Traversée Roche Parnal - Sous Dine 1048.454834 2011-06-14T08:32:43Z 1048.935547 2011-06-14T08:32:51Z 1050.377686 2011-06-14T08:33:00Z 1051.338867 2011-06-14T08:33:10Z 1052.300293 2011-06-14T08:33:19Z 1053.742432 2011-06-14T08:33:30Z 1054.703613 2011-06-14T08:33:41Z 1055.665039 2011-06-14T08:33:52Z 1056.626221 2011-06-14T08:34:05Z 1057.106934 2011-06-14T08:34:17Z 1057.106934 2011-06-14T08:34:25Z 1057.587646 2011-06-14T08:34:35Z 1058.068359 2011-06-14T08:34:45Z 1058.548828 2011-06-14T08:34:56Z 1059.029541 2011-06-14T08:35:09Z 1059.510254 2011-06-14T08:35:20Z 1061.432861 2011-06-14T08:35:35Z 1063.835938 2011-06-14T08:35:49Z 1064.797363 2011-06-14T08:36:01Z 1067.200684 2011-06-14T08:36:11Z 1067.681152 2011-06-14T08:36:20Z 1068.162109 2011-06-14T08:36:31Z 1069.604248 2011-06-14T08:36:34Z 1072.007324 2011-06-14T08:36:48Z 1072.96875 2011-06-14T08:37:01Z 1074.891357 2011-06-14T08:37:12Z 1076.813965 2011-06-14T08:37:24Z 1079.217041 2011-06-14T08:37:38Z 1081.620361 2011-06-14T08:37:47Z 1084.023926 2011-06-14T08:38:00Z 1084.985352 2011-06-14T08:38:12Z 1086.907715 2011-06-14T08:38:22Z 1089.311035 2011-06-14T08:38:33Z 1090.75293 2011-06-14T08:38:37Z 1092.195068 2011-06-14T08:38:50Z 1093.15625 2011-06-14T08:38:59Z 1094.598145 2011-06-14T08:39:07Z 1095.55957 2011-06-14T08:39:19Z 1097.001465 2011-06-14T08:39:29Z 1097.482178 2011-06-14T08:39:40Z 1099.404785 2011-06-14T08:39:48Z 1100.366455 2011-06-14T08:39:59Z 1102.288818 2011-06-14T08:40:07Z 1102.769531 2011-06-14T08:40:16Z 1104.21167 2011-06-14T08:40:25Z 1105.653564 2011-06-14T08:40:36Z 1106.134033 2011-06-14T08:40:40Z 1106.134033 2011-06-14T08:40:45Z 1107.095459 2011-06-14T08:40:54Z 1108.537354 2011-06-14T08:41:05Z 1109.979248 2011-06-14T08:41:13Z 1110.459961 2011-06-14T08:41:21Z 1110.940674 2011-06-14T08:41:32Z 1110.940674 2011-06-14T08:41:42Z 1111.421387 2011-06-14T08:41:52Z 1112.863281 2011-06-14T08:42:02Z 1113.343994 2011-06-14T08:42:12Z 1114.305176 2011-06-14T08:42:22Z 1114.305176 2011-06-14T08:42:31Z 1114.785889 2011-06-14T08:42:40Z 1115.266602 2011-06-14T08:42:48Z 1115.266602 2011-06-14T08:42:56Z 1115.747314 2011-06-14T08:43:02Z 1117.189453 2011-06-14T08:43:10Z 1117.669922 2011-06-14T08:43:19Z 1118.631348 2011-06-14T08:43:28Z 1119.592773 2011-06-14T08:43:35Z 1120.553955 2011-06-14T08:43:43Z 1121.034668 2011-06-14T08:43:50Z 1121.99585 2011-06-14T08:43:57Z 1122.957275 2011-06-14T08:44:09Z 1123.437988 2011-06-14T08:44:19Z 1123.918457 2011-06-14T08:44:26Z 1126.321777 2011-06-14T08:44:35Z 1128.244385 2011-06-14T08:44:45Z 1131.608887 2011-06-14T08:45:00Z 1133.531738 2011-06-14T08:45:11Z 1135.454346 2011-06-14T08:45:24Z 1136.415771 2011-06-14T08:45:31Z 1137.376953 2011-06-14T08:45:38Z 1139.780273 2011-06-14T08:45:46Z 1140.741455 2011-06-14T08:45:53Z 1141.702881 2011-06-14T08:46:00Z 1143.144775 2011-06-14T08:46:07Z 1145.067383 2011-06-14T08:46:18Z 1146.98999 2011-06-14T08:46:27Z 1148.432129 2011-06-14T08:46:37Z 1150.35498 2011-06-14T08:46:49Z 1151.316162 2011-06-14T08:46:56Z 1151.316162 2011-06-14T08:47:03Z 1152.277344 2011-06-14T08:47:11Z 1152.758057 2011-06-14T08:47:19Z 1153.719482 2011-06-14T08:47:26Z 1154.680664 2011-06-14T08:47:33Z 1154.680664 2011-06-14T08:47:40Z 1155.161377 2011-06-14T08:47:46Z 1155.161377 2011-06-14T08:47:54Z 1156.122559 2011-06-14T08:48:02Z 1156.603271 2011-06-14T08:48:10Z 1157.564697 2011-06-14T08:48:19Z 1157.564697 2011-06-14T08:48:25Z 1158.525879 2011-06-14T08:48:33Z 1159.967773 2011-06-14T08:48:41Z 1160.448486 2011-06-14T08:48:49Z 1161.409912 2011-06-14T08:48:56Z 1162.851807 2011-06-14T08:49:06Z 1163.33252 2011-06-14T08:49:12Z 1164.293945 2011-06-14T08:49:20Z 1165.255371 2011-06-14T08:49:29Z 1166.697266 2011-06-14T08:49:37Z 1168.13916 2011-06-14T08:49:45Z 1168.619873 2011-06-14T08:49:51Z 1170.061768 2011-06-14T08:49:59Z 1171.984375 2011-06-14T08:50:09Z 1173.426514 2011-06-14T08:50:16Z 1174.387695 2011-06-14T08:50:26Z 1175.82959 2011-06-14T08:50:34Z 1177.271729 2011-06-14T08:50:41Z 1179.194092 2011-06-14T08:50:49Z 1180.636475 2011-06-14T08:50:56Z 1181.597656 2011-06-14T08:51:02Z 1182.559082 2011-06-14T08:51:10Z 1183.039551 2011-06-14T08:51:18Z 1183.520264 2011-06-14T08:51:25Z 1184.962402 2011-06-14T08:51:33Z 1185.923584 2011-06-14T08:51:41Z 1186.884766 2011-06-14T08:51:49Z 1186.404297 2011-06-14T08:51:55Z 1187.365479 2011-06-14T08:52:02Z 1188.326904 2011-06-14T08:52:11Z 1188.807617 2011-06-14T08:52:22Z 1188.807617 2011-06-14T08:52:29Z 1188.807617 2011-06-14T08:52:37Z 1189.288086 2011-06-14T08:52:40Z 1190.249512 2011-06-14T08:52:51Z 1190.72998 2011-06-14T08:53:01Z 1191.210693 2011-06-14T08:53:20Z 1192.652832 2011-06-14T08:53:29Z 1194.094727 2011-06-14T08:53:40Z 1195.536621 2011-06-14T08:53:49Z 1196.97876 2011-06-14T08:53:57Z 1197.940186 2011-06-14T08:54:04Z 1197.940186 2011-06-14T08:54:08Z 1197.459473 2011-06-14T08:54:10Z 1197.459473 2011-06-14T08:54:18Z 1197.940186 2011-06-14T08:54:25Z 1197.940186 2011-06-14T08:54:33Z 1198.901367 2011-06-14T08:54:41Z 1199.38208 2011-06-14T08:54:48Z 1199.38208 2011-06-14T08:54:51Z 1199.862793 2011-06-14T08:55:01Z 1200.823975 2011-06-14T08:55:08Z 1201.304688 2011-06-14T08:55:12Z 1201.304688 2011-06-14T08:55:19Z 1201.7854 2011-06-14T08:55:28Z 1202.746582 2011-06-14T08:55:38Z 1203.227295 2011-06-14T08:55:47Z 1204.188721 2011-06-14T08:55:53Z 1205.630615 2011-06-14T08:56:03Z 1206.591797 2011-06-14T08:56:13Z 1207.07251 2011-06-14T08:56:23Z 1207.553223 2011-06-14T08:56:30Z 1208.033936 2011-06-14T08:56:38Z 1208.514404 2011-06-14T08:56:48Z 1208.995117 2011-06-14T08:56:56Z 1208.995117 2011-06-14T08:57:04Z 1208.995117 2011-06-14T08:57:13Z 1209.47583 2011-06-14T08:57:19Z 1209.956299 2011-06-14T08:57:29Z 1210.437012 2011-06-14T08:57:35Z 1209.956299 2011-06-14T08:57:43Z 1210.437012 2011-06-14T08:57:53Z 1210.437012 2011-06-14T08:58:01Z 1210.437012 2011-06-14T08:58:09Z 1210.437012 2011-06-14T08:58:15Z 1210.917725 2011-06-14T08:58:22Z 1211.398438 2011-06-14T08:58:30Z 1211.398438 2011-06-14T08:58:40Z 1211.87915 2011-06-14T08:58:45Z 1211.87915 2011-06-14T08:58:57Z 1211.87915 2011-06-14T08:59:08Z 1212.359863 2011-06-14T08:59:16Z 1212.840576 2011-06-14T08:59:28Z 1213.321289 2011-06-14T08:59:40Z 1213.801758 2011-06-14T08:59:50Z 1214.282471 2011-06-14T09:00:01Z 1215.243896 2011-06-14T09:00:11Z 1215.243896 2011-06-14T09:00:20Z 1215.243896 2011-06-14T09:00:29Z 1215.724609 2011-06-14T09:00:37Z 1215.724609 2011-06-14T09:00:46Z 1216.685791 2011-06-14T09:00:54Z 1218.127686 2011-06-14T09:01:00Z 1220.050293 2011-06-14T09:01:07Z 1220.531006 2011-06-14T09:01:17Z 1220.531006 2011-06-14T09:01:31Z 1219.569824 2011-06-14T09:01:39Z 1220.050293 2011-06-14T09:01:46Z 1221.9729 2011-06-14T09:01:54Z 1222.453613 2011-06-14T09:02:02Z 1223.415039 2011-06-14T09:02:10Z 1222.934326 2011-06-14T09:02:19Z 1222.453613 2011-06-14T09:02:25Z 1221.492188 2011-06-14T09:02:31Z 1220.050293 2011-06-14T09:02:36Z 1220.050293 2011-06-14T09:02:38Z 1218.127686 2011-06-14T09:02:45Z 1218.608398 2011-06-14T09:02:51Z 1219.089111 2011-06-14T09:02:59Z 1220.050293 2011-06-14T09:03:03Z 1221.492188 2011-06-14T09:03:11Z 1221.9729 2011-06-14T09:03:20Z 1223.415039 2011-06-14T09:03:28Z 1224.856934 2011-06-14T09:03:37Z 1226.298828 2011-06-14T09:03:44Z 1226.779541 2011-06-14T09:03:50Z 1228.22168 2011-06-14T09:03:56Z 1229.182861 2011-06-14T09:04:04Z 1231.105713 2011-06-14T09:04:12Z 1232.547607 2011-06-14T09:04:20Z 1233.989502 2011-06-14T09:04:27Z 1234.950928 2011-06-14T09:04:34Z 1236.392822 2011-06-14T09:04:42Z 1236.873291 2011-06-14T09:04:51Z 1238.796143 2011-06-14T09:05:00Z 1240.238037 2011-06-14T09:05:06Z 1241.679932 2011-06-14T09:05:15Z 1244.083496 2011-06-14T09:05:24Z 1246.006104 2011-06-14T09:05:35Z 1246.967285 2011-06-14T09:05:42Z 1249.851318 2011-06-14T09:05:56Z 1252.735107 2011-06-14T09:06:06Z 1253.696533 2011-06-14T09:06:13Z 1255.138428 2011-06-14T09:06:19Z 1257.061035 2011-06-14T09:06:29Z 1258.50293 2011-06-14T09:06:36Z 1259.944824 2011-06-14T09:06:45Z 1261.387207 2011-06-14T09:06:53Z 1262.829102 2011-06-14T09:07:03Z 1265.232422 2011-06-14T09:07:10Z 1268.596924 2011-06-14T09:07:22Z 1269.55835 2011-06-14T09:07:31Z 1271.961426 2011-06-14T09:07:42Z 1272.922852 2011-06-14T09:07:49Z 1274.845459 2011-06-14T09:07:58Z 1276.287598 2011-06-14T09:08:06Z 1279.171387 2011-06-14T09:08:13Z 1281.094238 2011-06-14T09:08:21Z 1282.536133 2011-06-14T09:08:29Z 1284.939453 2011-06-14T09:08:38Z 1286.381348 2011-06-14T09:08:46Z 1288.303955 2011-06-14T09:08:55Z 1290.707031 2011-06-14T09:09:04Z 1292.630127 2011-06-14T09:09:11Z 1295.513916 2011-06-14T09:09:21Z 1297.436523 2011-06-14T09:09:28Z 1297.436523 2011-06-14T09:09:34Z 1298.878418 2011-06-14T09:09:41Z 1299.359131 2011-06-14T09:09:48Z 1301.281738 2011-06-14T09:09:57Z 1302.24292 2011-06-14T09:10:05Z 1305.126953 2011-06-14T09:10:13Z 1307.049561 2011-06-14T09:10:22Z 1308.491699 2011-06-14T09:10:30Z 1310.414307 2011-06-14T09:10:38Z 1311.375732 2011-06-14T09:10:44Z 1312.817627 2011-06-14T09:10:51Z 1315.220947 2011-06-14T09:10:58Z 1317.143555 2011-06-14T09:11:07Z 1319.066162 2011-06-14T09:11:17Z 1321.469238 2011-06-14T09:11:29Z 1323.39209 2011-06-14T09:11:36Z 1324.834229 2011-06-14T09:11:43Z 1326.276123 2011-06-14T09:11:49Z 1326.756836 2011-06-14T09:12:08Z 1328.679443 2011-06-14T09:13:24Z 1330.602051 2011-06-14T09:13:34Z 1332.524658 2011-06-14T09:13:45Z 1333.48584 2011-06-14T09:13:54Z 1334.927979 2011-06-14T09:14:02Z 1337.331055 2011-06-14T09:14:13Z 1337.811768 2011-06-14T09:14:18Z 1337.811768 2011-06-14T09:14:26Z 1337.331055 2011-06-14T09:14:34Z 1336.369873 2011-06-14T09:14:43Z 1335.408447 2011-06-14T09:14:50Z 1335.408447 2011-06-14T09:14:59Z 1335.408447 2011-06-14T09:15:09Z 1340.695801 2011-06-14T09:23:43Z 1341.176514 2011-06-14T09:24:16Z 1341.176514 2011-06-14T09:24:29Z 1340.695801 2011-06-14T09:24:41Z 1341.176514 2011-06-14T09:24:50Z 1340.695801 2011-06-14T09:24:59Z 1339.734375 2011-06-14T09:25:08Z 1338.29248 2011-06-14T09:25:17Z 1338.29248 2011-06-14T09:25:24Z 1338.29248 2011-06-14T09:25:31Z 1339.734375 2011-06-14T09:25:38Z 1340.215332 2011-06-14T09:25:47Z 1341.176514 2011-06-14T09:25:56Z 1341.657227 2011-06-14T09:26:04Z 1343.579834 2011-06-14T09:26:11Z 1345.021729 2011-06-14T09:26:14Z 1345.983154 2011-06-14T09:26:24Z 1345.502441 2011-06-14T09:26:33Z 1345.502441 2011-06-14T09:26:43Z 1345.502441 2011-06-14T09:26:52Z 1345.502441 2011-06-14T09:26:57Z 1345.502441 2011-06-14T09:27:00Z 1345.021729 2011-06-14T09:27:09Z 1344.541016 2011-06-14T09:27:18Z 1342.618652 2011-06-14T09:27:27Z 1343.099121 2011-06-14T09:27:36Z 1345.021729 2011-06-14T09:27:46Z 1344.541016 2011-06-14T09:27:57Z 1345.021729 2011-06-14T09:28:10Z 1346.463867 2011-06-14T09:28:19Z 1347.905762 2011-06-14T09:28:28Z 1347.425049 2011-06-14T09:28:38Z 1347.905762 2011-06-14T09:28:46Z 1348.38623 2011-06-14T09:28:48Z 1349.828369 2011-06-14T09:28:57Z 1350.309082 2011-06-14T09:29:04Z 1350.309082 2011-06-14T09:29:11Z 1352.712158 2011-06-14T09:29:21Z 1354.634766 2011-06-14T09:29:33Z 1356.557617 2011-06-14T09:29:45Z 1358.960938 2011-06-14T09:29:56Z 1359.922119 2011-06-14T09:30:03Z 1360.402832 2011-06-14T09:30:13Z 1361.364258 2011-06-14T09:30:22Z 1363.767334 2011-06-14T09:30:29Z 1363.767334 2011-06-14T09:30:37Z 1365.690186 2011-06-14T09:30:43Z 1366.651367 2011-06-14T09:30:50Z 1368.093262 2011-06-14T09:30:56Z 1369.5354 2011-06-14T09:31:01Z 1370.977295 2011-06-14T09:31:10Z 1372.419434 2011-06-14T09:31:18Z 1374.342041 2011-06-14T09:31:29Z 1377.226074 2011-06-14T09:31:39Z 1378.187256 2011-06-14T09:31:48Z 1380.109863 2011-06-14T09:31:58Z 1382.032471 2011-06-14T09:32:08Z 1383.955078 2011-06-14T09:32:18Z 1386.358398 2011-06-14T09:32:31Z 1388.28125 2011-06-14T09:32:41Z 1392.126465 2011-06-14T09:32:53Z 1394.049072 2011-06-14T09:33:02Z 1395.010254 2011-06-14T09:33:05Z 1395.97168 2011-06-14T09:33:15Z 1396.452393 2011-06-14T09:33:18Z 1398.855469 2011-06-14T09:33:31Z 1400.297607 2011-06-14T09:33:39Z 1402.219971 2011-06-14T09:33:49Z 1403.662109 2011-06-14T09:33:55Z 1404.623535 2011-06-14T09:34:00Z 1405.584961 2011-06-14T09:34:07Z 1407.988281 2011-06-14T09:34:17Z 1408.949463 2011-06-14T09:34:23Z 1410.391357 2011-06-14T09:34:32Z 1411.833496 2011-06-14T09:34:40Z 1414.236572 2011-06-14T09:34:49Z 1415.197998 2011-06-14T09:34:57Z 1417.601074 2011-06-14T09:35:06Z 1420.004639 2011-06-14T09:35:13Z 1421.446533 2011-06-14T09:35:20Z 1422.888672 2011-06-14T09:35:27Z 1423.849854 2011-06-14T09:35:29Z 1426.253174 2011-06-14T09:35:39Z 1428.175781 2011-06-14T09:35:46Z 1428.656494 2011-06-14T09:35:48Z 1430.579102 2011-06-14T09:35:57Z 1431.540283 2011-06-14T09:36:05Z 1432.501709 2011-06-14T09:36:16Z 1433.462891 2011-06-14T09:36:24Z 1433.943604 2011-06-14T09:36:33Z 1434.424316 2011-06-14T09:36:37Z 1435.385498 2011-06-14T09:36:46Z 1435.866211 2011-06-14T09:36:55Z 1435.866211 2011-06-14T09:36:59Z 1435.385498 2011-06-14T09:37:11Z 1435.866211 2011-06-14T09:37:18Z 1436.347168 2011-06-14T09:37:29Z 1437.789063 2011-06-14T09:37:38Z 1438.269775 2011-06-14T09:37:46Z 1438.269775 2011-06-14T09:37:53Z 1438.269775 2011-06-14T09:38:01Z 1438.750488 2011-06-14T09:38:08Z 1439.71167 2011-06-14T09:38:18Z 1441.634277 2011-06-14T09:38:27Z 1443.556885 2011-06-14T09:38:36Z 1445.960205 2011-06-14T09:38:46Z 1447.4021 2011-06-14T09:38:54Z 1449.80542 2011-06-14T09:39:01Z 1451.247314 2011-06-14T09:39:08Z 1452.20874 2011-06-14T09:39:18Z 1452.689453 2011-06-14T09:39:26Z 1453.650879 2011-06-14T09:39:32Z 1454.131592 2011-06-14T09:39:43Z 1455.573486 2011-06-14T09:39:52Z 1456.053955 2011-06-14T09:40:01Z 1457.015381 2011-06-14T09:40:12Z 1457.496094 2011-06-14T09:40:23Z 1458.457275 2011-06-14T09:40:31Z 1460.860596 2011-06-14T09:40:40Z 1461.341309 2011-06-14T09:40:50Z 1461.822021 2011-06-14T09:41:00Z 1462.783203 2011-06-14T09:41:06Z 1464.225098 2011-06-14T09:41:15Z 1465.186523 2011-06-14T09:41:25Z 1466.628418 2011-06-14T09:41:35Z 1469.031982 2011-06-14T09:41:47Z 1469.993164 2011-06-14T09:41:51Z 1472.396484 2011-06-14T09:42:05Z 1473.35791 2011-06-14T09:42:13Z 1474.319092 2011-06-14T09:42:26Z 1475.760986 2011-06-14T09:42:39Z 1478.164307 2011-06-14T09:42:49Z 1480.567627 2011-06-14T09:43:01Z 1482.009521 2011-06-14T09:43:10Z 1483.451416 2011-06-14T09:43:22Z 1484.413086 2011-06-14T09:43:31Z 1484.413086 2011-06-14T09:43:41Z 1486.335693 2011-06-14T09:43:51Z 1488.258301 2011-06-14T09:44:05Z 1489.219482 2011-06-14T09:44:16Z 1488.739014 2011-06-14T09:51:07Z 1488.739014 2011-06-14T09:51:13Z 1488.258301 2011-06-14T09:51:20Z 1489.700195 2011-06-14T09:51:31Z 1491.14209 2011-06-14T09:51:41Z 1491.622803 2011-06-14T09:51:53Z 1491.14209 2011-06-14T09:52:06Z 1491.622803 2011-06-14T09:52:17Z 1493.064697 2011-06-14T09:52:26Z 1494.987305 2011-06-14T09:52:37Z 1495.94873 2011-06-14T09:52:49Z 1496.429443 2011-06-14T09:52:58Z 1496.909912 2011-06-14T09:53:09Z 1496.909912 2011-06-14T09:53:18Z 1498.351807 2011-06-14T09:53:29Z 1499.793945 2011-06-14T09:53:40Z 1499.793945 2011-06-14T09:53:52Z 1499.313232 2011-06-14T09:54:00Z 1498.83252 2011-06-14T09:54:11Z 1499.793945 2011-06-14T09:54:20Z 1500.755371 2011-06-14T09:54:27Z 1503.639404 2011-06-14T09:54:39Z 1505.081299 2011-06-14T09:54:47Z 1506.523193 2011-06-14T09:54:57Z 1507.965332 2011-06-14T09:55:08Z 1510.849121 2011-06-14T09:55:19Z 1511.810547 2011-06-14T09:55:23Z 1513.73291 2011-06-14T09:55:33Z 1515.655762 2011-06-14T09:55:45Z 1517.0979 2011-06-14T09:55:51Z 1519.020508 2011-06-14T09:56:00Z 1521.904297 2011-06-14T09:56:09Z 1523.346436 2011-06-14T09:56:14Z 1524.307617 2011-06-14T09:56:27Z 1524.78833 2011-06-14T09:56:37Z 1525.268799 2011-06-14T09:56:49Z 1526.230225 2011-06-14T09:56:55Z 1528.633545 2011-06-14T09:57:06Z 1531.517334 2011-06-14T09:57:17Z 1532.959473 2011-06-14T09:57:25Z 1534.882324 2011-06-14T09:57:34Z 1536.804688 2011-06-14T09:57:38Z 1540.169434 2011-06-14T09:57:47Z 1542.572754 2011-06-14T09:57:56Z 1545.456543 2011-06-14T09:58:07Z 1547.37915 2011-06-14T09:58:17Z 1550.263428 2011-06-14T09:58:26Z 1552.666504 2011-06-14T09:58:37Z 1554.589111 2011-06-14T09:58:45Z 1557.473145 2011-06-14T09:58:56Z 1559.876221 2011-06-14T09:59:03Z 1562.279541 2011-06-14T09:59:12Z 1564.202393 2011-06-14T09:59:15Z 1566.605713 2011-06-14T09:59:24Z 1568.52832 2011-06-14T09:59:34Z 1572.854248 2011-06-14T09:59:48Z 1575.257324 2011-06-14T09:59:58Z 1576.699463 2011-06-14T10:00:09Z 1577.660645 2011-06-14T10:00:13Z 1578.141357 2011-06-14T10:00:23Z 1578.141357 2011-06-14T10:00:33Z 1580.064209 2011-06-14T10:00:44Z 1581.025635 2011-06-14T10:00:57Z 1582.467529 2011-06-14T10:01:10Z 1583.909424 2011-06-14T10:01:22Z 1584.87085 2011-06-14T10:01:33Z 1585.351318 2011-06-14T10:01:42Z 1585.351318 2011-06-14T10:01:51Z 1585.351318 2011-06-14T10:01:56Z 1584.87085 2011-06-14T10:02:00Z 1584.87085 2011-06-14T10:02:09Z 1585.832031 2011-06-14T10:02:20Z 1585.832031 2011-06-14T10:02:28Z 1586.793213 2011-06-14T10:02:36Z 1587.754639 2011-06-14T10:02:44Z 1588.716064 2011-06-14T10:02:52Z 1589.677246 2011-06-14T10:03:01Z 1589.677246 2011-06-14T10:03:08Z 1587.273926 2011-06-14T10:03:16Z 1585.832031 2011-06-14T10:03:25Z 1584.87085 2011-06-14T10:03:36Z 1583.428711 2011-06-14T10:03:46Z 1583.909424 2011-06-14T10:03:52Z 1581.506104 2011-06-14T10:04:01Z 1581.506104 2011-06-14T10:04:08Z 1580.544922 2011-06-14T10:04:19Z 1582.467529 2011-06-14T10:04:28Z 1581.986816 2011-06-14T10:04:37Z 1582.947998 2011-06-14T10:04:46Z 1585.832031 2011-06-14T10:04:54Z 1585.832031 2011-06-14T10:04:59Z 1587.754639 2011-06-14T10:05:11Z 1587.273926 2011-06-14T10:05:23Z 1588.235352 2011-06-14T10:05:35Z 1586.793213 2011-06-14T10:05:46Z 1587.273926 2011-06-14T10:05:56Z 1588.235352 2011-06-14T10:06:09Z 1588.235352 2011-06-14T10:06:18Z 1589.677246 2011-06-14T10:06:25Z 1590.638428 2011-06-14T10:06:34Z 1589.677246 2011-06-14T10:06:40Z 1590.157959 2011-06-14T10:06:47Z 1588.716064 2011-06-14T10:06:52Z 1586.793213 2011-06-14T10:06:57Z 1585.351318 2011-06-14T10:07:02Z 1587.754639 2011-06-14T10:07:11Z 1588.235352 2011-06-14T10:07:20Z 1592.080566 2011-06-14T10:07:31Z 1594.003174 2011-06-14T10:07:39Z 1594.483643 2011-06-14T10:07:44Z 1595.925781 2011-06-14T10:07:50Z 1597.36792 2011-06-14T10:07:57Z 1598.809814 2011-06-14T10:08:02Z 1602.174316 2011-06-14T10:08:16Z 1605.05835 2011-06-14T10:08:31Z 1608.903564 2011-06-14T10:08:53Z 1611.306885 2011-06-14T10:08:58Z 1612.268311 2011-06-14T10:09:07Z 1615.152344 2011-06-14T10:09:24Z 1617.074951 2011-06-14T10:09:34Z 1618.516846 2011-06-14T10:09:43Z 1619.478271 2011-06-14T10:09:54Z 1619.95874 2011-06-14T10:10:03Z 1620.439453 2011-06-14T10:10:05Z 1621.400635 2011-06-14T10:10:11Z 1622.842773 2011-06-14T10:10:22Z 1625.24585 2011-06-14T10:10:31Z 1627.64917 2011-06-14T10:10:41Z 1629.091309 2011-06-14T10:10:49Z 1630.533447 2011-06-14T10:10:57Z 1631.494629 2011-06-14T10:11:03Z 1631.975342 2011-06-14T10:11:11Z 1632.456055 2011-06-14T10:11:20Z 1632.936523 2011-06-14T10:11:31Z 1633.897949 2011-06-14T10:11:39Z 1634.859375 2011-06-14T10:11:48Z 1636.781738 2011-06-14T10:11:56Z 1637.262451 2011-06-14T10:12:03Z 1639.185059 2011-06-14T10:12:09Z 1639.185059 2011-06-14T10:12:14Z 1641.107666 2011-06-14T10:12:24Z 1644.472412 2011-06-14T10:12:36Z 1646.875732 2011-06-14T10:12:51Z 1647.837158 2011-06-14T10:12:59Z 1650.240479 2011-06-14T10:13:08Z 1651.682373 2011-06-14T10:13:18Z 1653.60498 2011-06-14T10:13:28Z 1654.566162 2011-06-14T10:13:35Z 1656.969482 2011-06-14T10:13:44Z 1658.89209 2011-06-14T10:13:53Z 1659.372803 2011-06-14T10:14:01Z 1661.295654 2011-06-14T10:14:09Z 1664.179443 2011-06-14T10:14:25Z 1667.543945 2011-06-14T10:14:40Z 1669.466797 2011-06-14T10:14:51Z 1670.908691 2011-06-14T10:15:01Z 1674.273193 2011-06-14T10:15:11Z 1674.273193 2011-06-14T10:15:16Z 1676.196045 2011-06-14T10:15:25Z 1679.079834 2011-06-14T10:15:34Z 1680.521973 2011-06-14T10:15:44Z 1681.963867 2011-06-14T10:15:54Z 1684.8479 2011-06-14T10:16:05Z 1685.809082 2011-06-14T10:16:12Z 1686.770264 2011-06-14T10:16:19Z 1688.212402 2011-06-14T10:16:26Z 1692.057861 2011-06-14T10:16:36Z 1692.538574 2011-06-14T10:16:44Z 1694.94165 2011-06-14T10:16:52Z 1695.903076 2011-06-14T10:17:00Z 1697.344971 2011-06-14T10:17:07Z 1696.383789 2011-06-14T10:33:29Z 1695.903076 2011-06-14T10:33:35Z 1696.864258 2011-06-14T10:33:43Z 1698.306152 2011-06-14T10:33:53Z 1700.709473 2011-06-14T10:34:00Z 1701.190186 2011-06-14T10:34:08Z 1702.151367 2011-06-14T10:34:16Z 1703.593506 2011-06-14T10:34:25Z 1705.996582 2011-06-14T10:34:33Z 1707.919434 2011-06-14T10:34:42Z 1708.880859 2011-06-14T10:34:54Z 1710.322754 2011-06-14T10:35:06Z 1711.764893 2011-06-14T10:35:15Z 1712.726074 2011-06-14T10:35:24Z 1715.129395 2011-06-14T10:35:37Z 1716.571289 2011-06-14T10:35:46Z 1718.974609 2011-06-14T10:36:00Z 1720.897217 2011-06-14T10:36:09Z 1721.858398 2011-06-14T10:36:19Z 1723.300537 2011-06-14T10:36:28Z 1725.223145 2011-06-14T10:36:37Z 1726.665283 2011-06-14T10:36:46Z 1727.145996 2011-06-14T10:36:55Z 1729.549072 2011-06-14T10:37:03Z 1730.510498 2011-06-14T10:37:10Z 1732.913574 2011-06-14T10:37:20Z 1733.394287 2011-06-14T10:37:30Z 1735.316895 2011-06-14T10:37:39Z 1736.758789 2011-06-14T10:37:48Z 1740.604248 2011-06-14T10:38:05Z 1742.046387 2011-06-14T10:38:17Z 1743.007568 2011-06-14T10:38:26Z 1744.449463 2011-06-14T10:38:35Z 1746.372314 2011-06-14T10:38:44Z 1748.294678 2011-06-14T10:38:54Z 1750.217529 2011-06-14T10:39:03Z 1751.659424 2011-06-14T10:39:14Z 1752.139893 2011-06-14T10:39:20Z 1754.543213 2011-06-14T10:39:29Z 1756.946777 2011-06-14T10:39:38Z 1758.388672 2011-06-14T10:39:48Z 1759.350098 2011-06-14T10:39:58Z 1760.791992 2011-06-14T10:40:06Z 1762.7146 2011-06-14T10:40:16Z 1763.675781 2011-06-14T10:40:23Z 1765.598633 2011-06-14T10:40:33Z 1767.520996 2011-06-14T10:40:44Z 1768.963135 2011-06-14T10:40:52Z 1770.405029 2011-06-14T10:41:03Z 1773.289307 2011-06-14T10:41:15Z 1774.731201 2011-06-14T10:41:24Z 1776.653809 2011-06-14T10:41:31Z 1778.095703 2011-06-14T10:41:42Z 1778.095703 2011-06-14T10:41:50Z 1778.576416 2011-06-14T10:41:57Z 1779.056885 2011-06-14T10:42:03Z 1780.018311 2011-06-14T10:42:12Z 1780.979736 2011-06-14T10:42:24Z 1783.863525 2011-06-14T10:42:33Z 1785.30542 2011-06-14T10:42:42Z 1787.70874 2011-06-14T10:42:51Z 1788.67041 2011-06-14T10:42:59Z 1789.631592 2011-06-14T10:43:08Z 1791.073486 2011-06-14T10:43:16Z 1792.996094 2011-06-14T10:43:25Z 1794.437988 2011-06-14T10:43:33Z 1795.399414 2011-06-14T10:43:45Z 1798.283203 2011-06-14T10:43:54Z 1799.725342 2011-06-14T10:44:05Z 1801.647949 2011-06-14T10:44:13Z 1802.128418 2011-06-14T10:44:20Z 1803.570557 2011-06-14T10:44:30Z 1805.012695 2011-06-14T10:44:38Z 1806.45459 2011-06-14T10:44:42Z 1807.896729 2011-06-14T10:44:50Z 1809.338623 2011-06-14T10:44:57Z 1810.299805 2011-06-14T10:45:13Z 1813.183838 2011-06-14T10:45:23Z 1814.625732 2011-06-14T10:45:33Z 1816.54834 2011-06-14T10:45:43Z 1817.990234 2011-06-14T10:45:50Z 1820.393799 2011-06-14T10:46:00Z 1822.316406 2011-06-14T10:46:07Z 1823.758301 2011-06-14T10:46:16Z 1825.200195 2011-06-14T10:46:25Z 1825.680908 2011-06-14T10:46:35Z 1826.642334 2011-06-14T10:46:43Z 1828.564941 2011-06-14T10:46:52Z 1831.44873 2011-06-14T10:47:02Z 1832.890625 2011-06-14T10:47:10Z 1835.293945 2011-06-14T10:47:19Z 1835.774658 2011-06-14T10:47:30Z 1835.774658 2011-06-14T10:47:38Z 1837.216797 2011-06-14T10:47:48Z 1837.69751 2011-06-14T10:47:58Z 1839.139404 2011-06-14T10:48:06Z 1839.139404 2011-06-14T10:48:16Z 1839.139404 2011-06-14T10:48:19Z 1839.139404 2011-06-14T10:48:30Z 1839.620117 2011-06-14T10:48:39Z 1842.50415 2011-06-14T10:48:49Z 1842.50415 2011-06-14T10:48:58Z 1842.50415 2011-06-14T10:49:45Z 1842.984619 2011-06-14T10:50:25Z 1844.426514 2011-06-14T10:50:35Z 1846.349365 2011-06-14T10:50:46Z 1848.271729 2011-06-14T10:50:56Z 1850.675049 2011-06-14T10:51:07Z 1852.117188 2011-06-14T10:51:19Z 1853.559326 2011-06-14T10:51:28Z 1853.559326 2011-06-14T10:51:29Z 1855.001221 2011-06-14T10:51:39Z 1857.885254 2011-06-14T10:51:49Z 1858.365723 2011-06-14T10:51:58Z 1861.249756 2011-06-14T10:52:07Z 1862.69165 2011-06-14T10:52:15Z 1863.172363 2011-06-14T10:52:23Z 1864.614258 2011-06-14T10:52:30Z 1866.056152 2011-06-14T10:52:39Z 1867.017578 2011-06-14T10:52:48Z 1868.94043 2011-06-14T10:52:57Z 1869.901611 2011-06-14T10:53:06Z 1870.863037 2011-06-14T10:53:13Z 1872.785645 2011-06-14T10:53:22Z 1874.708252 2011-06-14T10:53:31Z 1875.188721 2011-06-14T10:53:41Z 1877.592041 2011-06-14T10:53:50Z 1879.514648 2011-06-14T10:53:57Z 1880.956787 2011-06-14T10:54:09Z 1882.87915 2011-06-14T10:54:19Z 1884.321533 2011-06-14T10:54:30Z 1886.244141 2011-06-14T10:54:39Z 1886.724609 2011-06-14T10:54:51Z 1889.12793 2011-06-14T10:55:00Z 1890.569824 2011-06-14T10:55:08Z 1891.53125 2011-06-14T10:55:17Z 1893.453857 2011-06-14T10:55:28Z 1894.415039 2011-06-14T10:55:36Z 1895.857178 2011-06-14T10:55:45Z 1899.22168 2011-06-14T10:55:55Z 1899.702393 2011-06-14T10:56:04Z 1901.625244 2011-06-14T10:56:17Z 1904.028564 2011-06-14T10:56:26Z 1906.431641 2011-06-14T10:56:36Z 1907.393066 2011-06-14T10:56:47Z 1908.354248 2011-06-14T10:56:55Z 1908.834961 2011-06-14T10:57:03Z 1909.315674 2011-06-14T10:57:10Z 1909.315674 2011-06-14T11:01:40Z 1908.834961 2011-06-14T11:01:49Z 1905.470459 2011-06-14T11:04:26Z 1904.989746 2011-06-14T11:04:34Z 1902.105713 2011-06-14T11:04:41Z 1900.18335 2011-06-14T11:04:46Z 1899.22168 2011-06-14T11:04:55Z 1896.818359 2011-06-14T11:05:03Z 1895.857178 2011-06-14T11:05:05Z 1894.415039 2011-06-14T11:05:08Z 1892.011963 2011-06-14T11:05:27Z 1890.569824 2011-06-14T11:05:41Z 1888.647461 2011-06-14T11:05:58Z 1886.724609 2011-06-14T11:06:05Z 1883.840576 2011-06-14T11:06:18Z 1883.359863 2011-06-14T11:06:29Z 1880.956787 2011-06-14T11:06:38Z 1878.072754 2011-06-14T11:06:46Z 1877.111572 2011-06-14T11:06:54Z 1876.630859 2011-06-14T11:07:01Z 1874.708252 2011-06-14T11:07:09Z 1873.746826 2011-06-14T11:07:16Z 1872.304932 2011-06-14T11:07:23Z 1870.382324 2011-06-14T11:07:31Z 1868.459717 2011-06-14T11:08:03Z 1867.017578 2011-06-14T11:08:11Z 1864.133545 2011-06-14T11:08:18Z 1863.652832 2011-06-14T11:08:25Z 1861.730469 2011-06-14T11:08:33Z 1859.807617 2011-06-14T11:08:42Z 1858.365723 2011-06-14T11:08:51Z 1857.404541 2011-06-14T11:09:00Z 1855.481934 2011-06-14T11:09:08Z 1854.520508 2011-06-14T11:09:18Z 1852.5979 2011-06-14T11:09:26Z 1850.675049 2011-06-14T11:09:30Z 1849.233154 2011-06-14T11:09:37Z 1846.349365 2011-06-14T11:09:45Z 1844.907227 2011-06-14T11:09:55Z 1843.946045 2011-06-14T11:09:59Z 1841.062012 2011-06-14T11:10:08Z 1839.139404 2011-06-14T11:10:17Z 1837.69751 2011-06-14T11:10:24Z 1836.255615 2011-06-14T11:10:31Z 1833.852051 2011-06-14T11:10:39Z 1832.890625 2011-06-14T11:12:29Z 1831.44873 2011-06-14T11:12:38Z 1829.04541 2011-06-14T11:12:44Z 1827.123047 2011-06-14T11:12:48Z 1826.161621 2011-06-14T11:12:51Z 1823.758301 2011-06-14T11:12:59Z 1820.393799 2011-06-14T11:13:05Z 1820.393799 2011-06-14T11:13:06Z 1819.432373 2011-06-14T11:13:14Z 1817.029053 2011-06-14T11:13:25Z 1815.587158 2011-06-14T11:13:28Z 1814.14502 2011-06-14T11:13:37Z 1810.299805 2011-06-14T11:13:45Z 1809.338623 2011-06-14T11:13:49Z 1807.416016 2011-06-14T11:13:56Z 1805.012695 2011-06-14T11:14:05Z 1804.051514 2011-06-14T11:14:13Z 1802.128418 2011-06-14T11:14:22Z 1800.206055 2011-06-14T11:14:31Z 1799.725342 2011-06-14T11:14:39Z 1797.802734 2011-06-14T11:14:50Z 1797.322021 2011-06-14T11:14:58Z 1795.880127 2011-06-14T11:15:06Z 1793.95752 2011-06-14T11:15:10Z 1792.515625 2011-06-14T11:15:19Z 1791.073486 2011-06-14T11:15:29Z 1788.67041 2011-06-14T11:15:36Z 1786.747314 2011-06-14T11:15:44Z 1785.786133 2011-06-14T11:15:56Z 1782.9021 2011-06-14T11:16:05Z 1781.460205 2011-06-14T11:16:15Z 1779.537598 2011-06-14T11:16:26Z 1779.056885 2011-06-14T11:16:33Z 1777.61499 2011-06-14T11:16:41Z 1776.653809 2011-06-14T11:16:56Z 1775.692383 2011-06-14T11:17:05Z 1773.769775 2011-06-14T11:17:09Z 1770.885742 2011-06-14T11:17:19Z 1769.443848 2011-06-14T11:17:28Z 1767.520996 2011-06-14T11:17:36Z 1765.598633 2011-06-14T11:17:45Z 1763.675781 2011-06-14T11:17:52Z 1761.272705 2011-06-14T11:18:02Z 1758.869385 2011-06-14T11:18:09Z 1758.388672 2011-06-14T11:18:17Z 1756.466064 2011-06-14T11:18:25Z 1754.543213 2011-06-14T11:18:32Z 1753.582031 2011-06-14T11:18:42Z 1752.139893 2011-06-14T11:18:52Z 1750.697998 2011-06-14T11:18:55Z 1749.256104 2011-06-14T11:19:02Z 1747.333496 2011-06-14T11:19:11Z 1744.449463 2011-06-14T11:19:19Z 1742.5271 2011-06-14T11:19:27Z 1742.046387 2011-06-14T11:19:36Z 1739.642822 2011-06-14T11:19:45Z 1738.200928 2011-06-14T11:19:53Z 1736.758789 2011-06-14T11:19:56Z 1733.875 2011-06-14T11:20:05Z 1732.433105 2011-06-14T11:20:13Z 1731.47168 2011-06-14T11:20:21Z 1730.510498 2011-06-14T11:20:30Z 1728.587891 2011-06-14T11:20:43Z 1725.703857 2011-06-14T11:20:50Z 1722.819824 2011-06-14T11:20:58Z 1720.897217 2011-06-14T11:21:06Z 1720.897217 2011-06-14T11:21:13Z 1719.935791 2011-06-14T11:21:28Z 1718.013184 2011-06-14T11:21:33Z 1716.090576 2011-06-14T11:21:43Z 1715.129395 2011-06-14T11:21:52Z 1715.610107 2011-06-14T11:22:00Z 1716.090576 2011-06-14T11:25:05Z 1716.090576 2011-06-14T11:25:13Z 1718.013184 2011-06-14T11:25:24Z 1718.493896 2011-06-14T11:25:32Z 1718.974609 2011-06-14T11:25:40Z 1719.455322 2011-06-14T11:25:49Z 1718.974609 2011-06-14T11:25:56Z 1718.974609 2011-06-14T11:26:05Z 1718.974609 2011-06-14T11:26:14Z 1718.013184 2011-06-14T11:26:23Z 1716.090576 2011-06-14T11:26:33Z 1715.129395 2011-06-14T11:26:37Z 1713.687256 2011-06-14T11:26:43Z 1714.167969 2011-06-14T11:26:53Z 1712.726074 2011-06-14T11:27:01Z 1711.764893 2011-06-14T11:27:09Z 1710.322754 2011-06-14T11:27:20Z 1708.880859 2011-06-14T11:27:30Z 1706.958008 2011-06-14T11:27:38Z 1704.554688 2011-06-14T11:27:46Z 1703.112793 2011-06-14T11:27:53Z 1702.63208 2011-06-14T11:28:03Z 1703.112793 2011-06-14T11:28:14Z 1704.074219 2011-06-14T11:28:22Z 1705.516113 2011-06-14T11:28:33Z 1707.438721 2011-06-14T11:28:46Z 1706.958008 2011-06-14T11:28:55Z 1707.919434 2011-06-14T11:29:03Z 1708.880859 2011-06-14T11:29:12Z 1709.361572 2011-06-14T11:29:20Z 1710.322754 2011-06-14T11:29:29Z 1712.245361 2011-06-14T11:29:37Z 1713.206787 2011-06-14T11:29:44Z 1714.648682 2011-06-14T11:29:48Z 1716.090576 2011-06-14T11:29:57Z 1718.013184 2011-06-14T11:30:08Z 1718.974609 2011-06-14T11:30:18Z 1720.897217 2011-06-14T11:30:27Z 1721.377686 2011-06-14T11:30:35Z 1721.858398 2011-06-14T11:30:42Z 1721.377686 2011-06-14T11:30:50Z 1722.819824 2011-06-14T11:30:59Z 1722.819824 2011-06-14T11:31:07Z 1724.742676 2011-06-14T11:31:17Z 1726.18457 2011-06-14T11:31:24Z 1727.626465 2011-06-14T11:31:40Z 1730.029785 2011-06-14T11:31:47Z 1730.991211 2011-06-14T11:31:58Z 1731.952393 2011-06-14T11:32:13Z 1732.913574 2011-06-14T11:32:22Z 1733.875 2011-06-14T11:32:30Z 1734.355713 2011-06-14T11:32:38Z 1736.27832 2011-06-14T11:32:45Z 1736.758789 2011-06-14T11:32:53Z 1737.239502 2011-06-14T11:33:00Z 1736.27832 2011-06-14T11:33:09Z 1735.316895 2011-06-14T11:33:17Z 1735.797607 2011-06-14T11:33:25Z 1736.758789 2011-06-14T11:33:35Z 1738.200928 2011-06-14T11:33:45Z 1737.720215 2011-06-14T11:33:53Z 1738.681641 2011-06-14T11:34:02Z 1740.604248 2011-06-14T11:34:12Z 1740.604248 2011-06-14T11:34:21Z 1742.5271 2011-06-14T11:34:30Z 1742.5271 2011-06-14T11:34:39Z 1742.046387 2011-06-14T11:34:47Z 1742.5271 2011-06-14T11:34:55Z 1742.5271 2011-06-14T11:35:05Z 1741.565674 2011-06-14T11:35:13Z 1739.642822 2011-06-14T11:35:22Z 1739.162109 2011-06-14T11:35:33Z 1738.200928 2011-06-14T11:35:41Z 1738.200928 2011-06-14T11:35:50Z 1739.162109 2011-06-14T11:36:01Z 1740.604248 2011-06-14T11:38:53Z 1742.046387 2011-06-14T11:39:03Z 1743.007568 2011-06-14T11:39:13Z 1744.930176 2011-06-14T11:39:22Z 1746.852783 2011-06-14T11:39:30Z 1748.775391 2011-06-14T11:39:39Z 1750.697998 2011-06-14T11:39:49Z 1751.178711 2011-06-14T11:39:53Z 1753.101318 2011-06-14T11:40:01Z 1754.062744 2011-06-14T11:40:09Z 1754.543213 2011-06-14T11:40:16Z 1756.946777 2011-06-14T11:40:25Z 1758.388672 2011-06-14T11:40:33Z 1759.350098 2011-06-14T11:40:41Z 1759.830566 2011-06-14T11:40:50Z 1759.830566 2011-06-14T11:40:59Z 1758.869385 2011-06-14T11:41:08Z 1758.388672 2011-06-14T11:41:17Z 1756.946777 2011-06-14T11:41:29Z 1756.946777 2011-06-14T11:41:38Z 1757.42749 2011-06-14T11:41:47Z 1757.908203 2011-06-14T11:41:57Z 1757.42749 2011-06-14T11:42:06Z 1757.42749 2011-06-14T11:42:14Z 1756.946777 2011-06-14T11:42:22Z 1754.543213 2011-06-14T11:42:31Z 1753.582031 2011-06-14T11:42:39Z 1752.139893 2011-06-14T11:42:48Z 1752.139893 2011-06-14T11:42:55Z 1751.659424 2011-06-14T11:43:03Z 1752.620605 2011-06-14T11:43:12Z 1754.543213 2011-06-14T11:43:22Z 1755.985107 2011-06-14T11:43:31Z 1755.985107 2011-06-14T11:43:41Z 1757.908203 2011-06-14T11:43:52Z 1759.350098 2011-06-14T11:44:01Z 1761.272705 2011-06-14T11:44:10Z 1763.195313 2011-06-14T11:44:20Z 1764.637207 2011-06-14T11:44:32Z 1766.559814 2011-06-14T11:44:43Z 1768.482422 2011-06-14T11:44:53Z 1769.443848 2011-06-14T11:45:02Z 1770.405029 2011-06-14T11:45:10Z 1772.327881 2011-06-14T11:45:20Z 1772.327881 2011-06-14T11:45:21Z 1772.808594 2011-06-14T11:45:33Z 1776.173096 2011-06-14T11:45:42Z 1778.576416 2011-06-14T11:45:51Z 1779.056885 2011-06-14T11:45:55Z 1779.537598 2011-06-14T11:46:06Z 1781.940918 2011-06-14T11:46:15Z 1783.863525 2011-06-14T11:46:23Z 1785.786133 2011-06-14T11:46:33Z 1786.266846 2011-06-14T11:46:41Z 1788.67041 2011-06-14T11:46:50Z 1790.112305 2011-06-14T11:46:59Z 1792.034912 2011-06-14T11:47:09Z 1792.996094 2011-06-14T11:47:17Z 1794.918701 2011-06-14T11:47:25Z 1797.322021 2011-06-14T11:47:35Z 1798.763916 2011-06-14T11:47:47Z 1800.686523 2011-06-14T11:47:58Z 1801.647949 2011-06-14T11:48:08Z 1802.609131 2011-06-14T11:48:17Z 1804.051514 2011-06-14T11:48:27Z 1805.973877 2011-06-14T11:48:39Z 1807.416016 2011-06-14T11:48:49Z 1809.338623 2011-06-14T11:48:58Z 1810.780518 2011-06-14T11:49:06Z 1813.183838 2011-06-14T11:49:15Z 1814.625732 2011-06-14T11:49:24Z 1816.54834 2011-06-14T11:49:32Z 1819.432373 2011-06-14T11:49:43Z 1821.35498 2011-06-14T11:49:54Z 1822.797119 2011-06-14T11:50:04Z 1823.758301 2011-06-14T11:50:14Z 1824.719727 2011-06-14T11:50:23Z 1826.161621 2011-06-14T11:50:33Z 1827.603516 2011-06-14T11:50:42Z 1829.04541 2011-06-14T11:50:52Z 1830.006836 2011-06-14T11:51:01Z 1831.929443 2011-06-14T11:51:09Z 1832.410156 2011-06-14T11:51:18Z 1834.332764 2011-06-14T11:51:29Z 1836.255615 2011-06-14T11:51:39Z 1837.216797 2011-06-14T11:51:47Z 1838.658936 2011-06-14T11:51:56Z 1841.062012 2011-06-14T11:52:06Z 1842.984619 2011-06-14T11:52:16Z 1843.946045 2011-06-14T11:52:25Z 1845.387939 2011-06-14T11:52:34Z 1846.829834 2011-06-14T11:52:42Z 1848.271729 2011-06-14T11:52:52Z 1850.675049 2011-06-14T11:53:02Z 1852.5979 2011-06-14T11:53:14Z 1853.559326 2011-06-14T11:53:23Z 1855.481934 2011-06-14T11:53:33Z 1857.404541 2011-06-14T11:53:43Z 1859.327148 2011-06-14T11:53:54Z 1861.249756 2011-06-14T11:54:04Z 1862.210938 2011-06-14T11:54:14Z 1863.652832 2011-06-14T11:54:24Z 1864.614258 2011-06-14T11:54:26Z 1865.094971 2011-06-14T11:54:35Z 1867.017578 2011-06-14T11:54:44Z 1869.421143 2011-06-14T11:54:53Z 1870.863037 2011-06-14T11:55:01Z 1871.824219 2011-06-14T11:55:10Z 1873.266357 2011-06-14T11:55:19Z 1874.708252 2011-06-14T11:55:27Z 1877.111572 2011-06-14T11:56:06Z 1877.111572 2011-06-14T11:56:21Z 1877.592041 2011-06-14T11:56:55Z 1878.072754 2011-06-14T11:57:19Z 1879.995361 2011-06-14T11:58:04Z 1881.917969 2011-06-14T11:58:19Z 1882.398682 2011-06-14T11:58:27Z 1885.763428 2011-06-14T11:59:55Z 1886.724609 2011-06-14T12:00:04Z 1887.205322 2011-06-14T12:00:12Z 1888.647461 2011-06-14T12:00:21Z 1891.050537 2011-06-14T12:00:30Z 1893.453857 2011-06-14T12:00:40Z 1894.895752 2011-06-14T12:00:58Z 1895.376465 2011-06-14T12:01:08Z 1896.818359 2011-06-14T12:01:17Z 1898.260254 2011-06-14T12:01:26Z 1898.740967 2011-06-14T12:01:34Z 1899.702393 2011-06-14T12:01:42Z 1900.663818 2011-06-14T12:01:53Z 1902.105713 2011-06-14T12:02:03Z 1902.586426 2011-06-14T12:02:13Z 1904.028564 2011-06-14T12:02:21Z 1904.989746 2011-06-14T12:02:33Z 1904.509033 2011-06-14T12:02:49Z 1905.470459 2011-06-14T12:02:58Z 1906.431641 2011-06-14T12:03:11Z 1907.393066 2011-06-14T12:03:30Z 1908.834961 2011-06-14T12:03:47Z 1911.718994 2011-06-14T12:04:08Z 1914.12207 2011-06-14T12:04:26Z 1916.044922 2011-06-14T12:04:33Z 1917.967529 2011-06-14T12:04:43Z 1918.928955 2011-06-14T12:04:51Z 1919.890137 2011-06-14T12:04:56Z 1920.851563 2011-06-14T12:05:01Z 1921.812744 2011-06-14T12:05:10Z 1924.216064 2011-06-14T12:05:22Z 1925.657959 2011-06-14T12:05:33Z 1928.061279 2011-06-14T12:05:45Z 1929.022461 2011-06-14T12:05:53Z 1930.4646 2011-06-14T12:06:03Z 1932.387451 2011-06-14T12:06:13Z 1933.348633 2011-06-14T12:06:21Z 1934.310059 2011-06-14T12:06:28Z 1935.751953 2011-06-14T12:06:35Z 1937.193848 2011-06-14T12:06:43Z 1938.635986 2011-06-14T12:06:51Z 1938.155273 2011-06-14T12:06:59Z 1939.116455 2011-06-14T12:07:08Z 1940.077881 2011-06-14T12:07:15Z 1940.55835 2011-06-14T12:07:24Z 1941.039063 2011-06-14T12:07:32Z 1942.96167 2011-06-14T12:09:04Z 1943.442383 2011-06-14T12:09:13Z 1944.403564 2011-06-14T12:09:23Z 1945.36499 2011-06-14T12:09:31Z 1946.806885 2011-06-14T12:09:41Z 1948.249023 2011-06-14T12:09:51Z 1950.171875 2011-06-14T12:10:00Z 1950.652344 2011-06-14T12:10:08Z 1951.133057 2011-06-14T12:10:15Z 1951.61377 2011-06-14T12:10:23Z 1953.055664 2011-06-14T12:10:31Z 1953.055664 2011-06-14T12:10:41Z 1954.497559 2011-06-14T12:10:49Z 1954.978271 2011-06-14T12:10:57Z 1955.458984 2011-06-14T12:11:05Z 1955.458984 2011-06-14T12:11:13Z 1956.420166 2011-06-14T12:11:23Z 1957.381592 2011-06-14T12:11:32Z 1957.862305 2011-06-14T12:11:42Z 1959.304199 2011-06-14T12:11:50Z 1959.784668 2011-06-14T12:11:58Z 1961.226807 2011-06-14T12:12:09Z 1962.187988 2011-06-14T12:12:18Z 1963.629883 2011-06-14T12:12:27Z 1964.591553 2011-06-14T12:12:34Z 1964.591553 2011-06-14T12:12:43Z 1964.591553 2011-06-14T12:12:52Z 1963.149414 2011-06-14T12:13:03Z 1962.668701 2011-06-14T12:13:10Z 1961.70752 2011-06-14T12:13:19Z 1960.265381 2011-06-14T12:13:29Z 1959.784668 2011-06-14T12:13:38Z 1962.668701 2011-06-14T12:13:57Z 1964.591553 2011-06-14T12:14:14Z 1966.033447 2011-06-14T12:14:35Z 1967.475342 2011-06-14T12:14:46Z 1969.398193 2011-06-14T12:14:56Z 1970.359375 2011-06-14T12:15:05Z 1970.840088 2011-06-14T12:15:12Z 1971.80127 2011-06-14T12:15:21Z 1972.281982 2011-06-14T12:15:29Z 1974.20459 2011-06-14T12:15:39Z 1975.165771 2011-06-14T12:15:48Z 1977.088623 2011-06-14T12:15:56Z 1978.530518 2011-06-14T12:16:14Z 1980.934082 2011-06-14T12:16:22Z 1981.895264 2011-06-14T12:16:29Z 1982.856445 2011-06-14T12:16:32Z 1983.817871 2011-06-14T12:16:41Z 1985.259766 2011-06-14T12:16:50Z 1985.740479 2011-06-14T12:17:00Z 1985.259766 2011-06-14T12:17:08Z 1985.740479 2011-06-14T12:17:18Z 1987.182373 2011-06-14T12:17:26Z 1988.143799 2011-06-14T12:17:35Z 1989.585693 2011-06-14T12:17:44Z 1988.624512 2011-06-14T12:20:04Z 1988.624512 2011-06-14T12:20:13Z 1986.70166 2011-06-14T12:20:21Z 1985.259766 2011-06-14T12:20:30Z 1983.817871 2011-06-14T12:20:42Z 1983.817871 2011-06-14T12:20:51Z 1982.856445 2011-06-14T12:20:59Z 1981.414551 2011-06-14T12:21:08Z 1979.972412 2011-06-14T12:21:15Z 1979.972412 2011-06-14T12:21:23Z 1979.010986 2011-06-14T12:21:30Z 1978.530518 2011-06-14T12:21:39Z 1976.127197 2011-06-14T12:21:50Z 1974.20459 2011-06-14T12:22:02Z 1974.20459 2011-06-14T12:22:14Z 1975.165771 2011-06-14T12:22:23Z 1977.088623 2011-06-14T12:22:31Z 1976.60791 2011-06-14T12:22:39Z 1976.127197 2011-06-14T12:22:46Z 1975.165771 2011-06-14T12:22:52Z 1975.165771 2011-06-14T12:23:00Z 1977.569092 2011-06-14T12:23:09Z 1979.010986 2011-06-14T12:23:19Z 1981.414551 2011-06-14T12:23:31Z 1982.375977 2011-06-14T12:23:42Z 1984.298584 2011-06-14T12:23:52Z 1985.259766 2011-06-14T12:24:00Z 1985.740479 2011-06-14T12:24:09Z 1987.663086 2011-06-14T12:24:19Z 1988.624512 2011-06-14T12:24:27Z 1991.027588 2011-06-14T12:24:37Z 1991.508301 2011-06-14T12:24:46Z 1991.989014 2011-06-14T12:24:53Z 1993.911621 2011-06-14T12:25:02Z 1994.39209 2011-06-14T12:25:11Z 1995.353516 2011-06-14T12:25:19Z 1995.834229 2011-06-14T12:25:27Z 1995.353516 2011-06-14T12:25:36Z 1996.315186 2011-06-14T12:25:44Z 1997.276367 2011-06-14T12:25:53Z 1997.75708 2011-06-14T12:26:01Z 1998.718262 2011-06-14T12:26:10Z 1999.198975 2011-06-14T12:26:18Z 1999.679688 2011-06-14T12:26:27Z 1999.198975 2011-06-14T12:26:36Z 1998.718262 2011-06-14T12:26:38Z 1998.237549 2011-06-14T12:26:49Z 1998.237549 2011-06-14T12:26:57Z 1999.198975 2011-06-14T12:30:21Z 1999.679688 2011-06-14T12:30:29Z 1999.679688 2011-06-14T12:30:38Z 1999.198975 2011-06-14T12:30:46Z 1998.237549 2011-06-14T12:30:59Z 1997.276367 2011-06-14T12:31:12Z 1995.834229 2011-06-14T12:31:25Z 1993.911621 2011-06-14T12:31:36Z 1991.027588 2011-06-14T12:31:46Z 1990.066406 2011-06-14T12:31:56Z 1989.10498 2011-06-14T12:32:05Z 1986.70166 2011-06-14T12:32:14Z 1985.259766 2011-06-14T12:32:17Z 1983.817871 2011-06-14T12:32:21Z 1981.414551 2011-06-14T12:32:32Z 1979.972412 2011-06-14T12:32:35Z 1978.530518 2011-06-14T12:32:41Z 1976.60791 2011-06-14T12:32:50Z 1973.723877 2011-06-14T12:33:02Z 1972.281982 2011-06-14T12:33:05Z 1971.80127 2011-06-14T12:33:14Z 1972.762695 2011-06-14T12:33:23Z 1973.723877 2011-06-14T12:33:25Z 1975.165771 2011-06-14T12:33:35Z 1977.569092 2011-06-14T12:33:45Z 1979.491699 2011-06-14T12:33:54Z 1980.453369 2011-06-14T12:34:03Z 1982.375977 2011-06-14T12:34:11Z 1983.337158 2011-06-14T12:34:20Z 1984.779297 2011-06-14T12:34:23Z 1986.221191 2011-06-14T12:34:32Z 1987.663086 2011-06-14T12:34:40Z 1988.143799 2011-06-14T12:34:47Z 1989.10498 2011-06-14T12:34:54Z 1990.546875 2011-06-14T12:35:02Z 1991.508301 2011-06-14T12:35:12Z 1992.950195 2011-06-14T12:35:23Z 1995.834229 2011-06-14T12:35:35Z 1997.276367 2011-06-14T12:35:44Z 1997.75708 2011-06-14T12:35:54Z 2000.1604 2011-06-14T12:36:05Z 2001.121582 2011-06-14T12:36:14Z 2002.082764 2011-06-14T12:36:23Z 2003.524902 2011-06-14T12:36:34Z 2006.408691 2011-06-14T12:36:44Z 2007.370117 2011-06-14T12:36:53Z 2007.85083 2011-06-14T12:37:02Z 2007.370117 2011-06-14T12:38:17Z 2006.889404 2011-06-14T12:38:29Z 2006.889404 2011-06-14T12:38:37Z 2006.408691 2011-06-14T12:38:48Z 2005.927979 2011-06-14T12:38:57Z 2004.486084 2011-06-14T12:39:06Z 2002.082764 2011-06-14T12:39:14Z 2000.1604 2011-06-14T12:39:22Z 1999.198975 2011-06-14T12:39:29Z 1998.718262 2011-06-14T12:39:38Z 1998.718262 2011-06-14T12:39:45Z 1998.718262 2011-06-14T12:39:54Z 1999.679688 2011-06-14T13:16:54Z 2000.640869 2011-06-14T13:17:01Z 2001.602295 2011-06-14T13:17:11Z 2003.524902 2011-06-14T13:17:21Z 2004.486084 2011-06-14T13:17:32Z 2005.927979 2011-06-14T13:17:43Z 2005.927979 2011-06-14T13:17:54Z 2006.408691 2011-06-14T13:18:05Z 2006.889404 2011-06-14T13:18:13Z 2005.927979 2011-06-14T13:18:23Z 2006.408691 2011-06-14T13:18:27Z 2005.44751 2011-06-14T13:18:41Z 2005.44751 2011-06-14T13:18:51Z 2004.486084 2011-06-14T13:19:02Z 2003.044189 2011-06-14T13:19:12Z 2003.044189 2011-06-14T13:19:14Z 2002.082764 2011-06-14T13:19:25Z 1999.198975 2011-06-14T13:19:39Z 1998.237549 2011-06-14T13:19:46Z 1997.75708 2011-06-14T13:19:48Z 1996.795654 2011-06-14T13:19:57Z 1996.315186 2011-06-14T13:20:06Z 1995.834229 2011-06-14T13:20:14Z 1995.353516 2011-06-14T13:20:24Z 1994.39209 2011-06-14T13:20:31Z 1992.469727 2011-06-14T13:20:39Z 1991.508301 2011-06-14T13:20:50Z 1989.10498 2011-06-14T13:20:58Z 1987.182373 2011-06-14T13:21:07Z 1985.740479 2011-06-14T13:21:16Z 1983.337158 2011-06-14T13:21:23Z 1981.414551 2011-06-14T13:21:32Z 1979.010986 2011-06-14T13:21:42Z 1977.569092 2011-06-14T13:21:52Z 1976.60791 2011-06-14T13:22:02Z 1974.20459 2011-06-14T13:22:12Z 1972.762695 2011-06-14T13:22:22Z 1971.320557 2011-06-14T13:22:31Z 1970.359375 2011-06-14T13:22:40Z 1968.436768 2011-06-14T13:22:48Z 1967.475342 2011-06-14T13:22:55Z 1966.033447 2011-06-14T13:23:03Z 1965.552979 2011-06-14T13:23:12Z 1965.072266 2011-06-14T13:23:21Z 1963.629883 2011-06-14T13:23:30Z 1962.187988 2011-06-14T13:23:39Z 1962.187988 2011-06-14T13:23:42Z 1960.265381 2011-06-14T13:23:51Z 1956.900879 2011-06-14T13:23:59Z 1955.939453 2011-06-14T13:24:07Z 1954.497559 2011-06-14T13:24:14Z 1952.574951 2011-06-14T13:24:22Z 1950.171875 2011-06-14T13:24:31Z 1947.287598 2011-06-14T13:24:40Z 1946.326416 2011-06-14T13:24:47Z 1945.36499 2011-06-14T13:24:55Z 1944.403564 2011-06-14T13:25:03Z 1942.481201 2011-06-14T13:25:10Z 1942.000488 2011-06-14T13:25:18Z 1941.519775 2011-06-14T13:25:27Z 1940.077881 2011-06-14T13:25:36Z 1938.155273 2011-06-14T13:25:43Z 1936.232666 2011-06-14T13:25:52Z 1934.310059 2011-06-14T13:26:00Z 1932.387451 2011-06-14T13:26:09Z 1932.86792 2011-06-14T13:26:12Z 1932.387451 2011-06-14T13:26:20Z 1930.945313 2011-06-14T13:26:29Z 1929.983887 2011-06-14T13:26:39Z 1929.503174 2011-06-14T13:26:51Z 1928.541992 2011-06-14T13:26:59Z 1926.619385 2011-06-14T13:27:04Z 1924.696777 2011-06-14T13:27:13Z 1923.735352 2011-06-14T13:27:20Z 1920.851563 2011-06-14T13:27:27Z 1919.409668 2011-06-14T13:27:35Z 1917.967529 2011-06-14T13:27:43Z 1916.525635 2011-06-14T13:27:51Z 1914.602783 2011-06-14T13:28:02Z 1911.238281 2011-06-14T13:28:10Z 1909.796143 2011-06-14T13:28:21Z 1908.834961 2011-06-14T13:28:29Z 1907.393066 2011-06-14T13:28:37Z 1905.950928 2011-06-14T13:28:49Z 1904.028564 2011-06-14T13:28:59Z 1902.586426 2011-06-14T13:29:09Z 1901.144531 2011-06-14T13:29:18Z 1899.702393 2011-06-14T13:29:27Z 1898.740967 2011-06-14T13:29:35Z 1896.818359 2011-06-14T13:29:44Z 1895.376465 2011-06-14T13:29:51Z 1894.895752 2011-06-14T13:30:00Z 1893.93457 2011-06-14T13:30:08Z 1891.53125 2011-06-14T13:30:15Z 1890.089355 2011-06-14T13:30:18Z 1888.647461 2011-06-14T13:30:24Z 1887.205322 2011-06-14T13:30:31Z 1884.802246 2011-06-14T13:30:40Z 1882.398682 2011-06-14T13:30:49Z 1880.476074 2011-06-14T13:30:57Z 1877.111572 2011-06-14T13:31:08Z 1876.150146 2011-06-14T13:31:15Z 1874.227539 2011-06-14T13:31:25Z 1871.824219 2011-06-14T13:31:34Z 1869.901611 2011-06-14T13:31:43Z 1868.94043 2011-06-14T13:31:50Z 1868.94043 2011-06-14T13:31:57Z 1868.459717 2011-06-14T13:32:08Z 1867.97876 2011-06-14T13:32:17Z 1867.017578 2011-06-14T13:32:26Z 1865.094971 2011-06-14T13:32:38Z 1863.652832 2011-06-14T13:32:48Z 1862.210938 2011-06-14T13:32:57Z 1860.769043 2011-06-14T13:33:06Z 1859.327148 2011-06-14T13:33:15Z 1857.885254 2011-06-14T13:33:21Z 1856.443115 2011-06-14T13:33:30Z 1854.040039 2011-06-14T13:33:40Z 1853.078613 2011-06-14T13:33:47Z 1852.5979 2011-06-14T13:33:49Z 1851.636475 2011-06-14T13:33:52Z 1850.675049 2011-06-14T13:34:03Z 1853.078613 2011-06-14T13:34:12Z 1854.520508 2011-06-14T13:34:21Z 1855.001221 2011-06-14T13:34:28Z 1855.001221 2011-06-14T13:34:37Z 1855.001221 2011-06-14T13:34:44Z 1852.5979 2011-06-14T13:34:52Z 1849.233154 2011-06-14T13:35:01Z 1849.233154 2011-06-14T13:35:02Z 1849.233154 2011-06-14T13:35:11Z 1847.79126 2011-06-14T13:35:19Z 1845.387939 2011-06-14T13:35:28Z 1842.984619 2011-06-14T13:35:36Z 1842.023438 2011-06-14T13:35:49Z 1839.620117 2011-06-14T13:35:59Z 1838.178223 2011-06-14T13:36:08Z 1836.255615 2011-06-14T13:36:11Z 1834.813477 2011-06-14T13:36:19Z 1832.890625 2011-06-14T13:36:28Z 1832.410156 2011-06-14T13:36:36Z 1830.968262 2011-06-14T13:36:46Z 1829.526123 2011-06-14T13:36:56Z 1826.642334 2011-06-14T13:37:07Z 1825.200195 2011-06-14T13:37:15Z 1824.719727 2011-06-14T13:37:25Z 1821.835693 2011-06-14T13:37:35Z 1820.393799 2011-06-14T13:37:42Z 1818.95166 2011-06-14T13:37:50Z 1817.990234 2011-06-14T13:37:59Z 1817.509521 2011-06-14T13:38:07Z 1816.067627 2011-06-14T13:38:15Z 1814.625732 2011-06-14T13:38:24Z 1813.664307 2011-06-14T13:38:31Z 1812.222412 2011-06-14T13:38:41Z 1811.26123 2011-06-14T13:38:50Z 1811.26123 2011-06-14T13:39:00Z 1810.299805 2011-06-14T13:39:09Z 1809.819092 2011-06-14T13:39:11Z 1808.377197 2011-06-14T13:39:23Z 1806.935303 2011-06-14T13:39:33Z 1806.45459 2011-06-14T13:39:43Z 1804.531982 2011-06-14T13:39:52Z 1803.089844 2011-06-14T13:40:00Z 1800.206055 2011-06-14T13:40:09Z 1801.647949 2011-06-14T13:40:18Z 1802.609131 2011-06-14T13:40:26Z 1801.167236 2011-06-14T13:40:36Z 1799.725342 2011-06-14T13:40:45Z 1799.244629 2011-06-14T13:40:53Z 1798.763916 2011-06-14T13:41:03Z 1796.841309 2011-06-14T13:41:12Z 1795.399414 2011-06-14T13:41:21Z 1793.476807 2011-06-14T13:41:29Z 1792.515625 2011-06-14T13:41:37Z 1791.554199 2011-06-14T13:41:43Z 1789.631592 2011-06-14T13:41:52Z 1787.70874 2011-06-14T13:42:01Z 1785.786133 2011-06-14T13:42:10Z 1783.863525 2011-06-14T13:42:19Z 1782.421631 2011-06-14T13:42:30Z 1781.940918 2011-06-14T13:42:39Z 1780.979736 2011-06-14T13:42:57Z 1780.018311 2011-06-14T13:43:04Z 1779.056885 2011-06-14T13:43:12Z 1779.056885 2011-06-14T13:43:49Z 1778.095703 2011-06-14T13:43:56Z 1777.61499 2011-06-14T13:44:04Z 1773.769775 2011-06-14T13:47:30Z 1772.808594 2011-06-14T13:47:43Z 1771.846924 2011-06-14T13:47:55Z 1771.846924 2011-06-14T13:48:04Z 1770.405029 2011-06-14T13:48:23Z 1768.482422 2011-06-14T13:48:36Z 1766.079102 2011-06-14T13:48:46Z 1765.598633 2011-06-14T13:49:47Z 1765.598633 2011-06-14T13:50:02Z 1765.11792 2011-06-14T13:50:21Z 1762.7146 2011-06-14T13:50:39Z 1761.272705 2011-06-14T13:50:56Z 1759.350098 2011-06-14T13:51:00Z 1758.388672 2011-06-14T13:51:12Z 1756.466064 2011-06-14T13:51:24Z 1754.543213 2011-06-14T13:51:42Z 1752.620605 2011-06-14T13:51:49Z 1751.659424 2011-06-14T13:51:56Z 1750.217529 2011-06-14T13:52:31Z 1749.256104 2011-06-14T13:52:56Z 1747.814209 2011-06-14T13:53:43Z 1745.410889 2011-06-14T13:53:51Z 1743.968994 2011-06-14T13:54:01Z 1742.5271 2011-06-14T13:54:10Z 1742.046387 2011-06-14T13:54:19Z 1741.084961 2011-06-14T13:54:28Z 1740.123779 2011-06-14T13:54:35Z 1738.200928 2011-06-14T13:54:44Z 1737.720215 2011-06-14T13:54:54Z 1737.239502 2011-06-14T13:55:03Z 1736.27832 2011-06-14T13:55:16Z 1735.797607 2011-06-14T13:55:25Z 1734.355713 2011-06-14T13:55:34Z 1732.433105 2011-06-14T13:55:42Z 1730.991211 2011-06-14T13:55:54Z 1729.549072 2011-06-14T13:56:01Z 1728.107178 2011-06-14T13:56:04Z 1727.145996 2011-06-14T13:56:11Z 1725.223145 2011-06-14T13:56:19Z 1723.781006 2011-06-14T13:56:25Z 1722.339111 2011-06-14T13:56:32Z 1721.377686 2011-06-14T13:56:38Z 1719.935791 2011-06-14T13:56:45Z 1718.013184 2011-06-14T13:56:52Z 1716.090576 2011-06-14T13:57:00Z 1714.648682 2011-06-14T13:57:08Z 1715.129395 2011-06-14T13:57:20Z 1715.610107 2011-06-14T13:57:27Z 1715.610107 2011-06-14T13:57:35Z 1716.571289 2011-06-14T13:57:50Z 1714.648682 2011-06-14T13:58:06Z 1714.648682 2011-06-14T13:58:17Z 1714.648682 2011-06-14T13:58:29Z 1712.726074 2011-06-14T13:58:38Z 1711.28418 2011-06-14T13:58:44Z 1710.322754 2011-06-14T13:58:53Z 1709.361572 2011-06-14T13:59:03Z 1706.958008 2011-06-14T13:59:11Z 1705.516113 2011-06-14T13:59:18Z 1704.554688 2011-06-14T13:59:26Z 1704.074219 2011-06-14T13:59:33Z 1702.63208 2011-06-14T13:59:41Z 1700.709473 2011-06-14T13:59:51Z 1698.306152 2011-06-14T14:00:09Z 1697.825684 2011-06-14T14:00:15Z 1696.383789 2011-06-14T14:00:21Z 1696.383789 2011-06-14T14:00:27Z 1694.94165 2011-06-14T14:00:36Z 1694.460938 2011-06-14T14:00:44Z 1693.019043 2011-06-14T14:00:52Z 1692.057861 2011-06-14T14:00:58Z 1690.615479 2011-06-14T14:01:05Z 1689.173584 2011-06-14T14:01:14Z 1687.731689 2011-06-14T14:01:22Z 1685.328369 2011-06-14T14:01:31Z 1683.886475 2011-06-14T14:01:39Z 1683.405762 2011-06-14T14:01:45Z 1682.44458 2011-06-14T14:01:54Z 1681.002686 2011-06-14T14:02:03Z 1678.118652 2011-06-14T14:06:12Z 1677.637939 2011-06-14T14:06:18Z 1676.196045 2011-06-14T14:06:26Z 1675.234375 2011-06-14T14:06:35Z 1672.831299 2011-06-14T14:06:43Z 1671.869873 2011-06-14T14:06:51Z 1669.466797 2011-06-14T14:07:08Z 1668.505371 2011-06-14T14:07:16Z 1665.621582 2011-06-14T14:07:29Z 1664.660156 2011-06-14T14:07:36Z 1662.737549 2011-06-14T14:07:43Z 1659.853271 2011-06-14T14:07:55Z 1658.411377 2011-06-14T14:08:07Z 1656.969482 2011-06-14T14:08:15Z 1656.48877 2011-06-14T14:08:22Z 1652.643555 2011-06-14T14:08:40Z 1652.162842 2011-06-14T14:08:49Z 1651.20166 2011-06-14T14:08:56Z 1649.759766 2011-06-14T14:09:05Z 1648.79834 2011-06-14T14:09:14Z 1647.356445 2011-06-14T14:09:23Z 1645.914551 2011-06-14T14:09:33Z 1644.472412 2011-06-14T14:09:41Z 1643.991699 2011-06-14T14:09:50Z 1642.549805 2011-06-14T14:09:58Z 1640.146484 2011-06-14T14:10:08Z 1638.223877 2011-06-14T14:10:17Z 1636.781738 2011-06-14T14:10:26Z 1636.30127 2011-06-14T14:10:35Z 1635.339844 2011-06-14T14:10:42Z 1633.417236 2011-06-14T14:10:49Z 1632.456055 2011-06-14T14:10:54Z 1631.01416 2011-06-14T14:11:01Z 1628.61084 2011-06-14T14:11:14Z 1627.168701 2011-06-14T14:11:20Z 1625.24585 2011-06-14T14:11:29Z 1624.284668 2011-06-14T14:11:37Z 1622.842773 2011-06-14T14:11:50Z 1621.881348 2011-06-14T14:11:57Z 1620.439453 2011-06-14T14:12:05Z 1619.478271 2011-06-14T14:12:11Z 1617.074951 2011-06-14T14:12:23Z 1616.113525 2011-06-14T14:12:29Z 1614.671631 2011-06-14T14:12:34Z 1613.710205 2011-06-14T14:12:41Z 1612.749023 2011-06-14T14:12:46Z 1612.268311 2011-06-14T14:12:53Z 1610.345459 2011-06-14T14:13:01Z 1608.422852 2011-06-14T14:13:14Z 1606.980957 2011-06-14T14:13:28Z 1606.019531 2011-06-14T14:13:35Z 1604.577637 2011-06-14T14:13:42Z 1603.135742 2011-06-14T14:13:49Z 1602.655029 2011-06-14T14:13:56Z 1601.213135 2011-06-14T14:14:04Z 1600.251953 2011-06-14T14:14:13Z 1600.251953 2011-06-14T14:14:18Z 1598.809814 2011-06-14T14:14:27Z 1596.887207 2011-06-14T14:14:36Z 1594.964355 2011-06-14T14:14:44Z 1594.483643 2011-06-14T14:14:49Z 1592.561279 2011-06-14T14:14:57Z 1591.599854 2011-06-14T14:15:05Z 1592.080566 2011-06-14T14:15:06Z 1590.638428 2011-06-14T14:15:12Z 1589.196533 2011-06-14T14:15:36Z 1588.235352 2011-06-14T14:15:42Z 1586.793213 2011-06-14T14:15:51Z 1584.87085 2011-06-14T14:15:59Z 1583.909424 2011-06-14T14:16:05Z 1581.986816 2011-06-14T14:16:18Z 1580.544922 2011-06-14T14:16:24Z 1580.064209 2011-06-14T14:16:29Z 1578.141357 2011-06-14T14:16:39Z 1576.21875 2011-06-14T14:16:50Z 1575.257324 2011-06-14T14:16:59Z 1574.296143 2011-06-14T14:17:10Z 1572.854248 2011-06-14T14:17:18Z 1571.892822 2011-06-14T14:17:25Z 1570.450928 2011-06-14T14:17:32Z 1569.009033 2011-06-14T14:17:41Z 1566.605713 2011-06-14T14:17:51Z 1565.163818 2011-06-14T14:17:57Z 1564.202393 2011-06-14T14:18:05Z 1562.279541 2011-06-14T14:18:11Z 1560.356934 2011-06-14T14:18:20Z 1559.876221 2011-06-14T14:18:24Z 1558.915039 2011-06-14T14:18:34Z 1557.473145 2011-06-14T14:18:42Z 1556.511719 2011-06-14T14:19:08Z 1554.589111 2011-06-14T14:19:15Z 1553.62793 2011-06-14T14:19:21Z 1553.147217 2011-06-14T14:19:28Z 1552.185791 2011-06-14T14:19:36Z 1551.705322 2011-06-14T14:19:41Z 1549.302002 2011-06-14T14:19:49Z 1546.898438 2011-06-14T14:19:59Z 1546.417969 2011-06-14T14:20:06Z 1545.456543 2011-06-14T14:20:13Z 1544.97583 2011-06-14T14:20:19Z 1543.053223 2011-06-14T14:20:25Z 1543.053223 2011-06-14T14:20:30Z 1541.611328 2011-06-14T14:20:37Z 1541.611328 2011-06-14T14:20:42Z 1539.208008 2011-06-14T14:20:49Z 1539.208008 2011-06-14T14:20:54Z 1538.246826 2011-06-14T14:20:59Z 1537.2854 2011-06-14T14:21:05Z 1536.324219 2011-06-14T14:21:10Z 1535.362793 2011-06-14T14:21:15Z 1532.959473 2011-06-14T14:21:24Z 1532.479004 2011-06-14T14:21:32Z 1531.036865 2011-06-14T14:21:38Z 1530.075439 2011-06-14T14:21:50Z 1529.114014 2011-06-14T14:21:59Z 1528.152832 2011-06-14T14:22:06Z 1525.749512 2011-06-14T14:22:17Z 1524.78833 2011-06-14T14:22:25Z 1523.826904 2011-06-14T14:22:32Z 1521.423584 2011-06-14T14:22:41Z 1520.462402 2011-06-14T14:22:47Z 1519.981689 2011-06-14T14:22:56Z 1518.539795 2011-06-14T14:23:04Z 1517.0979 2011-06-14T14:23:12Z 1515.655762 2011-06-14T14:23:18Z 1514.694336 2011-06-14T14:23:26Z 1513.73291 2011-06-14T14:23:33Z 1513.252441 2011-06-14T14:23:42Z 1512.771729 2011-06-14T14:23:49Z 1513.252441 2011-06-14T14:23:57Z 1511.329834 2011-06-14T14:24:06Z 1510.849121 2011-06-14T14:24:13Z 1509.407227 2011-06-14T14:24:23Z 1508.445801 2011-06-14T14:24:31Z 1507.484619 2011-06-14T14:24:39Z 1506.04248 2011-06-14T14:24:48Z 1505.081299 2011-06-14T14:24:55Z 1504.120117 2011-06-14T14:25:06Z 1503.158691 2011-06-14T14:25:14Z 1502.197266 2011-06-14T14:25:22Z 1501.236084 2011-06-14T14:25:28Z 1500.274902 2011-06-14T14:25:34Z 1499.313232 2011-06-14T14:25:40Z 1496.909912 2011-06-14T14:25:47Z 1495.468018 2011-06-14T14:25:58Z 1494.026123 2011-06-14T14:26:07Z 1493.064697 2011-06-14T14:26:16Z 1492.584229 2011-06-14T14:26:23Z 1489.700195 2011-06-14T14:26:36Z 1488.739014 2011-06-14T14:26:44Z 1487.296875 2011-06-14T14:26:50Z 1485.85498 2011-06-14T14:26:56Z 1485.374268 2011-06-14T14:27:01Z 1483.932129 2011-06-14T14:27:09Z 1482.490234 2011-06-14T14:27:14Z 1481.04834 2011-06-14T14:27:21Z 1480.086914 2011-06-14T14:27:32Z 1478.64502 2011-06-14T14:27:38Z 1477.683594 2011-06-14T14:27:47Z 1476.241699 2011-06-14T14:27:54Z 1474.799805 2011-06-14T14:28:01Z 1474.319092 2011-06-14T14:28:06Z 1472.396484 2011-06-14T14:28:15Z 1470.95459 2011-06-14T14:28:27Z 1469.512695 2011-06-14T14:28:35Z 1469.031982 2011-06-14T14:28:40Z 1468.55127 2011-06-14T14:28:47Z 1467.109131 2011-06-14T14:28:55Z 1467.109131 2011-06-14T14:29:09Z 1465.667236 2011-06-14T14:29:18Z 1464.225098 2011-06-14T14:29:27Z 1463.744385 2011-06-14T14:29:33Z 1461.341309 2011-06-14T14:29:44Z 1459.89917 2011-06-14T14:29:53Z 1458.457275 2011-06-14T14:30:02Z 1457.015381 2011-06-14T14:30:08Z 1455.092773 2011-06-14T14:30:17Z 1453.650879 2011-06-14T14:30:23Z 1451.728027 2011-06-14T14:30:33Z 1449.80542 2011-06-14T14:30:41Z 1447.882813 2011-06-14T14:30:49Z 1446.440918 2011-06-14T14:31:00Z 1445.479492 2011-06-14T14:31:08Z 1444.998779 2011-06-14T14:31:15Z 1443.556885 2011-06-14T14:31:18Z 1443.556885 2011-06-14T14:31:25Z 1442.595703 2011-06-14T14:31:31Z 1441.153564 2011-06-14T14:31:40Z 1440.192383 2011-06-14T14:31:48Z 1438.269775 2011-06-14T14:31:55Z 1436.827637 2011-06-14T14:32:04Z 1435.866211 2011-06-14T14:32:13Z 1432.501709 2011-06-14T14:32:29Z 1432.020996 2011-06-14T14:32:36Z 1431.059814 2011-06-14T14:32:43Z 1430.579102 2011-06-14T14:32:50Z 1429.617676 2011-06-14T14:32:58Z 1427.695068 2011-06-14T14:33:06Z 1428.175781 2011-06-14T14:33:12Z 1427.695068 2011-06-14T14:33:26Z 1426.253174 2011-06-14T14:33:34Z 1424.811279 2011-06-14T14:33:40Z 1421.927246 2011-06-14T14:33:51Z 1420.485352 2011-06-14T14:33:58Z 1419.523926 2011-06-14T14:34:03Z 1418.5625 2011-06-14T14:34:14Z 1416.639893 2011-06-14T14:34:33Z 1414.236572 2011-06-14T14:34:42Z 1413.275391 2011-06-14T14:34:49Z 1412.313965 2011-06-14T14:35:00Z 1412.313965 2011-06-14T14:35:08Z 1411.833496 2011-06-14T14:35:19Z 1411.352783 2011-06-14T14:35:27Z 1409.910645 2011-06-14T14:35:35Z 1408.46875 2011-06-14T14:35:43Z 1406.06543 2011-06-14T14:35:49Z 1405.584961 2011-06-14T14:35:56Z 1404.143066 2011-06-14T14:36:02Z 1402.219971 2011-06-14T14:36:11Z 1400.778076 2011-06-14T14:36:15Z 1399.336182 2011-06-14T14:36:24Z 1398.855469 2011-06-14T14:36:32Z 1398.374756 2011-06-14T14:36:40Z 1395.97168 2011-06-14T14:36:48Z 1394.049072 2011-06-14T14:36:54Z 1394.529541 2011-06-14T14:37:01Z 1392.607178 2011-06-14T14:37:07Z 1392.126465 2011-06-14T14:37:10Z 1389.723145 2011-06-14T14:37:22Z 1387.31958 2011-06-14T14:37:33Z 1386.358398 2011-06-14T14:37:41Z 1383.474365 2011-06-14T14:37:51Z 1382.993652 2011-06-14T14:37:57Z 1381.551758 2011-06-14T14:38:05Z 1379.62915 2011-06-14T14:38:16Z 1378.187256 2011-06-14T14:38:26Z 1376.264648 2011-06-14T14:38:34Z 1373.861328 2011-06-14T14:38:44Z 1373.380859 2011-06-14T14:38:52Z 1372.419434 2011-06-14T14:38:58Z 1372.419434 2011-06-14T14:39:00Z 1370.977295 2011-06-14T14:39:09Z 1368.093262 2011-06-14T14:39:18Z 1367.13208 2011-06-14T14:39:26Z 1365.209473 2011-06-14T14:39:36Z 1363.767334 2011-06-14T14:39:44Z 1363.767334 2011-06-14T14:39:49Z 1361.844971 2011-06-14T14:39:57Z 1359.922119 2011-06-14T14:40:06Z 1358.960938 2011-06-14T14:40:13Z 1357.519043 2011-06-14T14:40:21Z 1356.076904 2011-06-14T14:40:29Z 1355.115479 2011-06-14T14:40:38Z 1354.634766 2011-06-14T14:40:46Z 1354.154297 2011-06-14T14:41:33Z 1353.192871 2011-06-14T14:41:41Z 1352.712158 2011-06-14T14:41:49Z 1351.750977 2011-06-14T14:41:56Z 1349.828369 2011-06-14T14:42:06Z 1349.347656 2011-06-14T14:42:14Z 1346.944336 2011-06-14T14:42:20Z 1346.944336 2011-06-14T14:42:25Z 1345.502441 2011-06-14T14:42:33Z 1343.579834 2011-06-14T14:42:40Z 1342.618652 2011-06-14T14:42:46Z 1341.176514 2011-06-14T14:42:51Z 1339.734375 2011-06-14T14:42:58Z 1338.29248 2011-06-14T14:43:06Z 1336.369873 2011-06-14T14:43:14Z 1334.447266 2011-06-14T14:43:22Z 1333.005127 2011-06-14T14:43:29Z 1331.563232 2011-06-14T14:43:35Z 1330.121338 2011-06-14T14:43:43Z 1328.679443 2011-06-14T14:43:50Z 1327.718018 2011-06-14T14:43:57Z 1326.276123 2011-06-14T14:44:05Z 1325.314697 2011-06-14T14:44:10Z 1323.872559 2011-06-14T14:44:17Z 1322.430664 2011-06-14T14:44:24Z 1321.469238 2011-06-14T14:44:30Z 1319.546875 2011-06-14T14:44:37Z 1317.624023 2011-06-14T14:44:47Z 1315.70166 2011-06-14T14:44:55Z 1313.778809 2011-06-14T14:45:04Z 1311.856445 2011-06-14T14:45:15Z 1310.89502 2011-06-14T14:45:22Z 1310.414307 2011-06-14T14:45:28Z 1308.491699 2011-06-14T14:45:36Z 1307.530273 2011-06-14T14:45:43Z 1306.088135 2011-06-14T14:45:50Z 1304.165771 2011-06-14T14:45:54Z 1302.24292 2011-06-14T14:46:03Z 1301.762451 2011-06-14T14:46:12Z 1300.801025 2011-06-14T14:46:19Z 1298.878418 2011-06-14T14:46:26Z 1296.475342 2011-06-14T14:46:35Z 1295.513916 2011-06-14T14:46:43Z 1293.110596 2011-06-14T14:46:52Z 1292.149414 2011-06-14T14:47:00Z 1289.265137 2011-06-14T14:47:09Z 1287.823242 2011-06-14T14:47:15Z 1286.861816 2011-06-14T14:47:24Z 1285.900635 2011-06-14T14:47:33Z 1285.419922 2011-06-14T14:47:41Z 1284.939453 2011-06-14T14:48:47Z 1284.939453 2011-06-14T14:49:03Z 1282.536133 2011-06-14T14:49:12Z 1281.574707 2011-06-14T14:49:18Z 1280.613525 2011-06-14T14:49:27Z 1278.210205 2011-06-14T14:49:36Z 1276.287598 2011-06-14T14:49:44Z 1275.806641 2011-06-14T14:49:48Z 1273.403564 2011-06-14T14:49:55Z 1271.000244 2011-06-14T14:50:05Z 1270.519531 2011-06-14T14:50:12Z 1268.596924 2011-06-14T14:50:23Z 1267.155029 2011-06-14T14:50:27Z 1264.751709 2011-06-14T14:50:35Z 1263.309814 2011-06-14T14:50:39Z 1261.86792 2011-06-14T14:50:47Z 1259.464355 2011-06-14T14:50:52Z 1258.50293 2011-06-14T14:51:00Z 1257.541748 2011-06-14T14:51:05Z 1255.619141 2011-06-14T14:51:12Z 1255.138428 2011-06-14T14:51:13Z 1253.696533 2011-06-14T14:51:16Z 1251.773926 2011-06-14T14:51:25Z 1250.332031 2011-06-14T14:51:28Z 1248.889893 2011-06-14T14:51:32Z 1248.40918 2011-06-14T14:51:34Z 1247.928711 2011-06-14T14:51:43Z 1245.525391 2011-06-14T14:51:49Z 1245.044678 2011-06-14T14:51:51Z 1243.602539 2011-06-14T14:51:54Z 1242.160645 2011-06-14T14:51:57Z 1242.160645 2011-06-14T14:52:01Z 1240.718506 2011-06-14T14:52:03Z 1237.834717 2011-06-14T14:52:12Z 1235.912109 2011-06-14T14:52:21Z 1234.950928 2011-06-14T14:52:28Z 1232.066895 2011-06-14T14:52:36Z 1229.663574 2011-06-14T14:52:45Z 1228.22168 2011-06-14T14:52:53Z 1227.260254 2011-06-14T14:53:01Z 1226.298828 2011-06-14T14:53:08Z 1223.415039 2011-06-14T14:53:17Z 1221.011719 2011-06-14T14:53:24Z 1220.050293 2011-06-14T14:53:32Z 1219.089111 2011-06-14T14:53:39Z 1217.646973 2011-06-14T14:53:47Z 1215.724609 2011-06-14T14:53:54Z 1215.243896 2011-06-14T14:54:02Z 1213.801758 2011-06-14T14:54:05Z 1212.359863 2011-06-14T14:54:12Z 1211.398438 2011-06-14T14:54:19Z 1212.359863 2011-06-14T14:57:44Z 1211.87915 2011-06-14T14:57:57Z 1212.840576 2011-06-14T14:58:07Z 1212.359863 2011-06-14T14:58:16Z 1210.917725 2011-06-14T14:58:23Z 1209.956299 2011-06-14T14:58:30Z 1207.553223 2011-06-14T14:58:37Z 1207.07251 2011-06-14T14:58:46Z 1205.630615 2011-06-14T14:58:55Z 1205.149902 2011-06-14T14:59:06Z 1204.669189 2011-06-14T14:59:17Z 1204.188721 2011-06-14T14:59:25Z 1203.708008 2011-06-14T14:59:33Z 1203.708008 2011-06-14T14:59:40Z 1203.227295 2011-06-14T14:59:50Z 1203.227295 2011-06-14T15:00:00Z 1202.746582 2011-06-14T15:00:07Z 1202.265869 2011-06-14T15:00:11Z 1201.7854 2011-06-14T15:00:23Z 1200.823975 2011-06-14T15:00:33Z 1200.343506 2011-06-14T15:00:42Z 1199.862793 2011-06-14T15:00:50Z 1198.901367 2011-06-14T15:00:58Z 1198.901367 2011-06-14T15:01:05Z 1198.901367 2011-06-14T15:01:13Z 1198.901367 2011-06-14T15:01:23Z 1197.459473 2011-06-14T15:01:34Z 1196.498291 2011-06-14T15:01:43Z 1194.575195 2011-06-14T15:01:53Z 1193.133301 2011-06-14T15:02:02Z 1190.72998 2011-06-14T15:02:10Z 1188.807617 2011-06-14T15:02:17Z 1185.442871 2011-06-14T15:02:26Z 1183.039551 2011-06-14T15:02:32Z 1180.636475 2011-06-14T15:02:42Z 1179.194092 2011-06-14T15:02:49Z 1177.752197 2011-06-14T15:02:56Z 1175.82959 2011-06-14T15:03:07Z 1173.426514 2011-06-14T15:03:16Z 1171.503662 2011-06-14T15:03:28Z 1169.100586 2011-06-14T15:03:37Z 1167.177979 2011-06-14T15:03:46Z 1163.812988 2011-06-14T15:03:53Z 1163.33252 2011-06-14T15:03:55Z 1160.448486 2011-06-14T15:04:04Z 1158.04541 2011-06-14T15:04:12Z 1157.083984 2011-06-14T15:04:20Z 1156.603271 2011-06-14T15:04:23Z 1153.23877 2011-06-14T15:04:33Z 1152.277344 2011-06-14T15:04:41Z 1150.835449 2011-06-14T15:04:48Z 1148.912842 2011-06-14T15:04:56Z 1147.951416 2011-06-14T15:05:09Z 1145.548096 2011-06-14T15:05:20Z 1144.106201 2011-06-14T15:05:31Z 1141.702881 2011-06-14T15:05:44Z 1141.222168 2011-06-14T15:05:54Z 1139.780273 2011-06-14T15:06:04Z 1138.338379 2011-06-14T15:06:14Z 1136.89624 2011-06-14T15:06:24Z 1135.454346 2011-06-14T15:06:37Z 1134.012451 2011-06-14T15:06:49Z 1132.570557 2011-06-14T15:06:59Z 1129.686279 2011-06-14T15:07:07Z 1127.763672 2011-06-14T15:07:16Z 1125.360352 2011-06-14T15:07:26Z 1122.476563 2011-06-14T15:07:35Z 1121.99585 2011-06-14T15:07:37Z 1120.073242 2011-06-14T15:07:50Z 1118.150635 2011-06-14T15:08:01Z 1116.228027 2011-06-14T15:08:14Z 1114.305176 2011-06-14T15:08:22Z 1112.382568 2011-06-14T15:08:31Z 1109.979248 2011-06-14T15:08:40Z 1109.018066 2011-06-14T15:08:48Z 1108.056885 2011-06-14T15:08:53Z 1106.614746 2011-06-14T15:08:56Z 1107.095459 2011-06-14T15:08:57Z 1107.576172 2011-06-14T15:09:06Z 1107.095459 2011-06-14T15:09:15Z