 2011-06-18T06:07:18Z 820.14001464844 2011-06-18T06:07:23Z 823.03002929688 2011-06-18T06:07:33Z 824.46997070312 2011-06-18T06:07:46Z 825.42999267578 2011-06-18T06:07:50Z 825.90997314453 2011-06-18T06:07:52Z 827.83001708984 2011-06-18T06:08:02Z 828.30999755859 2011-06-18T06:08:15Z 830.23999023438 2011-06-18T06:08:26Z 831.67999267578 2011-06-18T06:08:29Z 833.11999511719 2011-06-18T06:08:41Z 832.64001464844 2011-06-18T06:08:52Z 834.08001708984 2011-06-18T06:09:03Z 835.52001953125 2011-06-18T06:09:08Z 836 2011-06-18T06:09:19Z 836.47998046875 2011-06-18T06:09:30Z 836.96002197266 2011-06-18T06:09:33Z 839.84997558594 2011-06-18T06:09:38Z 841.77001953125 2011-06-18T06:09:48Z 842.72998046875 2011-06-18T06:09:55Z 845.14001464844 2011-06-18T06:10:07Z 845.61999511719 2011-06-18T06:10:20Z 846.58001708984 2011-06-18T06:10:31Z 848.02001953125 2011-06-18T06:10:42Z 848.97998046875 2011-06-18T06:10:43Z 848.97998046875 2011-06-18T06:10:45Z 851.38000488281 2011-06-18T06:10:54Z 852.34997558594 2011-06-18T06:10:56Z 853.78997802734 2011-06-18T06:11:03Z 858.10998535156 2011-06-18T06:11:13Z 858.59002685547 2011-06-18T06:11:17Z 859.55999755859 2011-06-18T06:11:19Z 861 2011-06-18T06:11:23Z 863.88000488281 2011-06-18T06:11:35Z 863.88000488281 2011-06-18T06:11:36Z 865.32000732422 2011-06-18T06:11:43Z 866.28997802734 2011-06-18T06:11:46Z 866.28997802734 2011-06-18T06:11:50Z 870.13000488281 2011-06-18T06:11:59Z 871.57000732422 2011-06-18T06:12:11Z 873.97998046875 2011-06-18T06:12:18Z 875.41998291016 2011-06-18T06:12:26Z 878.29998779297 2011-06-18T06:12:35Z 882.15002441406 2011-06-18T06:12:47Z 882.63000488281 2011-06-18T06:12:48Z 882.63000488281 2011-06-18T06:12:52Z 884.54998779297 2011-06-18T06:12:59Z 888.88000488281 2011-06-18T06:13:12Z 890.32000732422 2011-06-18T06:13:24Z 894.15997314453 2011-06-18T06:13:34Z 897.04998779297 2011-06-18T06:13:44Z 899.45001220703 2011-06-18T06:13:55Z 900.89001464844 2011-06-18T06:14:09Z 902.82000732422 2011-06-18T06:14:21Z 906.17999267578 2011-06-18T06:14:29Z 906.65997314453 2011-06-18T06:14:30Z 909.05999755859 2011-06-18T06:14:40Z 910.03002929688 2011-06-18T06:14:43Z 912.42999267578 2011-06-18T06:14:50Z 915.78997802734 2011-06-18T06:15:00Z 916.27001953125 2011-06-18T06:15:04Z 917.23999023438 2011-06-18T06:15:08Z 919.15997314453 2011-06-18T06:15:14Z 920.11999511719 2011-06-18T06:15:19Z 921.08001708984 2011-06-18T06:15:22Z 923.96002197266 2011-06-18T06:15:29Z 923.96002197266 2011-06-18T06:15:30Z 924.92999267578 2011-06-18T06:15:41Z 927.33001708984 2011-06-18T06:15:56Z 927.80999755859 2011-06-18T06:16:10Z 927.33001708984 2011-06-18T06:16:11Z 928.28997802734 2011-06-18T06:16:22Z 927.33001708984 2011-06-18T06:16:25Z 928.28997802734 2011-06-18T06:16:37Z 926.84997558594 2011-06-18T06:16:51Z 927.33001708984 2011-06-18T06:17:04Z 927.80999755859 2011-06-18T06:17:17Z 928.28997802734 2011-06-18T06:17:30Z 927.33001708984 2011-06-18T06:17:46Z 928.77001953125 2011-06-18T06:18:02Z 930.21002197266 2011-06-18T06:18:11Z 929.72998046875 2011-06-18T06:18:13Z 929.72998046875 2011-06-18T06:18:16Z 930.69000244141 2011-06-18T06:18:20Z 931.16998291016 2011-06-18T06:18:21Z 932.61999511719 2011-06-18T06:18:33Z 935.02001953125 2011-06-18T06:18:41Z 937.41998291016 2011-06-18T06:18:54Z 937.90002441406 2011-06-18T06:19:09Z 937.41998291016 2011-06-18T06:19:23Z 938.38000488281 2011-06-18T06:19:28Z 942.22998046875 2011-06-18T06:19:40Z 944.63000488281 2011-06-18T06:19:58Z 948 2011-06-18T06:20:07Z 949.91998291016 2011-06-18T06:20:14Z 951.84002685547 2011-06-18T06:20:29Z 955.21002197266 2011-06-18T06:20:40Z 955.21002197266 2011-06-18T06:20:41Z 958.09002685547 2011-06-18T06:20:49Z 960.01000976562 2011-06-18T06:20:53Z 961.94000244141 2011-06-18T06:21:00Z 965.29998779297 2011-06-18T06:21:11Z 968.17999267578 2011-06-18T06:21:27Z 970.10998535156 2011-06-18T06:21:35Z 972.98999023438 2011-06-18T06:21:40Z 974.42999267578 2011-06-18T06:21:58Z 976.84002685547 2011-06-18T06:22:11Z 979.23999023438 2011-06-18T06:22:21Z 981.15997314453 2011-06-18T06:22:36Z 983.57000732422 2011-06-18T06:22:52Z 986.45001220703 2011-06-18T06:23:07Z 989.80999755859 2011-06-18T06:23:19Z 989.80999755859 2011-06-18T06:23:24Z 991.26000976562 2011-06-18T06:23:38Z 993.17999267578 2011-06-18T06:23:44Z 994.61999511719 2011-06-18T06:23:57Z 994.61999511719 2011-06-18T06:24:01Z 996.53997802734 2011-06-18T06:24:11Z 997.98999023438 2011-06-18T06:24:26Z 997.98999023438 2011-06-18T06:24:45Z 997.98999023438 2011-06-18T06:25:04Z 997.51000976562 2011-06-18T06:25:07Z 995.09997558594 2011-06-18T06:25:17Z 995.58001708984 2011-06-18T06:25:22Z 994.14001464844 2011-06-18T06:25:27Z 992.21997070312 2011-06-18T06:25:38Z 990.29998779297 2011-06-18T06:25:48Z 989.80999755859 2011-06-18T06:25:49Z 987.40997314453 2011-06-18T06:26:00Z 985.96997070312 2011-06-18T06:26:03Z 984.04998779297 2011-06-18T06:26:13Z 984.04998779297 2011-06-18T06:26:18Z 985.01000976562 2011-06-18T06:26:20Z 986.92999267578 2011-06-18T06:26:26Z 989.33001708984 2011-06-18T06:26:38Z 990.78002929688 2011-06-18T06:26:41Z 992.70001220703 2011-06-18T06:26:47Z 994.61999511719 2011-06-18T06:26:57Z 994.14001464844 2011-06-18T06:27:04Z 994.61999511719 2011-06-18T06:27:14Z 991.26000976562 2011-06-18T06:27:23Z 990.78002929688 2011-06-18T06:27:25Z 987.89001464844 2011-06-18T06:27:34Z 987.40997314453 2011-06-18T06:27:39Z 987.40997314453 2011-06-18T06:27:42Z 985.48999023438 2011-06-18T06:27:56Z 985.48999023438 2011-06-18T06:28:03Z 982.11999511719 2011-06-18T06:28:10Z 982.11999511719 2011-06-18T06:28:12Z 981.15997314453 2011-06-18T06:28:21Z 981.64001464844 2011-06-18T06:28:28Z 984.53002929688 2011-06-18T06:28:31Z 980.67999267578 2011-06-18T06:28:32Z 981.15997314453 2011-06-18T06:29:17Z 981.15997314453 2011-06-18T06:29:36Z 979.23999023438 2011-06-18T06:29:40Z 975.88000488281 2011-06-18T06:29:51Z 973.46997070312 2011-06-18T06:29:57Z 972.98999023438 2011-06-18T06:30:01Z 970.59002685547 2011-06-18T06:30:07Z 969.63000488281 2011-06-18T06:30:10Z 967.70001220703 2011-06-18T06:30:20Z 967.70001220703 2011-06-18T06:30:23Z 968.66998291016 2011-06-18T06:30:29Z 972.51000976562 2011-06-18T06:30:40Z 972.98999023438 2011-06-18T06:30:45Z 974.42999267578 2011-06-18T06:30:50Z 975.88000488281 2011-06-18T06:30:55Z 976.84002685547 2011-06-18T06:30:59Z 978.76000976562 2011-06-18T06:31:12Z 980.67999267578 2011-06-18T06:31:16Z 980.67999267578 2011-06-18T06:31:21Z 982.59997558594 2011-06-18T06:31:34Z 982.59997558594 2011-06-18T06:31:43Z 985.48999023438 2011-06-18T06:31:53Z 989.33001708984 2011-06-18T06:32:04Z 989.33001708984 2011-06-18T06:32:08Z 988.84997558594 2011-06-18T06:32:24Z 989.33001708984 2011-06-18T06:32:27Z 990.29998779297 2011-06-18T06:32:29Z 991.26000976562 2011-06-18T06:32:30Z 992.21997070312 2011-06-18T06:32:44Z 994.61999511719 2011-06-18T06:32:58Z 994.61999511719 2011-06-18T06:33:01Z 997.02001953125 2011-06-18T06:33:18Z 997.51000976562 2011-06-18T06:33:32Z 997.51000976562 2011-06-18T06:33:35Z 1000.8699951172 2011-06-18T06:33:50Z 1000.8699951172 2011-06-18T06:33:54Z 1002.3099975586 2011-06-18T06:33:59Z 1005.200012207 2011-06-18T06:34:12Z 1006.1599731445 2011-06-18T06:34:25Z 1006.6400146484 2011-06-18T06:34:28Z 1009.0399780273 2011-06-18T06:34:40Z 1009.5200195312 2011-06-18T06:34:44Z 1012.4099731445 2011-06-18T06:34:52Z 1016.25 2011-06-18T06:35:05Z 1018.1699829102 2011-06-18T06:35:16Z 1019.6199951172 2011-06-18T06:35:19Z 1019.6199951172 2011-06-18T06:35:21Z 1020.0999755859 2011-06-18T06:35:24Z 1020.0999755859 2011-06-18T06:35:28Z 1021.0599975586 2011-06-18T06:35:31Z 1021.5399780273 2011-06-18T06:35:35Z 1022.0200195312 2011-06-18T06:35:39Z 1023.4600219727 2011-06-18T06:35:41Z 1023.9400024414 2011-06-18T06:35:45Z 1026.8299560547 2011-06-18T06:35:57Z 1027.7900390625 2011-06-18T06:36:04Z 1030.1899414062 2011-06-18T06:36:11Z 1032.5899658203 2011-06-18T06:36:23Z 1033.5500488281 2011-06-18T06:36:28Z 1034.5200195312 2011-06-18T06:36:30Z 1037.8800048828 2011-06-18T06:36:42Z 1039.8000488281 2011-06-18T06:36:48Z 1040.7600097656 2011-06-18T06:36:51Z 1042.2099609375 2011-06-18T06:36:59Z 1044.6099853516 2011-06-18T06:37:15Z 1045.5699462891 2011-06-18T06:37:20Z 1046.0500488281 2011-06-18T06:37:27Z 1050.8599853516 2011-06-18T06:37:39Z 1050.3800048828 2011-06-18T06:37:53Z 1049.9000244141 2011-06-18T06:38:08Z 1051.8199462891 2011-06-18T06:38:11Z 1048.9399414062 2011-06-18T06:38:12Z 1053.2600097656 2011-06-18T06:38:31Z 1051.3399658203 2011-06-18T06:39:07Z 1051.3399658203 2011-06-18T06:39:25Z 1049.4200439453 2011-06-18T06:39:28Z 1047.9699707031 2011-06-18T06:39:33Z 1046.0500488281 2011-06-18T06:39:39Z 1041.7299804688 2011-06-18T06:39:45Z 1038.3599853516 2011-06-18T06:39:51Z 1036.9200439453 2011-06-18T06:39:54Z 1035 2011-06-18T06:39:59Z 1032.5899658203 2011-06-18T06:40:03Z 1030.6700439453 2011-06-18T06:40:07Z 1027.3100585938 2011-06-18T06:40:13Z 1027.7900390625 2011-06-18T06:40:14Z 1023.9400024414 2011-06-18T06:40:19Z 1023.9400024414 2011-06-18T06:40:20Z 1020.5800170898 2011-06-18T06:40:26Z 1019.1300048828 2011-06-18T06:40:29Z 1016.25 2011-06-18T06:40:39Z 1015.2899780273 2011-06-18T06:40:41Z 1013.8499755859 2011-06-18T06:40:43Z 1013.3699951172 2011-06-18T06:40:46Z 1012.8900146484 2011-06-18T06:40:48Z 1011.4400024414 2011-06-18T06:40:56Z 1009.0399780273 2011-06-18T06:41:03Z 1007.5999755859 2011-06-18T06:41:06Z 1004.7199707031 2011-06-18T06:41:11Z 1001.3499755859 2011-06-18T06:41:16Z 1001.3499755859 2011-06-18T06:41:17Z 998.46997070312 2011-06-18T06:41:22Z 998.46997070312 2011-06-18T06:41:23Z 995.58001708984 2011-06-18T06:41:29Z 995.58001708984 2011-06-18T06:41:30Z 994.14001464844 2011-06-18T06:41:32Z 992.70001220703 2011-06-18T06:41:36Z 990.29998779297 2011-06-18T06:41:38Z 987.40997314453 2011-06-18T06:41:47Z 984.53002929688 2011-06-18T06:41:56Z 982.59997558594 2011-06-18T06:42:00Z 982.11999511719 2011-06-18T06:42:02Z 978.28002929688 2011-06-18T06:42:10Z 975.39001464844 2011-06-18T06:42:14Z 973.46997070312 2011-06-18T06:42:18Z 971.54998779297 2011-06-18T06:42:22Z 969.63000488281 2011-06-18T06:42:24Z 966.73999023438 2011-06-18T06:42:30Z 964.82000732422 2011-06-18T06:42:33Z 962.90002441406 2011-06-18T06:42:36Z 960.01000976562 2011-06-18T06:42:43Z 957.60998535156 2011-06-18T06:42:48Z 956.65002441406 2011-06-18T06:42:49Z 954.25 2011-06-18T06:42:53Z 953.77001953125 2011-06-18T06:42:58Z 950.88000488281 2011-06-18T06:43:05Z 948.96002197266 2011-06-18T06:43:09Z 945.59002685547 2011-06-18T06:43:14Z 942.22998046875 2011-06-18T06:43:18Z 942.22998046875 2011-06-18T06:43:19Z 940.78997802734 2011-06-18T06:43:21Z 939.83001708984 2011-06-18T06:43:23Z 937.90002441406 2011-06-18T06:43:29Z 934.05999755859 2011-06-18T06:43:35Z 931.16998291016 2011-06-18T06:43:40Z 928.77001953125 2011-06-18T06:43:46Z 926.36999511719 2011-06-18T06:43:49Z 924.92999267578 2011-06-18T06:43:54Z 920.59997558594 2011-06-18T06:44:02Z 918.20001220703 2011-06-18T06:44:07Z 915.30999755859 2011-06-18T06:44:12Z 913.86999511719 2011-06-18T06:44:15Z 911.95001220703 2011-06-18T06:44:20Z 910.98999023438 2011-06-18T06:44:30Z 910.51000976562 2011-06-18T06:44:47Z 911.46997070312 2011-06-18T06:45:02Z 910.98999023438 2011-06-18T06:45:34Z 910.98999023438 2011-06-18T06:46:30Z 911.46997070312 2011-06-18T06:47:07Z 910.51000976562 2011-06-18T06:47:32Z 910.98999023438 2011-06-18T06:48:15Z 910.98999023438 2011-06-18T06:48:20Z 911.46997070312 2011-06-18T06:48:25Z 910.03002929688 2011-06-18T06:48:37Z 910.98999023438 2011-06-18T06:48:41Z 909.53997802734 2011-06-18T06:48:46Z 910.03002929688 2011-06-18T06:48:52Z 910.98999023438 2011-06-18T06:48:57Z 910.98999023438 2011-06-18T06:49:01Z 909.53997802734 2011-06-18T06:49:14Z 909.53997802734 2011-06-18T06:49:25Z 910.03002929688 2011-06-18T06:49:35Z 909.53997802734 2011-06-18T06:49:47Z 909.53997802734 2011-06-18T06:50:00Z 910.51000976562 2011-06-18T06:50:13Z 910.03002929688 2011-06-18T06:50:20Z 907.14001464844 2011-06-18T06:50:26Z 907.61999511719 2011-06-18T06:50:27Z 906.17999267578 2011-06-18T06:50:34Z 905.21997070312 2011-06-18T06:50:36Z 901.84997558594 2011-06-18T06:50:43Z 898.96997070312 2011-06-18T06:50:51Z 898.01000976562 2011-06-18T06:50:52Z 896.09002685547 2011-06-18T06:50:56Z 894.15997314453 2011-06-18T06:51:03Z 893.67999267578 2011-06-18T06:51:16Z 896.09002685547 2011-06-18T06:51:27Z 896.09002685547 2011-06-18T06:51:38Z 894.64001464844 2011-06-18T06:51:48Z 894.64001464844 2011-06-18T06:52:01Z 891.76000976562 2011-06-18T06:52:11Z 892.23999023438 2011-06-18T06:52:21Z 890.32000732422 2011-06-18T06:52:30Z 890.79998779297 2011-06-18T06:52:40Z 889.84002685547 2011-06-18T06:52:48Z 887.90997314453 2011-06-18T06:52:54Z 886.95001220703 2011-06-18T06:52:58Z 884.07000732422 2011-06-18T06:53:04Z 883.59002685547 2011-06-18T06:53:06Z 882.15002441406 2011-06-18T06:53:09Z 878.78002929688 2011-06-18T06:53:16Z 878.78002929688 2011-06-18T06:53:17Z 875.41998291016 2011-06-18T06:53:23Z 871.57000732422 2011-06-18T06:53:33Z 871.09002685547 2011-06-18T06:53:34Z 867.25 2011-06-18T06:53:42Z 867.25 2011-06-18T06:53:43Z 863.40002441406 2011-06-18T06:53:53Z 862.44000244141 2011-06-18T06:53:58Z 861 2011-06-18T06:54:00Z 857.63000488281 2011-06-18T06:54:07Z 857.15002441406 2011-06-18T06:54:08Z 855.22998046875 2011-06-18T06:54:11Z 851.86999511719 2011-06-18T06:54:16Z 850.90002441406 2011-06-18T06:54:18Z 848.02001953125 2011-06-18T06:54:27Z 845.14001464844 2011-06-18T06:54:32Z 841.77001953125 2011-06-18T06:54:38Z 839.36999511719 2011-06-18T06:54:42Z 835.52001953125 2011-06-18T06:54:52Z 832.64001464844 2011-06-18T06:54:57Z 831.20001220703 2011-06-18T06:54:59Z 828.30999755859 2011-06-18T06:55:03Z 828.30999755859 2011-06-18T06:55:04Z 824.95001220703 2011-06-18T06:55:09Z 824.95001220703 2011-06-18T06:55:10Z 822.54998779297 2011-06-18T06:55:15Z 821.58001708984 2011-06-18T06:55:19Z 821.58001708984 2011-06-18T06:55:21Z 821.58001708984 2011-06-18T06:55:36Z 821.58001708984 2011-06-18T06:55:57Z 822.54998779297 2011-06-18T06:56:14Z 822.54998779297 2011-06-18T06:57:07Z 821.58001708984 2011-06-18T06:57:15Z 821.58001708984 2011-06-18T06:57:34Z 818.21997070312 2011-06-18T06:57:49Z 820.61999511719 2011-06-18T06:58:01Z 821.09997558594 2011-06-18T06:58:09Z 822.05999755859 2011-06-18T06:58:11Z 820.61999511719 2011-06-18T06:58:24Z 817.73999023438 2011-06-18T06:58:33Z 816.78002929688 2011-06-18T06:58:41Z 814.36999511719 2011-06-18T06:58:51Z 812.45001220703 2011-06-18T06:58:55Z 812.92999267578 2011-06-18T06:58:56Z 810.04998779297 2011-06-18T06:59:02Z 809.57000732422 2011-06-18T06:59:12Z 809.57000732422 2011-06-18T06:59:30Z 809.57000732422 2011-06-18T06:59:35Z 809.09002685547 2011-06-18T07:07:09Z 809.57000732422 2011-06-18T07:07:27Z 810.04998779297 2011-06-18T07:07:49Z 810.04998779297 2011-06-18T07:07:55Z 810.04998779297 2011-06-18T07:07:59Z 809.57000732422 2011-06-18T07:08:02Z 809.57000732422 2011-06-18T07:08:09Z 809.09002685547 2011-06-18T07:08:11Z 809.09002685547 2011-06-18T07:08:21Z 808.60998535156 2011-06-18T07:08:26Z 808.13000488281 2011-06-18T07:08:30Z 807.64001464844 2011-06-18T07:08:42Z 805.23999023438 2011-06-18T07:08:52Z 804.28002929688 2011-06-18T07:08:59Z 806.20001220703 2011-06-18T07:09:09Z 807.64001464844 2011-06-18T07:09:15Z 807.15997314453 2011-06-18T07:09:20Z 808.13000488281 2011-06-18T07:09:23Z 808.13000488281 2011-06-18T07:09:29Z 808.60998535156 2011-06-18T07:09:32Z 809.57000732422 2011-06-18T07:09:43Z 809.57000732422 2011-06-18T07:09:48Z 809.57000732422 2011-06-18T07:09:51Z 809.57000732422 2011-06-18T07:10:02Z 810.53002929688 2011-06-18T07:10:08Z 809.57000732422 2011-06-18T07:10:19Z 809.09002685547 2011-06-18T07:10:24Z 808.60998535156 2011-06-18T07:10:31Z 805.23999023438 2011-06-18T07:10:40Z 805.23999023438 2011-06-18T07:10:42Z 801.88000488281 2011-06-18T07:10:48Z 799.95001220703 2011-06-18T07:10:53Z 797.07000732422 2011-06-18T07:11:05Z 794.66998291016 2011-06-18T07:11:18Z 791.78002929688 2011-06-18T07:11:26Z 787.94000244141 2011-06-18T07:11:32Z 787.94000244141 2011-06-18T07:11:33Z 786.02001953125 2011-06-18T07:11:36Z 784.09002685547 2011-06-18T07:11:39Z 781.21002197266 2011-06-18T07:11:43Z 778.80999755859 2011-06-18T07:11:49Z 774.47998046875 2011-06-18T07:11:59Z 774.96002197266 2011-06-18T07:12:00Z 774.47998046875 2011-06-18T07:12:01Z 772.55999755859 2011-06-18T07:12:10Z 769.66998291016 2011-06-18T07:12:19Z 767.27001953125 2011-06-18T07:12:28Z 767.75 2011-06-18T07:12:39Z 770.63000488281 2011-06-18T07:12:53Z 769.66998291016 2011-06-18T07:13:04Z 769.66998291016 2011-06-18T07:13:15Z 772.08001708984 2011-06-18T07:13:26Z 773.03997802734 2011-06-18T07:13:38Z 773.52001953125 2011-06-18T07:13:42Z 774.96002197266 2011-06-18T07:13:51Z 775.91998291016 2011-06-18T07:13:56Z 779.28997802734 2011-06-18T07:14:05Z 780.25 2011-06-18T07:14:11Z 783.13000488281 2011-06-18T07:14:20Z 783.60998535156 2011-06-18T07:14:22Z 786.5 2011-06-18T07:14:34Z 787.94000244141 2011-06-18T07:14:39Z 788.90002441406 2011-06-18T07:14:43Z 791.78002929688 2011-06-18T07:14:58Z 792.73999023438 2011-06-18T07:15:01Z 795.15002441406 2011-06-18T07:15:12Z 797.54998779297 2011-06-18T07:15:24Z 800.91998291016 2011-06-18T07:15:37Z 804.28002929688 2011-06-18T07:15:48Z 807.64001464844 2011-06-18T07:15:57Z 808.13000488281 2011-06-18T07:15:59Z 809.57000732422 2011-06-18T07:16:06Z 812.92999267578 2011-06-18T07:16:17Z 812.92999267578 2011-06-18T07:16:19Z 816.29998779297 2011-06-18T07:16:35Z 816.78002929688 2011-06-18T07:16:37Z 816.78002929688 2011-06-18T07:16:39Z 820.61999511719 2011-06-18T07:16:52Z 823.51000976562 2011-06-18T07:17:02Z 823.51000976562 2011-06-18T07:17:03Z 823.51000976562 2011-06-18T07:17:05Z 822.54998779297 2011-06-18T07:17:16Z 823.98999023438 2011-06-18T07:17:17Z 820.14001464844 2011-06-18T07:17:25Z 817.73999023438 2011-06-18T07:17:36Z 816.78002929688 2011-06-18T07:17:39Z 813.89001464844 2011-06-18T07:17:49Z 811.96997070312 2011-06-18T07:17:53Z 808.60998535156 2011-06-18T07:18:00Z 805.71997070312 2011-06-18T07:18:12Z 802.35998535156 2011-06-18T07:18:23Z 802.35998535156 2011-06-18T07:18:24Z 798.51000976562 2011-06-18T07:18:32Z 798.03002929688 2011-06-18T07:18:34Z 795.15002441406 2011-06-18T07:18:43Z 793.21997070312 2011-06-18T07:18:52Z 789.38000488281 2011-06-18T07:19:01Z 788.41998291016 2011-06-18T07:19:03Z 786.97998046875 2011-06-18T07:19:06Z 783.13000488281 2011-06-18T07:19:12Z 782.65002441406 2011-06-18T07:19:16Z 780.25 2011-06-18T07:19:20Z 778.32000732422 2011-06-18T07:19:30Z 776.88000488281 2011-06-18T07:19:42Z 777.35998535156 2011-06-18T07:19:53Z 778.80999755859 2011-06-18T07:20:07Z 779.28997802734 2011-06-18T07:20:17Z 781.21002197266 2011-06-18T07:20:21Z 782.16998291016 2011-06-18T07:20:23Z 784.57000732422 2011-06-18T07:20:34Z 783.60998535156 2011-06-18T07:20:44Z 782.65002441406 2011-06-18T07:20:49Z 781.69000244141 2011-06-18T07:20:56Z 785.04998779297 2011-06-18T07:21:08Z 786.02001953125 2011-06-18T07:21:11Z 787.94000244141 2011-06-18T07:21:15Z 787.46002197266 2011-06-18T07:21:17Z 786.97998046875 2011-06-18T07:21:22Z 785.04998779297 2011-06-18T07:21:35Z 783.13000488281 2011-06-18T07:21:46Z 780.25 2011-06-18T07:21:56Z 778.32000732422 2011-06-18T07:22:09Z 779.77001953125 2011-06-18T07:22:22Z 777.84002685547 2011-06-18T07:22:31Z 775.91998291016 2011-06-18T07:22:35Z 773.52001953125 2011-06-18T07:22:40Z 770.63000488281 2011-06-18T07:22:47Z 770.15002441406 2011-06-18T07:22:50Z 768.22998046875 2011-06-18T07:22:53Z 768.22998046875 2011-06-18T07:22:55Z 766.78997802734 2011-06-18T07:22:57Z 766.30999755859 2011-06-18T07:23:09Z 765.34997558594 2011-06-18T07:23:12Z 765.34997558594 2011-06-18T07:23:17Z 764.39001464844 2011-06-18T07:23:21Z 761.97998046875 2011-06-18T07:23:33Z 759.09997558594 2011-06-18T07:23:44Z 759.09997558594 2011-06-18T07:23:45Z 757.65997314453 2011-06-18T07:23:48Z 756.21002197266 2011-06-18T07:24:00Z 756.21002197266 2011-06-18T07:24:03Z 753.33001708984 2011-06-18T07:24:07Z 751.40997314453 2011-06-18T07:24:20Z 750.92999267578 2011-06-18T07:24:31Z 749.96997070312 2011-06-18T07:24:42Z 749.96997070312 2011-06-18T07:24:55Z 747.08001708984 2011-06-18T07:25:00Z 747.55999755859 2011-06-18T07:25:03Z 746.59997558594 2011-06-18T07:25:09Z 746.11999511719 2011-06-18T07:25:23Z 744.20001220703 2011-06-18T07:25:31Z 744.20001220703 2011-06-18T07:25:39Z 741.78997802734 2011-06-18T07:25:48Z 739.86999511719 2011-06-18T07:25:58Z 738.90997314453 2011-06-18T07:26:03Z 737.95001220703 2011-06-18T07:26:14Z 741.30999755859 2011-06-18T07:26:21Z 742.28002929688 2011-06-18T07:26:24Z 743.23999023438 2011-06-18T07:26:37Z 743.23999023438 2011-06-18T07:26:54Z 742.76000976562 2011-06-18T07:27:11Z 743.23999023438 2011-06-18T07:27:33Z 742.76000976562 2011-06-18T07:28:46Z 742.28002929688 2011-06-18T07:28:58Z 742.76000976562 2011-06-18T07:29:16Z 742.76000976562 2011-06-18T07:29:40Z 742.76000976562 2011-06-18T07:30:02Z 742.76000976562 2011-06-18T07:30:46Z 742.76000976562 2011-06-18T07:30:49Z 742.76000976562 2011-06-18T07:31:10Z 743.23999023438 2011-06-18T07:31:50Z 742.28002929688 2011-06-18T07:32:07Z 741.78997802734 2011-06-18T07:32:19Z 745.64001464844 2011-06-18T07:32:32Z 747.08001708984 2011-06-18T07:32:38Z 747.55999755859 2011-06-18T07:32:41Z 749 2011-06-18T07:32:45Z 749.96997070312 2011-06-18T07:32:49Z 750.92999267578 2011-06-18T07:32:53Z 753.80999755859 2011-06-18T07:33:03Z 756.69000244141 2011-06-18T07:33:14Z 758.61999511719 2011-06-18T07:33:21Z 758.61999511719 2011-06-18T07:33:24Z 760.53997802734 2011-06-18T07:33:27Z 759.58001708984 2011-06-18T07:33:28Z 761.5 2011-06-18T07:33:38Z 761.97998046875 2011-06-18T07:33:40Z 762.94000244141 2011-06-18T07:33:45Z 766.30999755859 2011-06-18T07:33:56Z 767.75 2011-06-18T07:34:07Z 768.22998046875 2011-06-18T07:34:10Z 770.15002441406 2011-06-18T07:34:14Z 771.10998535156 2011-06-18T07:34:17Z 771.59997558594 2011-06-18T07:34:22Z 773.03997802734 2011-06-18T07:34:31Z 774.47998046875 2011-06-18T07:34:42Z 774.47998046875 2011-06-18T07:34:44Z 776.40002441406 2011-06-18T07:34:49Z 776.88000488281 2011-06-18T07:34:54Z 778.32000732422 2011-06-18T07:34:56Z 779.77001953125 2011-06-18T07:35:00Z 781.69000244141 2011-06-18T07:35:05Z 783.13000488281 2011-06-18T07:35:11Z 785.53002929688 2011-06-18T07:35:18Z 787.94000244141 2011-06-18T07:35:26Z 790.82000732422 2011-06-18T07:35:38Z 793.71002197266 2011-06-18T07:35:45Z 796.10998535156 2011-06-18T07:35:54Z 799.46997070312 2011-06-18T07:36:04Z 801.88000488281 2011-06-18T07:36:13Z 802.35998535156 2011-06-18T07:36:19Z 804.28002929688 2011-06-18T07:36:27Z 804.28002929688 2011-06-18T07:36:29Z 804.76000976562 2011-06-18T07:36:32Z 806.20001220703 2011-06-18T07:36:38Z 808.60998535156 2011-06-18T07:36:47Z 810.04998779297 2011-06-18T07:36:52Z 813.89001464844 2011-06-18T07:37:04Z 814.36999511719 2011-06-18T07:37:05Z 814.84997558594 2011-06-18T07:37:06Z 815.82000732422 2011-06-18T07:37:12Z 817.26000976562 2011-06-18T07:37:18Z 816.78002929688 2011-06-18T07:37:30Z 816.78002929688 2011-06-18T07:37:32Z 820.61999511719 2011-06-18T07:37:47Z 821.09997558594 2011-06-18T07:37:50Z 822.54998779297 2011-06-18T07:37:53Z 825.42999267578 2011-06-18T07:38:00Z 824.95001220703 2011-06-18T07:38:03Z 827.83001708984 2011-06-18T07:38:11Z 831.20001220703 2011-06-18T07:38:19Z 832.15997314453 2011-06-18T07:38:25Z 833.11999511719 2011-06-18T07:38:28Z 834.55999755859 2011-06-18T07:38:40Z 835.03997802734 2011-06-18T07:38:45Z 839.36999511719 2011-06-18T07:38:56Z 838.89001464844 2011-06-18T07:38:57Z 842.25 2011-06-18T07:39:05Z 842.25 2011-06-18T07:39:06Z 842.72998046875 2011-06-18T07:39:08Z 846.09997558594 2011-06-18T07:39:23Z 848.02001953125 2011-06-18T07:39:29Z 850.41998291016 2011-06-18T07:39:37Z 852.34997558594 2011-06-18T07:39:51Z 852.83001708984 2011-06-18T07:39:52Z 854.27001953125 2011-06-18T07:39:57Z 856.66998291016 2011-06-18T07:40:06Z 859.55999755859 2011-06-18T07:40:19Z 860.52001953125 2011-06-18T07:40:23Z 862.91998291016 2011-06-18T07:40:33Z 864.35998535156 2011-06-18T07:40:39Z 864.84002685547 2011-06-18T07:40:42Z 866.28997802734 2011-06-18T07:40:46Z 868.21002197266 2011-06-18T07:40:54Z 871.57000732422 2011-06-18T07:41:03Z 874.94000244141 2011-06-18T07:41:13Z 876.85998535156 2011-06-18T07:41:23Z 878.78002929688 2011-06-18T07:41:30Z 879.26000976562 2011-06-18T07:41:32Z 883.10998535156 2011-06-18T07:41:43Z 882.63000488281 2011-06-18T07:41:44Z 885.03002929688 2011-06-18T07:41:52Z 889.35998535156 2011-06-18T07:42:04Z 892.23999023438 2011-06-18T07:42:13Z 893.20001220703 2011-06-18T07:42:15Z 894.15997314453 2011-06-18T07:42:20Z 895.60998535156 2011-06-18T07:42:22Z 899.45001220703 2011-06-18T07:42:31Z 901.84997558594 2011-06-18T07:42:42Z 903.78002929688 2011-06-18T07:42:52Z 905.21997070312 2011-06-18T07:42:59Z 907.14001464844 2011-06-18T07:43:04Z 908.09997558594 2011-06-18T07:43:07Z 909.05999755859 2011-06-18T07:43:12Z 911.46997070312 2011-06-18T07:43:20Z 912.90997314453 2011-06-18T07:43:27Z 915.78997802734 2011-06-18T07:43:40Z 916.75 2011-06-18T07:43:42Z 917.23999023438 2011-06-18T07:43:44Z 918.67999267578 2011-06-18T07:43:51Z 917.23999023438 2011-06-18T07:43:56Z 916.75 2011-06-18T07:44:01Z 918.67999267578 2011-06-18T07:44:07Z 921.08001708984 2011-06-18T07:44:21Z 922.03997802734 2011-06-18T07:44:30Z 924.45001220703 2011-06-18T07:44:42Z 925.89001464844 2011-06-18T07:44:51Z 927.80999755859 2011-06-18T07:45:00Z 929.72998046875 2011-06-18T07:45:07Z 931.65002441406 2011-06-18T07:45:13Z 931.16998291016 2011-06-18T07:45:14Z 932.61999511719 2011-06-18T07:45:18Z 934.53997802734 2011-06-18T07:45:24Z 937.41998291016 2011-06-18T07:45:35Z 937.41998291016 2011-06-18T07:45:36Z 938.85998535156 2011-06-18T07:45:39Z 940.30999755859 2011-06-18T07:45:43Z 942.71002197266 2011-06-18T07:45:55Z 944.15002441406 2011-06-18T07:46:03Z 944.63000488281 2011-06-18T07:46:05Z 947.03997802734 2011-06-18T07:46:13Z 946.07000732422 2011-06-18T07:46:15Z 947.52001953125 2011-06-18T07:46:19Z 951.35998535156 2011-06-18T07:46:28Z 952.79998779297 2011-06-18T07:46:35Z 953.77001953125 2011-06-18T07:46:39Z 956.16998291016 2011-06-18T07:46:45Z 958.57000732422 2011-06-18T07:46:56Z 961.94000244141 2011-06-18T07:47:10Z 962.41998291016 2011-06-18T07:47:19Z 963.38000488281 2011-06-18T07:47:25Z 963.85998535156 2011-06-18T07:47:28Z 965.29998779297 2011-06-18T07:47:32Z 965.29998779297 2011-06-18T07:47:36Z 966.73999023438 2011-06-18T07:47:39Z 966.26000976562 2011-06-18T07:47:55Z 966.73999023438 2011-06-18T07:48:06Z 969.15002441406 2011-06-18T07:48:10Z 969.63000488281 2011-06-18T07:48:26Z 970.10998535156 2011-06-18T07:48:38Z 969.15002441406 2011-06-18T07:48:57Z 970.10998535156 2011-06-18T07:49:02Z 970.10998535156 2011-06-18T07:49:15Z 970.10998535156 2011-06-18T07:49:28Z 969.63000488281 2011-06-18T07:49:44Z 969.63000488281 2011-06-18T07:50:26Z 970.10998535156 2011-06-18T07:50:59Z 970.10998535156 2011-06-18T07:52:04Z 970.59002685547 2011-06-18T07:52:51Z 972.03002929688 2011-06-18T07:53:13Z 973.46997070312 2011-06-18T07:53:28Z 972.98999023438 2011-06-18T07:53:30Z 973.95001220703 2011-06-18T07:53:34Z 974.42999267578 2011-06-18T07:53:39Z 975.88000488281 2011-06-18T07:53:52Z 976.84002685547 2011-06-18T07:53:56Z 977.32000732422 2011-06-18T07:54:00Z 980.20001220703 2011-06-18T07:54:12Z 982.11999511719 2011-06-18T07:54:28Z 983.09002685547 2011-06-18T07:54:31Z 984.04998779297 2011-06-18T07:54:33Z 984.53002929688 2011-06-18T07:54:35Z 987.89001464844 2011-06-18T07:54:48Z 987.40997314453 2011-06-18T07:54:49Z 991.73999023438 2011-06-18T07:55:02Z 995.09997558594 2011-06-18T07:55:14Z 996.53997802734 2011-06-18T07:55:23Z 999.42999267578 2011-06-18T07:55:37Z 1000.8699951172 2011-06-18T07:55:39Z 1002.7899780273 2011-06-18T07:55:50Z 1005.6799926758 2011-06-18T07:56:00Z 1006.6400146484 2011-06-18T07:56:03Z 1007.5999755859 2011-06-18T07:56:07Z 1009.5200195312 2011-06-18T07:56:12Z 1010 2011-06-18T07:56:14Z 1010.9600219727 2011-06-18T07:56:19Z 1011.4400024414 2011-06-18T07:56:20Z 1014.8099975586 2011-06-18T07:56:30Z 1015.2899780273 2011-06-18T07:56:35Z 1018.6500244141 2011-06-18T07:56:49Z 1019.1300048828 2011-06-18T07:56:51Z 1020.0999755859 2011-06-18T07:56:53Z 1020.0999755859 2011-06-18T07:56:54Z 1021.5399780273 2011-06-18T07:57:04Z 1022.0200195312 2011-06-18T07:57:05Z 1021.0599975586 2011-06-18T07:57:13Z 1022.0200195312 2011-06-18T07:57:16Z 1021.5399780273 2011-06-18T07:57:18Z 1021.5399780273 2011-06-18T07:57:22Z 1022.0200195312 2011-06-18T07:57:33Z 1022.5 2011-06-18T07:57:34Z 1021.0599975586 2011-06-18T07:57:40Z 1021.5399780273 2011-06-18T07:57:44Z 1021.0599975586 2011-06-18T07:57:46Z 1021.5399780273 2011-06-18T07:57:50Z 1020.5800170898 2011-06-18T07:57:54Z 1022.9799804688 2011-06-18T07:58:01Z 1024.9000244141 2011-06-18T07:58:13Z 1028.2700195312 2011-06-18T07:58:22Z 1028.2700195312 2011-06-18T07:58:23Z 1030.1899414062 2011-06-18T07:58:29Z 1030.1899414062 2011-06-18T07:58:31Z 1032.5899658203 2011-06-18T07:58:37Z 1036.4399414062 2011-06-18T07:58:46Z 1039.3199462891 2011-06-18T07:58:53Z 1039.8000488281 2011-06-18T07:58:54Z 1042.6899414062 2011-06-18T07:59:07Z 1043.1700439453 2011-06-18T07:59:24Z 1043.6500244141 2011-06-18T07:59:26Z 1044.1300048828 2011-06-18T07:59:40Z 1043.6500244141 2011-06-18T07:59:52Z 1044.1300048828 2011-06-18T08:00:15Z 1045.0899658203 2011-06-18T08:00:30Z 1044.1300048828 2011-06-18T08:00:36Z 1045.5699462891 2011-06-18T08:00:57Z 1048.4499511719 2011-06-18T08:01:26Z 1049.9000244141 2011-06-18T08:01:49Z 1053.2600097656 2011-06-18T08:02:11Z 1055.1800537109 2011-06-18T08:02:30Z 1056.1500244141 2011-06-18T08:02:47Z 1056.6300048828 2011-06-18T08:03:04Z 1057.1099853516 2011-06-18T08:03:19Z 1058.5500488281 2011-06-18T08:03:35Z 1057.5899658203 2011-06-18T08:03:53Z 1057.5899658203 2011-06-18T08:04:10Z 1058.0699462891 2011-06-18T08:04:23Z 1057.1099853516 2011-06-18T08:04:37Z 1056.6300048828 2011-06-18T08:04:57Z 1058.0699462891 2011-06-18T08:05:17Z 1058.5500488281 2011-06-18T08:05:34Z 1059.0300292969 2011-06-18T08:05:52Z 1059.5100097656 2011-06-18T08:06:08Z 1059.5100097656 2011-06-18T08:06:21Z 1059.5100097656 2011-06-18T08:06:25Z 1059.5100097656 2011-06-18T08:06:46Z 1060.4699707031 2011-06-18T08:07:09Z 1061.4300537109 2011-06-18T08:07:27Z 1062.8699951172 2011-06-18T08:07:43Z 1063.3599853516 2011-06-18T08:07:50Z 1063.8399658203 2011-06-18T08:07:55Z 1063.8399658203 2011-06-18T08:08:12Z 1061.9100341797 2011-06-18T08:08:25Z 1061.9100341797 2011-06-18T08:08:36Z 1061.9100341797 2011-06-18T08:08:49Z 1061.9100341797 2011-06-18T08:09:02Z 1058.5500488281 2011-06-18T08:09:09Z 1056.1500244141 2011-06-18T08:09:14Z 1054.2199707031 2011-06-18T08:09:19Z 1050.8599853516 2011-06-18T08:09:30Z 1048.9399414062 2011-06-18T08:09:33Z 1046.0500488281 2011-06-18T08:09:39Z 1042.6899414062 2011-06-18T08:09:44Z 1042.2099609375 2011-06-18T08:09:46Z 1040.7600097656 2011-06-18T08:09:48Z 1039.8000488281 2011-06-18T08:09:52Z 1040.2800292969 2011-06-18T08:10:02Z 1039.3199462891 2011-06-18T08:10:09Z 1037.4000244141 2011-06-18T08:10:16Z 1035.9599609375 2011-06-18T08:10:19Z 1032.1099853516 2011-06-18T08:10:25Z 1032.5899658203 2011-06-18T08:10:26Z 1026.8299560547 2011-06-18T08:10:33Z 1024.4200439453 2011-06-18T08:10:39Z 1023.9400024414 2011-06-18T08:10:42Z 1019.6199951172 2011-06-18T08:10:48Z 1016.25 2011-06-18T08:10:53Z 1016.25 2011-06-18T08:10:54Z 1012.8900146484 2011-06-18T08:10:59Z 1012.4099731445 2011-06-18T08:11:00Z 1010 2011-06-18T08:11:06Z 1007.5999755859 2011-06-18T08:11:11Z 1005.6799926758 2011-06-18T08:11:15Z 1006.1599731445 2011-06-18T08:11:17Z 1003.75 2011-06-18T08:11:25Z 1002.7899780273 2011-06-18T08:11:27Z 1000.8699951172 2011-06-18T08:11:30Z 996.05999755859 2011-06-18T08:11:40Z 995.09997558594 2011-06-18T08:11:43Z 994.14001464844 2011-06-18T08:11:49Z 991.26000976562 2011-06-18T08:11:55Z 987.89001464844 2011-06-18T08:11:59Z 987.89001464844 2011-06-18T08:12:00Z 987.40997314453 2011-06-18T08:12:01Z 985.96997070312 2011-06-18T08:12:03Z 984.04998779297 2011-06-18T08:12:09Z 984.53002929688 2011-06-18T08:12:20Z 985.01000976562 2011-06-18T08:12:30Z 982.11999511719 2011-06-18T08:12:37Z 980.20001220703 2011-06-18T08:12:47Z 978.76000976562 2011-06-18T08:12:50Z 975.39001464844 2011-06-18T08:12:56Z 974.42999267578 2011-06-18T08:13:00Z 973.46997070312 2011-06-18T08:13:02Z 972.98999023438 2011-06-18T08:13:04Z 970.10998535156 2011-06-18T08:13:11Z 968.17999267578 2011-06-18T08:13:14Z 964.82000732422 2011-06-18T08:13:19Z 961.46002197266 2011-06-18T08:13:30Z 962.41998291016 2011-06-18T08:13:35Z 961.94000244141 2011-06-18T08:13:39Z 959.04998779297 2011-06-18T08:13:48Z 958.09002685547 2011-06-18T08:13:55Z 955.69000244141 2011-06-18T08:14:06Z 953.28002929688 2011-06-18T08:14:16Z 950.88000488281 2011-06-18T08:14:26Z 950.40002441406 2011-06-18T08:14:27Z 949.44000244141 2011-06-18T08:14:30Z 947.52001953125 2011-06-18T08:14:33Z 945.10998535156 2011-06-18T08:14:38Z 941.27001953125 2011-06-18T08:14:47Z 941.75 2011-06-18T08:14:48Z 940.30999755859 2011-06-18T08:14:51Z 938.38000488281 2011-06-18T08:14:56Z 934.53997802734 2011-06-18T08:15:02Z 932.61999511719 2011-06-18T08:15:06Z 929.25 2011-06-18T08:15:13Z 928.77001953125 2011-06-18T08:15:14Z 925.89001464844 2011-06-18T08:15:20Z 924.45001220703 2011-06-18T08:15:31Z 923.47998046875 2011-06-18T08:15:42Z 924.92999267578 2011-06-18T08:15:46Z 921.08001708984 2011-06-18T08:15:59Z 921.08001708984 2011-06-18T08:16:05Z 920.11999511719 2011-06-18T08:16:18Z 921.08001708984 2011-06-18T08:16:29Z 921.55999755859 2011-06-18T08:16:31Z 922.52001953125 2011-06-18T08:16:44Z 921.08001708984 2011-06-18T08:16:54Z 917.71997070312 2011-06-18T08:16:59Z 914.83001708984 2011-06-18T08:17:05Z 910.51000976562 2011-06-18T08:17:10Z 909.05999755859 2011-06-18T08:17:12Z 906.17999267578 2011-06-18T08:17:15Z 901.84997558594 2011-06-18T08:17:23Z 898.48999023438 2011-06-18T08:17:30Z 895.60998535156 2011-06-18T08:17:35Z 894.64001464844 2011-06-18T08:17:37Z 892.71997070312 2011-06-18T08:17:39Z 891.76000976562 2011-06-18T08:17:41Z 890.79998779297 2011-06-18T08:17:43Z 889.35998535156 2011-06-18T08:17:46Z 885.98999023438 2011-06-18T08:17:51Z 882.63000488281 2011-06-18T08:17:57Z 881.66998291016 2011-06-18T08:17:59Z 879.73999023438 2011-06-18T08:18:05Z 876.85998535156 2011-06-18T08:18:09Z 874.46002197266 2011-06-18T08:18:17Z 873.01000976562 2011-06-18T08:18:22Z 872.04998779297 2011-06-18T08:18:24Z 871.09002685547 2011-06-18T08:18:28Z 869.65002441406 2011-06-18T08:18:39Z 866.28997802734 2011-06-18T08:18:48Z 866.28997802734 2011-06-18T08:18:49Z 862.91998291016 2011-06-18T08:18:57Z 862.44000244141 2011-06-18T08:18:59Z 858.59002685547 2011-06-18T08:19:06Z 858.59002685547 2011-06-18T08:19:07Z 855.22998046875 2011-06-18T08:19:17Z 853.78997802734 2011-06-18T08:19:21Z 850.90002441406 2011-06-18T08:19:31Z 849.46002197266 2011-06-18T08:19:42Z 848.97998046875 2011-06-18T08:20:04Z 848.97998046875 2011-06-18T08:22:45Z 849.46002197266 2011-06-18T08:22:49Z 845.61999511719 2011-06-18T08:23:13Z 849.94000244141 2011-06-18T08:23:14Z 847.05999755859 2011-06-18T08:23:58Z 850.41998291016 2011-06-18T08:24:00Z 847.05999755859 2011-06-18T08:24:30Z 847.05999755859 2011-06-18T08:24:31Z 845.61999511719 2011-06-18T08:24:41Z 844.17999267578 2011-06-18T08:24:50Z 844.17999267578 2011-06-18T08:24:52Z 841.28997802734 2011-06-18T08:25:06Z 839.36999511719 2011-06-18T08:25:20Z 836.47998046875 2011-06-18T08:25:32Z 835.03997802734 2011-06-18T08:25:45Z 833.11999511719 2011-06-18T08:25:58Z 830.71997070312 2011-06-18T08:26:10Z 828.30999755859 2011-06-18T08:26:20Z 826.86999511719 2011-06-18T08:26:24Z 824.95001220703 2011-06-18T08:26:30Z 822.54998779297 2011-06-18T08:26:38Z 823.51000976562 2011-06-18T08:26:44Z 825.90997314453 2011-06-18T08:26:52Z 824.95001220703 2011-06-18T08:27:02Z 823.98999023438 2011-06-18T08:27:17Z 821.58001708984 2011-06-18T08:27:31Z 821.09997558594 2011-06-18T08:27:34Z 819.65997314453 2011-06-18T08:27:36Z 816.78002929688 2011-06-18T08:27:43Z 813.89001464844 2011-06-18T08:27:52Z 810.53002929688 2011-06-18T08:28:02Z 809.09002685547 2011-06-18T08:28:06Z 807.64001464844 2011-06-18T08:28:09Z 806.67999267578 2011-06-18T08:28:12Z 805.71997070312 2011-06-18T08:28:14Z 802.35998535156 2011-06-18T08:28:20Z 800.44000244141 2011-06-18T08:28:26Z 797.54998779297 2011-06-18T08:28:36Z 793.71002197266 2011-06-18T08:28:48Z 794.19000244141 2011-06-18T08:28:49Z 790.34002685547 2011-06-18T08:28:57Z 789.38000488281 2011-06-18T08:29:01Z 787.94000244141 2011-06-18T08:29:04Z 785.04998779297 2011-06-18T08:29:09Z 784.09002685547 2011-06-18T08:29:11Z 782.65002441406 2011-06-18T08:29:14Z 780.72998046875 2011-06-18T08:29:18Z 778.32000732422 2011-06-18T08:29:21Z 775.91998291016 2011-06-18T08:29:25Z 772.55999755859 2011-06-18T08:29:31Z 769.66998291016 2011-06-18T08:29:36Z 766.30999755859 2011-06-18T08:29:42Z 766.30999755859 2011-06-18T08:29:43Z 764.39001464844 2011-06-18T08:29:48Z 762.94000244141 2011-06-18T08:29:51Z 761.5 2011-06-18T08:29:55Z 757.65997314453 2011-06-18T08:30:00Z 757.17999267578 2011-06-18T08:30:02Z 756.21002197266 2011-06-18T08:30:03Z 755.25 2011-06-18T08:30:05Z 753.80999755859 2011-06-18T08:30:08Z 751.40997314453 2011-06-18T08:30:11Z 748.03997802734 2011-06-18T08:30:16Z 748.52001953125 2011-06-18T08:30:17Z 746.59997558594 2011-06-18T08:30:19Z 742.28002929688 2011-06-18T08:30:24Z 738.90997314453 2011-06-18T08:30:29Z 736.98999023438 2011-06-18T08:30:32Z 735.54998779297 2011-06-18T08:30:36Z 735.07000732422 2011-06-18T08:30:37Z 730.73999023438 2011-06-18T08:30:44Z 729.29998779297 2011-06-18T08:30:47Z 725.92999267578 2011-06-18T08:30:52Z 725.45001220703 2011-06-18T08:30:55Z 724.48999023438 2011-06-18T08:30:57Z 721.13000488281 2011-06-18T08:31:01Z 720.65002441406 2011-06-18T08:31:02Z 716.79998779297 2011-06-18T08:31:07Z 717.28002929688 2011-06-18T08:31:08Z 713.91998291016 2011-06-18T08:31:13Z 713.44000244141 2011-06-18T08:31:16Z 711.98999023438 2011-06-18T08:31:19Z 708.63000488281 2011-06-18T08:31:23Z 704.29998779297 2011-06-18T08:31:28Z 702.85998535156 2011-06-18T08:31:31Z 699.97998046875 2011-06-18T08:31:34Z 698.04998779297 2011-06-18T08:31:38Z 697.09002685547 2011-06-18T08:31:39Z 696.60998535156 2011-06-18T08:31:41Z 694.69000244141 2011-06-18T08:31:44Z 692.28997802734 2011-06-18T08:31:50Z 690.84002685547 2011-06-18T08:31:53Z 687.47998046875 2011-06-18T08:31:58Z 687.47998046875 2011-06-18T08:31:59Z 683.63000488281 2011-06-18T08:32:04Z 681.22998046875 2011-06-18T08:32:09Z 678.34997558594 2011-06-18T08:32:14Z 676.90997314453 2011-06-18T08:32:16Z 674.02001953125 2011-06-18T08:32:21Z 672.09997558594 2011-06-18T08:32:25Z 670.65997314453 2011-06-18T08:32:27Z 668.72998046875 2011-06-18T08:32:30Z 666.80999755859 2011-06-18T08:32:34Z 664.89001464844 2011-06-18T08:32:36Z 661.52001953125 2011-06-18T08:32:43Z 660.08001708984 2011-06-18T08:32:46Z 657.67999267578 2011-06-18T08:32:51Z 654.30999755859 2011-06-18T08:32:59Z 652.86999511719 2011-06-18T08:33:01Z 651.42999267578 2011-06-18T08:33:03Z 648.54998779297 2011-06-18T08:33:06Z 645.17999267578 2011-06-18T08:33:12Z 641.82000732422 2011-06-18T08:33:18Z 639.89001464844 2011-06-18T08:33:21Z 637.48999023438 2011-06-18T08:33:27Z 635.09002685547 2011-06-18T08:33:31Z 630.76000976562 2011-06-18T08:33:37Z 629.79998779297 2011-06-18T08:33:40Z 626.91998291016 2011-06-18T08:33:46Z 625.96002197266 2011-06-18T08:33:47Z 624.98999023438 2011-06-18T08:33:51Z 621.15002441406 2011-06-18T08:33:56Z 620.66998291016 2011-06-18T08:33:58Z 617.78002929688 2011-06-18T08:34:03Z 614.90002441406 2011-06-18T08:34:08Z 611.53997802734 2011-06-18T08:34:12Z 609.13000488281 2011-06-18T08:34:16Z 606.25 2011-06-18T08:34:20Z 603.84997558594 2011-06-18T08:34:23Z 601.91998291016 2011-06-18T08:34:26Z 600.47998046875 2011-06-18T08:34:28Z 598.08001708984 2011-06-18T08:34:32Z 594.22998046875 2011-06-18T08:34:39Z 591.34997558594 2011-06-18T08:34:45Z 588.95001220703 2011-06-18T08:34:48Z 585.58001708984 2011-06-18T08:34:58Z 583.17999267578 2011-06-18T08:35:04Z 578.84997558594 2011-06-18T08:35:10Z 577.89001464844 2011-06-18T08:35:20Z 574.53002929688 2011-06-18T08:35:34Z 573.08001708984 2011-06-18T08:35:37Z 572.59997558594 2011-06-18T08:35:38Z 571.64001464844 2011-06-18T08:35:43Z 567.32000732422 2011-06-18T08:35:48Z 563.95001220703 2011-06-18T08:35:53Z 563.46997070312 2011-06-18T08:35:58Z 561.54998779297 2011-06-18T08:36:01Z 560.59002685547 2011-06-18T08:36:02Z 558.17999267578 2011-06-18T08:36:06Z 559.14001464844 2011-06-18T08:36:12Z 557.70001220703 2011-06-18T08:36:17Z 556.73999023438 2011-06-18T08:36:18Z 553.85998535156 2011-06-18T08:36:26Z 553.38000488281 2011-06-18T08:36:28Z 550.96997070312 2011-06-18T08:36:39Z 549.04998779297 2011-06-18T08:36:43Z 545.20001220703 2011-06-18T08:36:51Z 542.79998779297 2011-06-18T08:36:56Z 541.35998535156 2011-06-18T08:36:58Z 539.91998291016 2011-06-18T08:37:01Z 539.44000244141 2011-06-18T08:37:06Z 537.51000976562 2011-06-18T08:37:18Z 536.07000732422 2011-06-18T08:37:42Z 534.63000488281 2011-06-18T08:37:50Z 534.15002441406 2011-06-18T08:37:52Z 533.19000244141 2011-06-18T08:37:55Z 530.29998779297 2011-06-18T08:38:03Z 531.27001953125 2011-06-18T08:38:10Z 527.90002441406 2011-06-18T08:38:21Z 530.29998779297 2011-06-18T08:38:30Z 531.27001953125 2011-06-18T08:38:34Z 534.63000488281 2011-06-18T08:38:43Z 534.63000488281 2011-06-18T08:38:46Z 538.96002197266 2011-06-18T08:38:57Z 541.84002685547 2011-06-18T08:39:09Z 544.71997070312 2011-06-18T08:39:21Z 545.69000244141 2011-06-18T08:39:33Z 546.16998291016 2011-06-18T08:39:45Z 546.16998291016 2011-06-18T08:40:00Z 544.71997070312 2011-06-18T08:40:11Z 543.76000976562 2011-06-18T08:40:21Z 542.79998779297 2011-06-18T08:40:31Z 542.79998779297 2011-06-18T08:41:07Z 542.79998779297 2011-06-18T08:41:11Z 540.88000488281 2011-06-18T08:41:16Z 539.44000244141 2011-06-18T08:41:21Z 537.51000976562 2011-06-18T08:41:29Z 535.59002685547 2011-06-18T08:41:33Z 535.10998535156 2011-06-18T08:41:34Z 531.75 2011-06-18T08:41:39Z 531.27001953125 2011-06-18T08:41:40Z 529.82000732422 2011-06-18T08:41:47Z 529.34002685547 2011-06-18T08:41:51Z 529.82000732422 2011-06-18T08:41:53Z 529.82000732422 2011-06-18T08:41:57Z 530.29998779297 2011-06-18T08:42:07Z 531.75 2011-06-18T08:42:18Z 532.71002197266 2011-06-18T08:42:29Z 532.71002197266 2011-06-18T08:42:42Z 529.34002685547 2011-06-18T08:42:47Z 525.5 2011-06-18T08:42:54Z 524.53997802734 2011-06-18T08:43:06Z 523.09002685547 2011-06-18T08:43:12Z 521.16998291016 2011-06-18T08:43:13Z 521.16998291016 2011-06-18T08:43:15Z 519.25 2011-06-18T08:43:18Z 516.84997558594 2011-06-18T08:43:22Z 513.96002197266 2011-06-18T08:43:27Z 511.07998657227 2011-06-18T08:43:31Z 509.16000366211 2011-06-18T08:43:34Z 505.79000854492 2011-06-18T08:43:38Z 503.39001464844 2011-06-18T08:43:52Z 504.35000610352 2011-06-18T08:44:05Z 505.30999755859 2011-06-18T08:44:15Z 506.75 2011-06-18T08:44:19Z 505.79000854492 2011-06-18T08:44:25Z 501.95001220703 2011-06-18T08:44:34Z 501.95001220703 2011-06-18T08:44:35Z 499.54000854492 2011-06-18T08:44:39Z 497.61999511719 2011-06-18T08:44:42Z 493.76998901367 2011-06-18T08:44:50Z 493.76998901367 2011-06-18T08:44:51Z 492.32998657227 2011-06-18T08:45:03Z 490.89001464844 2011-06-18T08:45:15Z 490.89001464844 2011-06-18T08:45:18Z 488.9700012207 2011-06-18T08:45:21Z 488.48999023438 2011-06-18T08:45:22Z 484.64001464844 2011-06-18T08:45:31Z 484.64001464844 2011-06-18T08:45:32Z 482.7200012207 2011-06-18T08:45:42Z 483.20001220703 2011-06-18T08:45:54Z 480.32000732422 2011-06-18T08:46:01Z 478.39001464844 2011-06-18T08:46:03Z 477.91000366211 2011-06-18T08:46:07Z 476.95001220703 2011-06-18T08:46:09Z 475.0299987793 2011-06-18T08:46:19Z 473.10998535156 2011-06-18T08:46:21Z 469.73999023438 2011-06-18T08:46:28Z 468.7799987793 2011-06-18T08:46:33Z 466.85998535156 2011-06-18T08:46:37Z 465.89999389648 2011-06-18T08:46:39Z 464.45001220703 2011-06-18T08:46:40Z 463.01000976562 2011-06-18T08:46:44Z 461.57000732422 2011-06-18T08:46:47Z 459.64999389648 2011-06-18T08:46:51Z 458.20999145508 2011-06-18T08:46:54Z 455.32000732422 2011-06-18T08:47:00Z 455.79998779297 2011-06-18T08:47:08Z 451.95999145508 2011-06-18T08:47:18Z 455.32000732422 2011-06-18T08:47:22Z 454.35998535156 2011-06-18T08:47:51Z 453.39999389648 2011-06-18T08:48:32Z 453.39999389648 2011-06-18T08:49:31Z 451.95999145508 2011-06-18T08:51:49Z 451.95999145508 2011-06-18T08:51:52Z 448.10998535156 2011-06-18T08:52:02Z 446.19000244141 2011-06-18T08:52:09Z 445.23001098633 2011-06-18T08:52:11Z 442.33999633789 2011-06-18T08:52:20Z 440.42001342773 2011-06-18T08:52:23Z 439.45999145508 2011-06-18T08:52:24Z 438.98001098633 2011-06-18T08:52:26Z 436.57998657227 2011-06-18T08:52:29Z 435.60998535156 2011-06-18T08:52:30Z 431.29000854492 2011-06-18T08:52:38Z 431.29000854492 2011-06-18T08:52:39Z 427.92001342773 2011-06-18T08:52:45Z 426.48001098633 2011-06-18T08:52:48Z 423.11999511719 2011-06-18T08:52:52Z 421.67999267578 2011-06-18T08:52:55Z 420.23001098633 2011-06-18T08:52:59Z 418.30999755859 2011-06-18T08:53:03Z 416.86999511719 2011-06-18T08:53:05Z 411.57998657227 2011-06-18T08:53:12Z 412.05999755859 2011-06-18T08:53:13Z 409.17999267578 2011-06-18T08:53:17Z 407.73999023438 2011-06-18T08:53:19Z 404.36999511719 2011-06-18T08:53:24Z 403.89001464844 2011-06-18T08:53:25Z 400.04998779297 2011-06-18T08:53:31Z 400.04998779297 2011-06-18T08:53:32Z 397.64001464844 2011-06-18T08:53:35Z 394.2799987793 2011-06-18T08:53:40Z 390.42999267578 2011-06-18T08:53:45Z 388.51000976562 2011-06-18T08:53:46Z 385.14999389648 2011-06-18T08:53:51Z 382.73999023438 2011-06-18T08:53:54Z 379.85998535156 2011-06-18T08:53:58Z 377.45001220703 2011-06-18T08:54:06Z 374.57000732422 2011-06-18T08:54:10Z 370.73001098633 2011-06-18T08:54:15Z 371.20999145508 2011-06-18T08:54:16Z 367.83999633789 2011-06-18T08:54:20Z 365.92001342773 2011-06-18T08:54:23Z 363.51998901367 2011-06-18T08:54:28Z 361.58999633789 2011-06-18T08:54:31Z 359.67001342773 2011-06-18T08:54:37Z 357.26998901367 2011-06-18T08:54:40Z 354.38000488281 2011-06-18T08:54:47Z 353.42001342773 2011-06-18T08:54:49Z 350.05999755859 2011-06-18T08:54:52Z 349.10000610352 2011-06-18T08:54:55Z 345.25 2011-06-18T08:55:00Z 342.85000610352 2011-06-18T08:55:03Z 340.92001342773 2011-06-18T08:55:08Z 338.04000854492 2011-06-18T08:55:13Z 338.04000854492 2011-06-18T08:55:14Z 336.60000610352 2011-06-18T08:55:17Z 334.67999267578 2011-06-18T08:55:19Z 331.30999755859 2011-06-18T08:55:25Z 327.95001220703 2011-06-18T08:55:29Z 327.4700012207 2011-06-18T08:55:30Z 325.05999755859 2011-06-18T08:55:34Z 322.66000366211 2011-06-18T08:55:39Z 321.70001220703 2011-06-18T08:55:43Z 321.2200012207 2011-06-18T08:55:45Z 319.29998779297 2011-06-18T08:55:49Z 317.85000610352 2011-06-18T08:55:52Z 315.92999267578 2011-06-18T08:55:54Z 314.9700012207 2011-06-18T08:55:56Z 311.11999511719 2011-06-18T08:56:01Z 307.76000976562 2011-06-18T08:56:07Z 307.76000976562 2011-06-18T08:56:08Z 306.79998779297 2011-06-18T08:56:09Z 305.35998535156 2011-06-18T08:56:12Z 302.95001220703 2011-06-18T08:56:15Z 302.95001220703 2011-06-18T08:56:19Z 299.10998535156 2011-06-18T08:56:28Z 298.14999389648 2011-06-18T08:56:32Z 296.70001220703 2011-06-18T08:56:36Z 293.33999633789 2011-06-18T08:56:40Z 289.9700012207 2011-06-18T08:56:46Z 287.08999633789 2011-06-18T08:56:54Z 285.64999389648 2011-06-18T08:56:56Z 284.20999145508 2011-06-18T08:56:59Z 281.79998779297 2011-06-18T08:57:05Z 280.83999633789 2011-06-18T08:57:07Z 278.92001342773 2011-06-18T08:57:10Z 277 2011-06-18T08:57:13Z 275.07000732422 2011-06-18T08:57:15Z 272.67001342773 2011-06-18T08:57:19Z 270.75 2011-06-18T08:57:20Z 267.85998535156 2011-06-18T08:57:27Z 267.38000488281 2011-06-18T08:57:28Z 264.5 2011-06-18T08:57:34Z 262.10000610352 2011-06-18T08:57:39Z 260.17001342773 2011-06-18T08:57:42Z 258.25 2011-06-18T08:57:47Z 255.85000610352 2011-06-18T08:57:52Z 253.44000244141 2011-06-18T08:57:57Z 252 2011-06-18T08:58:01Z 248.63999938965 2011-06-18T08:58:06Z 248.16000366211 2011-06-18T08:58:07Z 246.7200012207 2011-06-18T08:58:11Z 245.75 2011-06-18T08:58:12Z 244.30999755859 2011-06-18T08:58:17Z 241.42999267578 2011-06-18T08:58:22Z 240.94999694824 2011-06-18T08:58:24Z 238.53999328613 2011-06-18T08:58:29Z 237.10000610352 2011-06-18T08:58:31Z 236.61999511719 2011-06-18T08:58:34Z 233.25999450684 2011-06-18T08:58:41Z 230.85000610352 2011-06-18T08:58:46Z 230.36999511719 2011-06-18T08:58:47Z 227.49000549316 2011-06-18T08:58:52Z 226.05000305176 2011-06-18T08:58:56Z 223.16000366211 2011-06-18T08:59:05Z 219.32000732422 2011-06-18T08:59:11Z 218.36000061035 2011-06-18T08:59:13Z 216.42999267578 2011-06-18T08:59:21Z 214.50999450684 2011-06-18T08:59:24Z 213.55000305176 2011-06-18T08:59:26Z 211.63000488281 2011-06-18T08:59:29Z 211.14999389648 2011-06-18T08:59:31Z 209.2200012207 2011-06-18T08:59:37Z 208.25999450684 2011-06-18T08:59:42Z 208.25999450684 2011-06-18T08:59:46Z 205.86000061035 2011-06-18T08:59:49Z 203.46000671387 2011-06-18T08:59:55Z 202.49000549316 2011-06-18T08:59:57Z 200.08999633789 2011-06-18T09:00:02Z 197.21000671387 2011-06-18T09:00:07Z 195.77000427246 2011-06-18T09:00:10Z 194.32000732422 2011-06-18T09:00:13Z 193.83999633789 2011-06-18T09:00:22Z 192.88000488281 2011-06-18T09:00:28Z 192.88000488281 2011-06-18T09:00:30Z 174.6 2011-06-18T09:08:05Z