beaufortin 1664.66 2011-06-12T08:47:29Z 1664.66 2011-06-12T08:47:30Z 1668.02 2011-06-12T08:47:37Z 1671.87 2011-06-12T08:47:39Z 1675.72 2011-06-12T08:47:43Z 1680.04 2011-06-12T08:47:47Z 1680.52 2011-06-12T08:47:49Z 1684.37 2011-06-12T08:47:54Z 1685.81 2011-06-12T08:47:57Z 1687.25 2011-06-12T08:48:00Z 1690.14 2011-06-12T08:48:04Z 1690.62 2011-06-12T08:48:06Z 1693.02 2011-06-12T08:48:09Z 1693.5 2011-06-12T08:48:11Z 1696.86 2011-06-12T08:48:17Z 1697.34 2011-06-12T08:48:18Z 1697.83 2011-06-12T08:48:20Z 1699.27 2011-06-12T08:48:23Z 1701.19 2011-06-12T08:48:26Z 1704.07 2011-06-12T08:48:31Z 1706.48 2011-06-12T08:48:37Z 1707.92 2011-06-12T08:48:42Z 1709.36 2011-06-12T08:48:45Z 1712.25 2011-06-12T08:48:57Z 1713.69 2011-06-12T08:49:05Z 1716.09 2011-06-12T08:49:12Z 1718.97 2011-06-12T08:49:26Z 1720.42 2011-06-12T08:49:32Z 1720.42 2011-06-12T08:49:34Z 1720.9 2011-06-12T08:49:41Z 1724.26 2011-06-12T08:49:54Z 1726.18 2011-06-12T08:50:05Z 1726.18 2011-06-12T08:50:17Z 1726.18 2011-06-12T08:50:43Z 1725.7 2011-06-12T08:51:07Z 1726.18 2011-06-12T08:51:31Z 1725.7 2011-06-12T08:52:00Z 1725.22 2011-06-12T08:52:33Z 1726.18 2011-06-12T08:53:07Z 1725.22 2011-06-12T08:53:30Z 1729.55 2011-06-12T08:53:33Z 1725.22 2011-06-12T08:53:34Z 1725.7 2011-06-12T08:53:56Z 1725.22 2011-06-12T08:54:18Z 1728.59 2011-06-12T08:54:31Z 1729.07 2011-06-12T08:54:32Z 1731.47 2011-06-12T08:54:45Z 1731.95 2011-06-12T08:54:53Z 1731.47 2011-06-12T08:55:04Z 1732.91 2011-06-12T08:55:16Z 1732.91 2011-06-12T08:55:28Z 1733.88 2011-06-12T08:55:40Z 1731.95 2011-06-12T08:55:46Z 1731.95 2011-06-12T08:55:47Z 1732.43 2011-06-12T08:55:57Z 1735.32 2011-06-12T08:56:09Z 1736.28 2011-06-12T08:56:22Z 1735.32 2011-06-12T08:56:35Z 1736.76 2011-06-12T08:56:47Z 1735.32 2011-06-12T08:56:58Z 1734.84 2011-06-12T08:57:08Z 1737.24 2011-06-12T08:57:20Z 1733.88 2011-06-12T08:57:26Z 1733.88 2011-06-12T08:57:29Z 1731.95 2011-06-12T08:57:32Z 1734.36 2011-06-12T08:57:37Z 1735.32 2011-06-12T08:57:39Z 1736.28 2011-06-12T08:57:42Z 1736.76 2011-06-12T08:57:43Z 1737.72 2011-06-12T08:57:46Z 1738.68 2011-06-12T08:57:56Z 1736.76 2011-06-12T08:58:07Z 1734.36 2011-06-12T08:58:17Z 1733.88 2011-06-12T08:58:18Z 1733.88 2011-06-12T08:58:19Z 1734.36 2011-06-12T08:58:20Z 1734.36 2011-06-12T08:58:21Z 1735.32 2011-06-12T08:58:22Z 1734.84 2011-06-12T08:58:23Z 1736.28 2011-06-12T08:58:24Z 1736.28 2011-06-12T08:58:25Z 1738.68 2011-06-12T08:58:38Z 1741.57 2011-06-12T08:58:50Z 1742.53 2011-06-12T08:58:53Z 1742.05 2011-06-12T08:58:54Z 1742.53 2011-06-12T08:58:55Z 1743.01 2011-06-12T08:58:56Z 1742.53 2011-06-12T08:58:57Z 1745.41 2011-06-12T08:59:10Z 1746.37 2011-06-12T08:59:15Z 1746.37 2011-06-12T08:59:16Z 1746.85 2011-06-12T08:59:17Z 1747.33 2011-06-12T08:59:18Z 1748.78 2011-06-12T08:59:31Z 1749.26 2011-06-12T08:59:44Z 1747.81 2011-06-12T08:59:57Z 1750.22 2011-06-12T09:00:08Z 1751.18 2011-06-12T09:00:22Z 1752.62 2011-06-12T09:00:36Z 1754.06 2011-06-12T09:00:45Z 1754.06 2011-06-12T09:00:46Z 1755.02 2011-06-12T09:00:47Z 1755.02 2011-06-12T09:00:48Z 1755.02 2011-06-12T09:00:49Z 1755.02 2011-06-12T09:00:50Z 1754.54 2011-06-12T09:00:51Z 1755.5 2011-06-12T09:00:52Z 1755.5 2011-06-12T09:00:53Z 1755.99 2011-06-12T09:00:54Z 1757.43 2011-06-12T09:01:01Z 1757.43 2011-06-12T09:01:02Z 1757.91 2011-06-12T09:01:03Z 1758.39 2011-06-12T09:01:04Z 1757.91 2011-06-12T09:01:05Z 1758.87 2011-06-12T09:01:07Z 1758.87 2011-06-12T09:01:08Z 1758.87 2011-06-12T09:01:09Z 1758.87 2011-06-12T09:01:10Z 1759.35 2011-06-12T09:01:11Z 1761.75 2011-06-12T09:01:27Z 1762.71 2011-06-12T09:01:34Z 1763.68 2011-06-12T09:01:35Z 1766.08 2011-06-12T09:01:51Z 1767.04 2011-06-12T09:01:56Z 1768 2011-06-12T09:02:01Z 1768 2011-06-12T09:02:02Z 1768.48 2011-06-12T09:02:04Z 1768.48 2011-06-12T09:02:05Z 1768.48 2011-06-12T09:02:06Z 1768.96 2011-06-12T09:02:09Z 1768.96 2011-06-12T09:02:10Z 1770.41 2011-06-12T09:02:16Z 1770.89 2011-06-12T09:02:17Z 1770.41 2011-06-12T09:02:18Z 1771.85 2011-06-12T09:02:33Z 1772.33 2011-06-12T09:02:34Z 1772.33 2011-06-12T09:02:35Z 1772.33 2011-06-12T09:02:36Z 1772.33 2011-06-12T09:02:37Z 1772.81 2011-06-12T09:02:38Z 1772.81 2011-06-12T09:02:39Z 1773.29 2011-06-12T09:02:40Z 1775.21 2011-06-12T09:02:54Z 1778.1 2011-06-12T09:03:12Z 1778.58 2011-06-12T09:03:15Z 1779.06 2011-06-12T09:03:16Z 1779.54 2011-06-12T09:03:17Z 1779.06 2011-06-12T09:03:18Z 1779.06 2011-06-12T09:03:19Z 1779.54 2011-06-12T09:03:20Z 1780.02 2011-06-12T09:03:21Z 1781.46 2011-06-12T09:03:38Z 1783.38 2011-06-12T09:03:48Z 1783.38 2011-06-12T09:03:49Z 1783.38 2011-06-12T09:03:50Z 1783.86 2011-06-12T09:03:51Z 1784.82 2011-06-12T09:03:52Z 1784.34 2011-06-12T09:03:53Z 1784.34 2011-06-12T09:03:54Z 1785.31 2011-06-12T09:03:55Z 1784.82 2011-06-12T09:03:56Z 1784.82 2011-06-12T09:03:57Z 1785.31 2011-06-12T09:03:58Z 1785.79 2011-06-12T09:03:59Z 1785.31 2011-06-12T09:04:00Z 1786.27 2011-06-12T09:04:01Z 1786.27 2011-06-12T09:04:02Z 1785.79 2011-06-12T09:04:03Z 1786.27 2011-06-12T09:04:04Z 1787.23 2011-06-12T09:04:17Z 1787.71 2011-06-12T09:04:18Z 1787.71 2011-06-12T09:04:19Z 1787.23 2011-06-12T09:04:34Z 1787.71 2011-06-12T09:05:01Z 1787.23 2011-06-12T09:05:12Z 1787.23 2011-06-12T09:05:41Z 1783.86 2011-06-12T09:05:49Z 1782.9 2011-06-12T09:05:50Z 1781.94 2011-06-12T09:05:51Z 1779.06 2011-06-12T09:05:53Z 1778.1 2011-06-12T09:05:54Z 1773.77 2011-06-12T09:05:57Z 1769.44 2011-06-12T09:06:00Z 1765.6 2011-06-12T09:06:04Z 1764.64 2011-06-12T09:06:05Z 1764.16 2011-06-12T09:06:06Z 1763.2 2011-06-12T09:06:07Z 1761.75 2011-06-12T09:06:08Z 1760.79 2011-06-12T09:06:09Z 1761.27 2011-06-12T09:06:10Z 1762.23 2011-06-12T09:06:11Z 1762.71 2011-06-12T09:06:12Z 1762.71 2011-06-12T09:06:13Z 1766.56 2011-06-12T09:06:22Z 1766.56 2011-06-12T09:06:23Z 1766.56 2011-06-12T09:06:24Z 1766.56 2011-06-12T09:06:25Z 1766.56 2011-06-12T09:06:26Z 1766.08 2011-06-12T09:06:27Z 1766.56 2011-06-12T09:06:28Z 1766.08 2011-06-12T09:06:41Z 1765.12 2011-06-12T09:07:07Z 1765.12 2011-06-12T09:07:09Z 1765.12 2011-06-12T09:07:10Z 1764.64 2011-06-12T09:07:11Z 1764.64 2011-06-12T09:07:12Z 1764.16 2011-06-12T09:07:13Z 1764.64 2011-06-12T09:07:14Z 1764.16 2011-06-12T09:07:15Z 1764.16 2011-06-12T09:07:16Z 1763.68 2011-06-12T09:07:17Z 1763.2 2011-06-12T09:07:18Z 1763.2 2011-06-12T09:07:19Z 1763.68 2011-06-12T09:07:20Z 1764.64 2011-06-12T09:07:25Z 1764.64 2011-06-12T09:07:26Z 1764.16 2011-06-12T09:07:27Z 1761.27 2011-06-12T09:07:32Z 1761.75 2011-06-12T09:07:33Z 1760.31 2011-06-12T09:07:34Z 1760.31 2011-06-12T09:07:35Z 1760.31 2011-06-12T09:07:36Z 1760.79 2011-06-12T09:07:37Z 1758.87 2011-06-12T09:07:48Z 1757.43 2011-06-12T09:07:49Z 1756.47 2011-06-12T09:07:50Z 1756.95 2011-06-12T09:07:51Z 1755.5 2011-06-12T09:07:52Z 1755.5 2011-06-12T09:07:53Z 1754.06 2011-06-12T09:07:54Z 1754.06 2011-06-12T09:07:55Z 1753.58 2011-06-12T09:07:56Z 1753.1 2011-06-12T09:07:57Z 1752.14 2011-06-12T09:08:06Z 1751.18 2011-06-12T09:08:09Z 1750.22 2011-06-12T09:08:10Z 1751.18 2011-06-12T09:08:11Z 1750.7 2011-06-12T09:08:22Z 1751.18 2011-06-12T09:08:25Z 1751.18 2011-06-12T09:08:26Z 1750.7 2011-06-12T09:08:32Z 1749.26 2011-06-12T09:08:44Z 1748.78 2011-06-12T09:09:00Z 1748.29 2011-06-12T09:09:40Z 1746.85 2011-06-12T09:09:51Z 1745.89 2011-06-12T09:09:56Z 1743.49 2011-06-12T09:10:06Z 1743.97 2011-06-12T09:10:07Z 1743.01 2011-06-12T09:10:20Z 1743.01 2011-06-12T09:10:22Z 1743.97 2011-06-12T09:10:36Z 1742.05 2011-06-12T09:10:45Z 1742.05 2011-06-12T09:10:56Z 1742.53 2011-06-12T09:11:01Z 1743.49 2011-06-12T09:11:06Z 1745.41 2011-06-12T09:11:19Z 1745.41 2011-06-12T09:11:24Z 1744.45 2011-06-12T09:11:28Z 1744.45 2011-06-12T09:11:29Z 1744.45 2011-06-12T09:11:30Z 1745.41 2011-06-12T09:11:42Z 1748.29 2011-06-12T09:11:55Z 1750.7 2011-06-12T09:12:09Z 1748.29 2011-06-12T09:12:21Z 1748.29 2011-06-12T09:12:32Z 1750.7 2011-06-12T09:12:47Z 1752.14 2011-06-12T09:13:02Z 1751.66 2011-06-12T09:13:23Z 1751.66 2011-06-12T09:13:58Z 1751.18 2011-06-12T09:14:34Z 1751.18 2011-06-12T09:15:07Z 1751.18 2011-06-12T09:15:38Z 1751.66 2011-06-12T09:16:17Z 1752.14 2011-06-12T09:16:58Z 1751.66 2011-06-12T09:17:16Z 1748.78 2011-06-12T09:17:25Z 1749.26 2011-06-12T09:17:36Z 1749.26 2011-06-12T09:17:49Z 1751.18 2011-06-12T09:18:01Z 1753.1 2011-06-12T09:18:15Z 1754.54 2011-06-12T09:18:29Z 1754.06 2011-06-12T09:18:37Z 1754.54 2011-06-12T09:18:38Z 1753.58 2011-06-12T09:18:51Z 1755.02 2011-06-12T09:19:03Z 1755.5 2011-06-12T09:19:11Z 1755.02 2011-06-12T09:19:14Z 1755.02 2011-06-12T09:19:20Z 1755.5 2011-06-12T09:19:32Z 1755.5 2011-06-12T09:19:34Z 1755.99 2011-06-12T09:19:35Z 1756.47 2011-06-12T09:19:51Z 1756.47 2011-06-12T09:19:56Z 1755.99 2011-06-12T09:19:57Z 1755.99 2011-06-12T09:19:58Z 1755.99 2011-06-12T09:19:59Z 1755.99 2011-06-12T09:20:00Z 1755.99 2011-06-12T09:20:01Z 1755.5 2011-06-12T09:20:03Z 1755.02 2011-06-12T09:20:04Z 1754.54 2011-06-12T09:20:05Z 1755.02 2011-06-12T09:20:06Z 1754.54 2011-06-12T09:20:07Z 1751.66 2011-06-12T09:20:15Z 1750.7 2011-06-12T09:20:25Z 1750.7 2011-06-12T09:20:26Z 1750.22 2011-06-12T09:20:27Z 1750.22 2011-06-12T09:20:28Z 1750.22 2011-06-12T09:20:29Z 1749.26 2011-06-12T09:20:30Z 1749.26 2011-06-12T09:20:31Z 1748.29 2011-06-12T09:20:41Z 1748.29 2011-06-12T09:20:54Z 1747.81 2011-06-12T09:21:04Z 1748.29 2011-06-12T09:21:05Z 1748.29 2011-06-12T09:21:06Z 1748.29 2011-06-12T09:21:07Z 1747.81 2011-06-12T09:21:08Z 1747.81 2011-06-12T09:21:11Z 1747.81 2011-06-12T09:21:12Z 1748.78 2011-06-12T09:21:13Z 1748.29 2011-06-12T09:21:14Z 1747.81 2011-06-12T09:21:15Z 1747.81 2011-06-12T09:21:16Z 1747.33 2011-06-12T09:21:17Z 1746.85 2011-06-12T09:21:18Z 1746.85 2011-06-12T09:21:19Z 1745.89 2011-06-12T09:21:20Z 1745.89 2011-06-12T09:21:21Z 1745.41 2011-06-12T09:21:22Z 1744.93 2011-06-12T09:21:23Z 1741.57 2011-06-12T09:21:30Z 1740.6 2011-06-12T09:21:32Z 1738.68 2011-06-12T09:21:36Z 1738.2 2011-06-12T09:21:37Z 1737.24 2011-06-12T09:21:38Z 1736.76 2011-06-12T09:21:39Z 1736.28 2011-06-12T09:21:40Z 1734.84 2011-06-12T09:21:44Z 1734.84 2011-06-12T09:21:45Z 1732.91 2011-06-12T09:21:48Z 1731.95 2011-06-12T09:21:49Z 1732.91 2011-06-12T09:21:50Z 1733.39 2011-06-12T09:21:51Z 1733.88 2011-06-12T09:21:52Z 1734.36 2011-06-12T09:21:53Z 1734.36 2011-06-12T09:21:54Z 1734.84 2011-06-12T09:21:55Z 1734.84 2011-06-12T09:21:56Z 1734.84 2011-06-12T09:22:05Z 1734.36 2011-06-12T09:22:06Z 1734.36 2011-06-12T09:22:07Z 1734.36 2011-06-12T09:22:08Z 1733.88 2011-06-12T09:22:09Z 1732.43 2011-06-12T09:22:10Z 1731.95 2011-06-12T09:22:11Z 1731.47 2011-06-12T09:22:12Z 1730.99 2011-06-12T09:22:13Z 1730.99 2011-06-12T09:22:14Z 1731.47 2011-06-12T09:22:15Z 1731.95 2011-06-12T09:22:16Z 1731.95 2011-06-12T09:22:17Z 1731.95 2011-06-12T09:22:18Z 1731.95 2011-06-12T09:22:19Z 1731.95 2011-06-12T09:22:20Z 1732.43 2011-06-12T09:22:21Z 1732.91 2011-06-12T09:22:22Z 1733.39 2011-06-12T09:22:33Z 1732.43 2011-06-12T09:22:58Z 1732.43 2011-06-12T09:23:16Z 1732.43 2011-06-12T09:23:37Z 1732.43 2011-06-12T09:23:57Z 1732.43 2011-06-12T09:24:22Z 1732.91 2011-06-12T09:24:44Z 1732.43 2011-06-12T09:24:57Z 1731.95 2011-06-12T09:25:15Z 1731.95 2011-06-12T09:25:49Z 1732.43 2011-06-12T09:26:23Z 1731.95 2011-06-12T09:26:58Z 1732.91 2011-06-12T09:27:36Z 1732.43 2011-06-12T09:28:12Z 1732.43 2011-06-12T09:28:51Z 1732.91 2011-06-12T09:29:32Z 1732.91 2011-06-12T09:30:10Z 1733.39 2011-06-12T09:30:48Z 1732.91 2011-06-12T09:31:27Z 1733.39 2011-06-12T09:32:05Z 1733.88 2011-06-12T09:32:41Z 1733.39 2011-06-12T09:33:22Z 1733.88 2011-06-12T09:34:03Z 1732.91 2011-06-12T09:34:42Z 1736.28 2011-06-12T09:35:15Z 1733.88 2011-06-12T09:35:37Z 1733.39 2011-06-12T09:35:53Z 1733.39 2011-06-12T09:36:45Z 1733.39 2011-06-12T09:37:32Z 1734.36 2011-06-12T09:37:48Z 1735.32 2011-06-12T09:38:35Z 1735.32 2011-06-12T09:38:47Z 1735.32 2011-06-12T09:38:57Z 1735.8 2011-06-12T09:39:08Z 1734.84 2011-06-12T09:39:24Z 1734.84 2011-06-12T09:39:49Z 1735.8 2011-06-12T09:40:22Z 1736.28 2011-06-12T09:40:23Z 1737.72 2011-06-12T09:40:31Z 1734.84 2011-06-12T09:40:36Z 1737.72 2011-06-12T09:40:39Z 1735.8 2011-06-12T09:40:53Z 1735.32 2011-06-12T09:40:54Z 1735.32 2011-06-12T09:40:55Z 1731.47 2011-06-12T09:41:00Z 1729.07 2011-06-12T09:41:02Z 1727.63 2011-06-12T09:41:03Z 1726.18 2011-06-12T09:41:04Z 1722.82 2011-06-12T09:41:06Z 1721.38 2011-06-12T09:41:07Z 1720.9 2011-06-12T09:41:08Z 1720.42 2011-06-12T09:41:09Z 1719.46 2011-06-12T09:41:10Z 1718.49 2011-06-12T09:41:11Z 1718.01 2011-06-12T09:41:12Z 1718.01 2011-06-12T09:41:13Z 1717.05 2011-06-12T09:41:14Z 1716.09 2011-06-12T09:41:15Z 1715.13 2011-06-12T09:41:16Z 1712.73 2011-06-12T09:41:17Z 1711.28 2011-06-12T09:41:19Z 1708.4 2011-06-12T09:41:21Z 1707.44 2011-06-12T09:41:22Z 1706.96 2011-06-12T09:41:23Z 1706.48 2011-06-12T09:41:24Z 1706 2011-06-12T09:41:25Z 1705.52 2011-06-12T09:41:26Z 1705.04 2011-06-12T09:41:27Z 1701.67 2011-06-12T09:41:32Z 1697.83 2011-06-12T09:41:35Z 1694.46 2011-06-12T09:41:40Z 1690.62 2011-06-12T09:41:46Z 1689.17 2011-06-12T09:41:57Z 1689.17 2011-06-12T09:42:08Z 1688.21 2011-06-12T09:42:14Z 1688.21 2011-06-12T09:42:15Z 1684.85 2011-06-12T09:42:19Z 1683.89 2011-06-12T09:42:20Z 1682.93 2011-06-12T09:42:21Z 1681.48 2011-06-12T09:42:22Z 1678.12 2011-06-12T09:42:25Z 1676.68 2011-06-12T09:42:32Z 1676.68 2011-06-12T09:42:45Z 1677.16 2011-06-12T09:42:46Z 1676.68 2011-06-12T09:42:48Z 1676.2 2011-06-12T09:42:49Z 1676.2 2011-06-12T09:42:50Z 1676.2 2011-06-12T09:42:51Z 1675.72 2011-06-12T09:42:52Z 1675.72 2011-06-12T09:42:53Z 1674.27 2011-06-12T09:43:02Z 1672.83 2011-06-12T09:43:04Z 1671.39 2011-06-12T09:43:14Z 1668.02 2011-06-12T09:43:21Z 1667.06 2011-06-12T09:43:22Z 1667.06 2011-06-12T09:43:23Z 1666.1 2011-06-12T09:43:24Z 1665.62 2011-06-12T09:43:25Z 1663.7 2011-06-12T09:43:28Z 1664.18 2011-06-12T09:43:29Z 1662.26 2011-06-12T09:43:32Z 1662.74 2011-06-12T09:43:33Z 1663.22 2011-06-12T09:43:34Z 1663.7 2011-06-12T09:43:35Z 1663.7 2011-06-12T09:43:36Z 1663.7 2011-06-12T09:43:37Z 1663.7 2011-06-12T09:43:38Z 1664.66 2011-06-12T09:43:39Z 1667.54 2011-06-12T09:43:55Z 1670.43 2011-06-12T09:44:10Z 1671.39 2011-06-12T09:44:23Z 1674.27 2011-06-12T09:44:38Z 1677.16 2011-06-12T09:44:54Z 1677.64 2011-06-12T09:45:08Z 1678.6 2011-06-12T09:45:10Z 1678.6 2011-06-12T09:45:11Z 1678.6 2011-06-12T09:45:12Z 1680.52 2011-06-12T09:45:22Z 1680.52 2011-06-12T09:45:23Z 1683.89 2011-06-12T09:45:37Z 1686.77 2011-06-12T09:45:52Z 1689.17 2011-06-12T09:46:08Z 1689.65 2011-06-12T09:46:09Z 1689.65 2011-06-12T09:46:10Z 1689.65 2011-06-12T09:46:11Z 1690.14 2011-06-12T09:46:12Z 1689.65 2011-06-12T09:46:13Z 1693.02 2011-06-12T09:46:30Z 1693.5 2011-06-12T09:46:33Z 1693.5 2011-06-12T09:46:34Z 1693.5 2011-06-12T09:46:35Z 1695.42 2011-06-12T09:46:49Z 1697.83 2011-06-12T09:47:04Z 1699.75 2011-06-12T09:47:21Z 1701.67 2011-06-12T09:47:37Z 1704.07 2011-06-12T09:47:51Z 1706.48 2011-06-12T09:48:03Z 1706.48 2011-06-12T09:48:04Z 1708.88 2011-06-12T09:48:18Z 1710.8 2011-06-12T09:48:35Z 1710.8 2011-06-12T09:48:47Z 1710.8 2011-06-12T09:48:48Z 1710.8 2011-06-12T09:48:49Z 1710.8 2011-06-12T09:48:50Z 1710.32 2011-06-12T09:48:51Z 1709.36 2011-06-12T09:48:57Z 1707.92 2011-06-12T09:48:59Z 1706.48 2011-06-12T09:49:00Z 1706.96 2011-06-12T09:49:01Z 1706.96 2011-06-12T09:49:02Z 1707.44 2011-06-12T09:49:03Z 1707.44 2011-06-12T09:49:04Z 1707.44 2011-06-12T09:49:05Z 1706.96 2011-06-12T09:49:06Z 1707.44 2011-06-12T09:49:10Z 1707.44 2011-06-12T09:49:13Z 1706.96 2011-06-12T09:49:14Z 1706 2011-06-12T09:49:15Z 1705.52 2011-06-12T09:49:16Z 1704.55 2011-06-12T09:49:17Z 1703.59 2011-06-12T09:49:18Z 1704.07 2011-06-12T09:49:19Z 1703.59 2011-06-12T09:49:20Z 1702.63 2011-06-12T09:49:21Z 1701.67 2011-06-12T09:49:22Z 1701.19 2011-06-12T09:49:23Z 1701.19 2011-06-12T09:49:26Z 1699.75 2011-06-12T09:49:28Z 1700.23 2011-06-12T09:49:29Z 1699.75 2011-06-12T09:49:30Z 1700.23 2011-06-12T09:49:31Z 1700.71 2011-06-12T09:49:32Z 1700.71 2011-06-12T09:49:33Z 1700.23 2011-06-12T09:49:34Z 1699.75 2011-06-12T09:49:35Z 1698.79 2011-06-12T09:49:36Z 1697.83 2011-06-12T09:49:38Z 1696.86 2011-06-12T09:49:40Z 1696.38 2011-06-12T09:49:41Z 1696.38 2011-06-12T09:49:42Z 1695.42 2011-06-12T09:49:44Z 1693.98 2011-06-12T09:49:45Z 1693.5 2011-06-12T09:49:46Z 1693.02 2011-06-12T09:49:47Z 1691.58 2011-06-12T09:49:48Z 1689.65 2011-06-12T09:49:50Z 1689.17 2011-06-12T09:49:51Z 1688.21 2011-06-12T09:49:52Z 1685.81 2011-06-12T09:49:55Z 1684.37 2011-06-12T09:49:56Z 1684.37 2011-06-12T09:49:57Z 1682.93 2011-06-12T09:49:58Z 1681.96 2011-06-12T09:49:59Z 1679.56 2011-06-12T09:50:03Z 1677.64 2011-06-12T09:50:08Z 1676.2 2011-06-12T09:50:13Z 1675.23 2011-06-12T09:50:18Z 1675.23 2011-06-12T09:50:20Z 1675.23 2011-06-12T09:50:21Z 1675.23 2011-06-12T09:50:22Z 1675.72 2011-06-12T09:50:23Z 1675.72 2011-06-12T09:50:24Z 1675.72 2011-06-12T09:50:32Z 1675.23 2011-06-12T09:50:38Z 1675.23 2011-06-12T09:50:39Z 1674.75 2011-06-12T09:50:40Z 1674.75 2011-06-12T09:50:41Z 1674.27 2011-06-12T09:50:42Z 1674.75 2011-06-12T09:50:43Z 1674.75 2011-06-12T09:50:44Z 1675.72 2011-06-12T09:50:53Z 1675.23 2011-06-12T09:50:54Z 1675.72 2011-06-12T09:50:55Z 1675.23 2011-06-12T09:51:04Z 1675.23 2011-06-12T09:51:05Z 1674.75 2011-06-12T09:51:06Z 1674.27 2011-06-12T09:51:10Z 1673.79 2011-06-12T09:51:11Z 1673.31 2011-06-12T09:51:12Z 1672.35 2011-06-12T09:51:13Z 1671.87 2011-06-12T09:51:14Z 1671.87 2011-06-12T09:51:15Z 1669.47 2011-06-12T09:51:22Z 1669.47 2011-06-12T09:51:31Z 1668.02 2011-06-12T09:51:33Z 1667.06 2011-06-12T09:51:34Z 1665.62 2011-06-12T09:51:37Z 1664.18 2011-06-12T09:51:38Z 1661.3 2011-06-12T09:51:42Z 1659.85 2011-06-12T09:51:44Z 1656.49 2011-06-12T09:51:47Z 1653.12 2011-06-12T09:51:51Z 1649.76 2011-06-12T09:51:55Z 1647.36 2011-06-12T09:51:58Z 1647.36 2011-06-12T09:52:02Z 1647.36 2011-06-12T09:52:13Z 1646.88 2011-06-12T09:52:43Z 1646.88 2011-06-12T09:53:08Z 1646.4 2011-06-12T09:53:16Z 1646.4 2011-06-12T09:53:17Z 1646.4 2011-06-12T09:53:18Z 1646.4 2011-06-12T09:53:19Z 1646.4 2011-06-12T09:53:20Z 1643.99 2011-06-12T09:53:26Z 1643.51 2011-06-12T09:53:27Z 1643.03 2011-06-12T09:53:28Z 1643.03 2011-06-12T09:53:35Z 1642.07 2011-06-12T09:53:45Z 1642.55 2011-06-12T09:53:46Z 1641.59 2011-06-12T09:53:47Z 1640.63 2011-06-12T09:53:48Z 1640.63 2011-06-12T09:53:49Z 1639.67 2011-06-12T09:53:50Z 1639.19 2011-06-12T09:53:51Z 1638.7 2011-06-12T09:53:52Z 1636.78 2011-06-12T09:53:56Z 1637.26 2011-06-12T09:53:57Z 1636.78 2011-06-12T09:53:58Z 1635.82 2011-06-12T09:53:59Z 1635.82 2011-06-12T09:54:00Z 1635.34 2011-06-12T09:54:01Z 1635.34 2011-06-12T09:54:02Z 1634.86 2011-06-12T09:54:03Z 1633.42 2011-06-12T09:54:05Z 1631.49 2011-06-12T09:54:08Z 1631.01 2011-06-12T09:54:09Z 1630.05 2011-06-12T09:54:10Z 1629.57 2011-06-12T09:54:11Z 1628.61 2011-06-12T09:54:12Z 1628.13 2011-06-12T09:54:13Z 1626.69 2011-06-12T09:54:14Z 1626.21 2011-06-12T09:54:15Z 1625.25 2011-06-12T09:54:16Z 1623.8 2011-06-12T09:54:17Z 1621.88 2011-06-12T09:54:19Z 1621.88 2011-06-12T09:54:20Z 1620.92 2011-06-12T09:54:21Z 1620.44 2011-06-12T09:54:22Z 1620.44 2011-06-12T09:54:23Z 1617.07 2011-06-12T09:54:28Z 1616.11 2011-06-12T09:54:30Z 1615.15 2011-06-12T09:54:31Z 1614.67 2011-06-12T09:54:32Z 1614.19 2011-06-12T09:54:33Z 1614.67 2011-06-12T09:54:34Z 1614.67 2011-06-12T09:54:35Z 1614.19 2011-06-12T09:54:36Z 1615.15 2011-06-12T09:54:37Z 1615.15 2011-06-12T09:54:38Z 1616.11 2011-06-12T09:54:50Z 1615.63 2011-06-12T09:55:20Z 1615.15 2011-06-12T09:55:38Z 1615.15 2011-06-12T09:56:14Z 1615.15 2011-06-12T09:56:48Z 1615.63 2011-06-12T09:57:23Z 1615.15 2011-06-12T09:58:01Z 1615.15 2011-06-12T09:58:39Z 1615.15 2011-06-12T09:59:17Z 1614.67 2011-06-12T09:59:51Z 1615.63 2011-06-12T09:59:53Z 1615.63 2011-06-12T09:59:54Z 1616.11 2011-06-12T10:00:05Z 1616.11 2011-06-12T10:00:07Z 1616.11 2011-06-12T10:00:08Z 1616.11 2011-06-12T10:00:09Z 1616.11 2011-06-12T10:00:10Z 1616.59 2011-06-12T10:00:11Z 1619 2011-06-12T10:00:27Z 1620.92 2011-06-12T10:00:41Z 1622.84 2011-06-12T10:00:56Z 1624.28 2011-06-12T10:01:10Z 1626.21 2011-06-12T10:01:22Z 1628.61 2011-06-12T10:01:38Z 1631.49 2011-06-12T10:01:56Z 1633.42 2011-06-12T10:02:11Z 1636.3 2011-06-12T10:02:28Z 1638.7 2011-06-12T10:02:44Z 1640.15 2011-06-12T10:02:53Z 1640.15 2011-06-12T10:02:54Z 1640.15 2011-06-12T10:02:55Z 1640.63 2011-06-12T10:02:56Z 1640.63 2011-06-12T10:02:57Z 1643.03 2011-06-12T10:03:15Z 1645.43 2011-06-12T10:03:31Z 1648.8 2011-06-12T10:03:48Z 1651.2 2011-06-12T10:04:04Z 1654.09 2011-06-12T10:04:21Z 1656.49 2011-06-12T10:04:35Z 1659.37 2011-06-12T10:04:52Z 1661.78 2011-06-12T10:05:11Z 1662.74 2011-06-12T10:05:19Z 1664.66 2011-06-12T10:05:33Z 1667.54 2011-06-12T10:05:53Z 1668.99 2011-06-12T10:06:06Z 1668.51 2011-06-12T10:06:21Z 1668.99 2011-06-12T10:06:56Z 1669.47 2011-06-12T10:07:33Z 1669.95 2011-06-12T10:07:42Z 1669.95 2011-06-12T10:07:43Z 1670.43 2011-06-12T10:07:44Z 1670.43 2011-06-12T10:07:45Z 1670.43 2011-06-12T10:07:46Z 1671.39 2011-06-12T10:08:01Z 1673.31 2011-06-12T10:08:16Z 1674.27 2011-06-12T10:08:29Z 1674.27 2011-06-12T10:08:34Z 1675.72 2011-06-12T10:08:47Z 1676.68 2011-06-12T10:09:01Z 1679.56 2011-06-12T10:09:16Z 1680.52 2011-06-12T10:09:30Z 1679.08 2011-06-12T10:09:36Z 1678.12 2011-06-12T10:09:39Z 1675.72 2011-06-12T10:09:43Z 1673.79 2011-06-12T10:09:48Z 1674.27 2011-06-12T10:09:49Z 1673.79 2011-06-12T10:09:50Z 1673.79 2011-06-12T10:09:51Z 1672.83 2011-06-12T10:09:52Z 1671.87 2011-06-12T10:09:54Z 1668.99 2011-06-12T10:10:04Z 1667.06 2011-06-12T10:10:11Z 1665.62 2011-06-12T10:10:14Z 1665.62 2011-06-12T10:10:15Z 1664.66 2011-06-12T10:10:17Z 1662.26 2011-06-12T10:10:22Z 1659.85 2011-06-12T10:10:26Z 1659.37 2011-06-12T10:10:27Z 1658.89 2011-06-12T10:10:28Z 1658.89 2011-06-12T10:10:29Z 1658.41 2011-06-12T10:10:30Z 1657.45 2011-06-12T10:10:31Z 1656.97 2011-06-12T10:10:32Z 1657.45 2011-06-12T10:10:33Z 1655.53 2011-06-12T10:10:35Z 1654.09 2011-06-12T10:10:36Z 1654.57 2011-06-12T10:10:37Z 1653.6 2011-06-12T10:10:38Z 1652.64 2011-06-12T10:10:40Z 1649.76 2011-06-12T10:10:49Z 1649.76 2011-06-12T10:10:50Z 1646.4 2011-06-12T10:10:57Z 1645.91 2011-06-12T10:10:58Z 1645.43 2011-06-12T10:11:00Z 1645.43 2011-06-12T10:11:01Z 1645.43 2011-06-12T10:11:02Z 1645.43 2011-06-12T10:11:03Z 1645.91 2011-06-12T10:11:04Z 1645.43 2011-06-12T10:11:05Z 1645.43 2011-06-12T10:11:06Z 1646.88 2011-06-12T10:11:21Z 1648.32 2011-06-12T10:11:36Z 1650.72 2011-06-12T10:11:51Z 1654.09 2011-06-12T10:12:08Z 1655.05 2011-06-12T10:12:23Z 1658.41 2011-06-12T10:12:39Z 1660.81 2011-06-12T10:12:55Z 1662.26 2011-06-12T10:13:05Z 1662.26 2011-06-12T10:13:06Z 1662.74 2011-06-12T10:13:21Z 1662.74 2011-06-12T10:13:56Z 1662.74 2011-06-12T10:14:06Z 1662.74 2011-06-12T10:14:07Z 1663.22 2011-06-12T10:14:08Z 1665.14 2011-06-12T10:14:22Z 1667.54 2011-06-12T10:14:39Z 1669.95 2011-06-12T10:14:57Z 1672.83 2011-06-12T10:15:12Z 1675.72 2011-06-12T10:15:33Z 1677.16 2011-06-12T10:15:40Z 1677.64 2011-06-12T10:15:41Z 1677.64 2011-06-12T10:15:42Z 1678.12 2011-06-12T10:15:43Z 1678.12 2011-06-12T10:15:44Z 1680.52 2011-06-12T10:15:59Z 1681 2011-06-12T10:16:06Z 1683.89 2011-06-12T10:16:22Z 1684.37 2011-06-12T10:16:23Z 1684.37 2011-06-12T10:16:24Z 1683.89 2011-06-12T10:16:25Z 1683.89 2011-06-12T10:16:26Z 1685.81 2011-06-12T10:16:42Z 1688.21 2011-06-12T10:16:56Z 1688.21 2011-06-12T10:16:57Z 1691.1 2011-06-12T10:17:16Z 1691.58 2011-06-12T10:17:21Z 1692.06 2011-06-12T10:17:22Z 1692.06 2011-06-12T10:17:23Z 1692.54 2011-06-12T10:17:24Z 1692.06 2011-06-12T10:17:25Z 1694.94 2011-06-12T10:17:41Z 1696.38 2011-06-12T10:17:56Z 1699.27 2011-06-12T10:18:15Z 1702.15 2011-06-12T10:18:32Z 1704.07 2011-06-12T10:18:47Z 1704.07 2011-06-12T10:18:48Z 1706.96 2011-06-12T10:19:06Z 1709.36 2011-06-12T10:19:26Z 1709.84 2011-06-12T10:19:31Z 1710.32 2011-06-12T10:19:32Z 1710.32 2011-06-12T10:19:33Z 1712.73 2011-06-12T10:19:52Z 1714.65 2011-06-12T10:20:10Z 1717.05 2011-06-12T10:20:27Z 1717.53 2011-06-12T10:20:36Z 1718.01 2011-06-12T10:20:37Z 1718.49 2011-06-12T10:20:38Z 1718.49 2011-06-12T10:20:39Z 1718.49 2011-06-12T10:20:40Z 1720.9 2011-06-12T10:20:54Z 1723.78 2011-06-12T10:21:13Z 1726.67 2011-06-12T10:21:30Z 1728.11 2011-06-12T10:21:48Z 1729.55 2011-06-12T10:22:03Z 1732.91 2011-06-12T10:22:19Z 1735.32 2011-06-12T10:22:33Z 1735.32 2011-06-12T10:22:34Z 1735.32 2011-06-12T10:22:35Z 1735.32 2011-06-12T10:22:36Z 1735.8 2011-06-12T10:22:37Z 1736.28 2011-06-12T10:22:38Z 1738.68 2011-06-12T10:22:47Z 1738.68 2011-06-12T10:22:52Z 1738.2 2011-06-12T10:22:53Z 1738.68 2011-06-12T10:22:54Z 1738.68 2011-06-12T10:22:56Z 1739.16 2011-06-12T10:22:59Z 1739.64 2011-06-12T10:23:00Z 1738.68 2011-06-12T10:23:08Z 1738.68 2011-06-12T10:23:09Z 1741.57 2011-06-12T10:23:14Z 1742.53 2011-06-12T10:23:28Z 1744.45 2011-06-12T10:23:45Z 1746.85 2011-06-12T10:24:03Z 1749.26 2011-06-12T10:24:20Z 1751.66 2011-06-12T10:24:38Z 1751.18 2011-06-12T10:24:39Z 1751.66 2011-06-12T10:24:40Z 1751.66 2011-06-12T10:24:41Z 1752.14 2011-06-12T10:24:42Z 1752.14 2011-06-12T10:24:43Z 1753.1 2011-06-12T10:24:44Z 1752.62 2011-06-12T10:24:45Z 1752.62 2011-06-12T10:24:46Z 1752.62 2011-06-12T10:24:47Z 1753.1 2011-06-12T10:24:48Z 1753.1 2011-06-12T10:24:49Z 1753.1 2011-06-12T10:24:50Z 1755.5 2011-06-12T10:25:03Z 1755.99 2011-06-12T10:25:09Z 1755.5 2011-06-12T10:25:10Z 1755.99 2011-06-12T10:25:11Z 1756.47 2011-06-12T10:25:12Z 1755.99 2011-06-12T10:25:13Z 1757.43 2011-06-12T10:25:24Z 1758.39 2011-06-12T10:25:25Z 1757.91 2011-06-12T10:25:26Z 1758.87 2011-06-12T10:25:31Z 1758.87 2011-06-12T10:25:32Z 1758.87 2011-06-12T10:25:33Z 1760.31 2011-06-12T10:25:48Z 1763.2 2011-06-12T10:26:06Z 1764.64 2011-06-12T10:26:22Z 1766.08 2011-06-12T10:26:37Z 1767.52 2011-06-12T10:26:44Z 1767.52 2011-06-12T10:26:45Z 1767.52 2011-06-12T10:26:46Z 1768.48 2011-06-12T10:26:47Z 1768 2011-06-12T10:26:48Z 1768.96 2011-06-12T10:26:49Z 1768.96 2011-06-12T10:26:50Z 1768.48 2011-06-12T10:26:51Z 1768.96 2011-06-12T10:26:52Z 1769.44 2011-06-12T10:26:53Z 1769.44 2011-06-12T10:26:54Z 1769.44 2011-06-12T10:26:55Z 1769.92 2011-06-12T10:26:56Z 1769.44 2011-06-12T10:26:57Z 1772.33 2011-06-12T10:27:16Z 1774.25 2011-06-12T10:27:32Z 1776.65 2011-06-12T10:27:52Z 1779.54 2011-06-12T10:28:10Z 1782.9 2011-06-12T10:28:27Z 1785.31 2011-06-12T10:28:47Z 1788.19 2011-06-12T10:29:05Z 1790.59 2011-06-12T10:29:25Z 1793 2011-06-12T10:29:42Z 1795.4 2011-06-12T10:30:00Z 1796.84 2011-06-12T10:30:15Z 1799.24 2011-06-12T10:30:34Z 1801.65 2011-06-12T10:30:51Z 1801.65 2011-06-12T10:30:52Z 1801.65 2011-06-12T10:30:53Z 1802.13 2011-06-12T10:30:54Z 1805.01 2011-06-12T10:31:10Z 1805.49 2011-06-12T10:31:14Z 1805.97 2011-06-12T10:31:15Z 1806.45 2011-06-12T10:31:23Z 1806.94 2011-06-12T10:31:24Z 1807.42 2011-06-12T10:31:25Z 1807.42 2011-06-12T10:31:26Z 1807.42 2011-06-12T10:31:27Z 1807.42 2011-06-12T10:31:28Z 1807.9 2011-06-12T10:31:29Z 1807.9 2011-06-12T10:31:30Z 1808.38 2011-06-12T10:31:31Z 1808.38 2011-06-12T10:31:32Z 1808.38 2011-06-12T10:31:33Z 1808.38 2011-06-12T10:31:34Z 1808.86 2011-06-12T10:31:35Z 1811.26 2011-06-12T10:31:54Z 1811.26 2011-06-12T10:32:02Z 1812.7 2011-06-12T10:32:09Z 1814.15 2011-06-12T10:32:24Z 1817.03 2011-06-12T10:32:43Z 1818.95 2011-06-12T10:33:01Z 1821.84 2011-06-12T10:33:20Z 1823.76 2011-06-12T10:33:39Z 1826.16 2011-06-12T10:33:55Z 1827.6 2011-06-12T10:34:08Z 1828.08 2011-06-12T10:34:21Z 1828.08 2011-06-12T10:34:45Z 1827.12 2011-06-12T10:34:59Z 1828.08 2011-06-12T10:35:34Z 1827.6 2011-06-12T10:36:07Z 1829.05 2011-06-12T10:36:36Z 1828.56 2011-06-12T10:37:04Z 1828.56 2011-06-12T10:37:37Z 1828.56 2011-06-12T10:38:15Z 1828.56 2011-06-12T10:38:39Z 1828.56 2011-06-12T10:39:13Z 1828.56 2011-06-12T10:39:19Z 1830.01 2011-06-12T10:39:34Z 1831.45 2011-06-12T10:39:49Z 1833.37 2011-06-12T10:40:08Z 1833.85 2011-06-12T10:40:11Z 1834.81 2011-06-12T10:40:18Z 1835.29 2011-06-12T10:40:25Z 1837.22 2011-06-12T10:40:41Z 1838.66 2011-06-12T10:40:58Z 1839.14 2011-06-12T10:41:02Z 1839.14 2011-06-12T10:41:07Z 1841.06 2011-06-12T10:41:27Z 1843.47 2011-06-12T10:41:42Z 1843.47 2011-06-12T10:41:44Z 1845.87 2011-06-12T10:42:04Z 1847.79 2011-06-12T10:42:20Z 1849.71 2011-06-12T10:42:39Z 1850.68 2011-06-12T10:42:55Z 1852.6 2011-06-12T10:43:05Z 1854.52 2011-06-12T10:43:22Z 1855.48 2011-06-12T10:43:36Z 1855.96 2011-06-12T10:43:41Z 1857.89 2011-06-12T10:43:56Z 1858.37 2011-06-12T10:44:00Z 1859.33 2011-06-12T10:44:08Z 1860.29 2011-06-12T10:44:14Z 1860.77 2011-06-12T10:44:19Z 1861.73 2011-06-12T10:44:26Z 1863.17 2011-06-12T10:44:43Z 1865.58 2011-06-12T10:45:00Z 1866.06 2011-06-12T10:45:09Z 1868.94 2011-06-12T10:45:26Z 1870.38 2011-06-12T10:45:44Z 1871.34 2011-06-12T10:45:50Z 1872.3 2011-06-12T10:45:59Z 1873.27 2011-06-12T10:46:03Z 1875.19 2011-06-12T10:46:19Z 1876.63 2011-06-12T10:46:35Z 1878.07 2011-06-12T10:46:50Z 1878.07 2011-06-12T10:46:55Z 1879.03 2011-06-12T10:46:58Z 1879.03 2011-06-12T10:47:04Z 1880.48 2011-06-12T10:47:17Z 1880.48 2011-06-12T10:47:21Z 1880.48 2011-06-12T10:47:27Z 1882.88 2011-06-12T10:47:41Z 1884.32 2011-06-12T10:47:58Z 1885.28 2011-06-12T10:48:05Z 1887.21 2011-06-12T10:48:22Z 1889.13 2011-06-12T10:48:38Z 1890.57 2011-06-12T10:48:50Z 1891.53 2011-06-12T10:48:58Z 1892.97 2011-06-12T10:49:16Z 1894.9 2011-06-12T10:49:29Z 1896.34 2011-06-12T10:49:35Z 1897.78 2011-06-12T10:49:52Z 1899.22 2011-06-12T10:50:03Z 1900.18 2011-06-12T10:50:21Z 1902.11 2011-06-12T10:50:35Z 1903.55 2011-06-12T10:50:53Z 1904.99 2011-06-12T10:51:12Z 1906.43 2011-06-12T10:51:26Z 1908.35 2011-06-12T10:51:42Z 1909.32 2011-06-12T10:51:56Z 1911.72 2011-06-12T10:52:15Z 1914.12 2011-06-12T10:52:32Z 1915.08 2011-06-12T10:52:45Z 1915.56 2011-06-12T10:52:50Z 1916.53 2011-06-12T10:53:02Z 1916.53 2011-06-12T10:53:32Z 1916.53 2011-06-12T10:54:06Z 1917.49 2011-06-12T10:54:27Z 1917.97 2011-06-12T10:54:33Z 1919.41 2011-06-12T10:54:49Z 1921.33 2011-06-12T10:55:05Z 1922.77 2011-06-12T10:55:20Z 1923.74 2011-06-12T10:55:32Z 1924.7 2011-06-12T10:55:38Z 1926.14 2011-06-12T10:55:56Z 1929.02 2011-06-12T10:56:16Z 1931.43 2011-06-12T10:56:35Z 1931.91 2011-06-12T10:56:42Z 1933.35 2011-06-12T10:56:48Z 1934.31 2011-06-12T10:57:01Z 1935.75 2011-06-12T10:57:17Z 1937.19 2011-06-12T10:57:31Z 1938.16 2011-06-12T10:57:39Z 1939.6 2011-06-12T10:57:47Z 1939.6 2011-06-12T10:57:55Z 1942 2011-06-12T10:58:12Z 1942.96 2011-06-12T10:58:21Z 1943.92 2011-06-12T10:58:25Z 1945.36 2011-06-12T10:58:43Z 1946.33 2011-06-12T10:58:50Z 1947.77 2011-06-12T10:59:02Z 1949.69 2011-06-12T10:59:19Z 1950.65 2011-06-12T10:59:28Z 1951.13 2011-06-12T10:59:34Z 1951.61 2011-06-12T10:59:41Z 1952.57 2011-06-12T10:59:48Z 1954.98 2011-06-12T11:00:06Z 1954.98 2011-06-12T11:00:10Z 1957.86 2011-06-12T11:00:28Z 1958.34 2011-06-12T11:00:43Z 1959.3 2011-06-12T11:00:50Z 1960.27 2011-06-12T11:00:58Z 1960.75 2011-06-12T11:01:13Z 1963.63 2011-06-12T11:01:31Z 1964.59 2011-06-12T11:01:48Z 1966.03 2011-06-12T11:01:55Z 1967.48 2011-06-12T11:02:09Z 1967.96 2011-06-12T11:02:14Z 1970.36 2011-06-12T11:02:28Z 1971.32 2011-06-12T11:02:37Z 1971.8 2011-06-12T11:02:40Z 1972.28 2011-06-12T11:02:44Z 1973.24 2011-06-12T11:02:54Z 1973.72 2011-06-12T11:02:59Z 1975.65 2011-06-12T11:03:12Z 1976.13 2011-06-12T11:03:27Z 1976.61 2011-06-12T11:03:51Z 1976.13 2011-06-12T11:04:23Z 1977.57 2011-06-12T11:04:42Z 1978.05 2011-06-12T11:04:54Z 1979.49 2011-06-12T11:05:09Z 1982.38 2011-06-12T11:05:25Z 1983.82 2011-06-12T11:05:40Z 1985.26 2011-06-12T11:05:46Z 1986.7 2011-06-12T11:06:01Z 1988.14 2011-06-12T11:06:19Z 1991.51 2011-06-12T11:06:35Z 1991.51 2011-06-12T11:06:37Z 1991.51 2011-06-12T11:06:51Z 1991.99 2011-06-12T11:07:21Z 1991.51 2011-06-12T11:08:05Z 1991.99 2011-06-12T11:08:22Z 1991.99 2011-06-12T11:08:48Z 1992.95 2011-06-12T11:08:54Z 1993.91 2011-06-12T11:09:04Z 1995.35 2011-06-12T11:09:20Z 1996.8 2011-06-12T11:09:35Z 2000.16 2011-06-12T11:09:52Z 2001.12 2011-06-12T11:10:06Z 2003.52 2011-06-12T11:10:24Z 2004.97 2011-06-12T11:10:41Z 2006.89 2011-06-12T11:10:53Z 2008.81 2011-06-12T11:11:08Z 2010.73 2011-06-12T11:11:25Z 2012.18 2011-06-12T11:11:40Z 2013.14 2011-06-12T11:11:47Z 2014.1 2011-06-12T11:11:57Z 2013.62 2011-06-12T11:12:01Z 2015.06 2011-06-12T11:12:04Z 2015.54 2011-06-12T11:12:10Z 2016.02 2011-06-12T11:12:16Z 2017.94 2011-06-12T11:12:31Z 2018.43 2011-06-12T11:12:41Z 2019.87 2011-06-12T11:12:58Z 2021.79 2011-06-12T11:13:14Z 2021.79 2011-06-12T11:13:16Z 2021.79 2011-06-12T11:13:21Z 2022.75 2011-06-12T11:13:25Z 2023.71 2011-06-12T11:13:33Z 2024.67 2011-06-12T11:13:42Z 2025.64 2011-06-12T11:14:00Z 2027.08 2011-06-12T11:14:16Z 2028.52 2011-06-12T11:14:32Z 2029.48 2011-06-12T11:14:47Z 2030.92 2011-06-12T11:15:02Z 2031.88 2011-06-12T11:15:09Z 2031.4 2011-06-12T11:15:11Z 2031.88 2011-06-12T11:15:17Z 2034.29 2011-06-12T11:15:31Z 2032.84 2011-06-12T11:15:48Z 2033.81 2011-06-12T11:16:27Z 2033.33 2011-06-12T11:16:56Z 2033.33 2011-06-12T11:17:21Z 2033.81 2011-06-12T11:17:50Z 2034.29 2011-06-12T11:18:13Z 2034.29 2011-06-12T11:18:55Z 2033.81 2011-06-12T11:19:01Z 2034.77 2011-06-12T11:19:05Z 2034.77 2011-06-12T11:19:14Z 2037.17 2011-06-12T11:19:31Z 2038.13 2011-06-12T11:19:37Z 2039.09 2011-06-12T11:19:41Z 2040.05 2011-06-12T11:19:48Z 2041.5 2011-06-12T11:20:06Z 2041.98 2011-06-12T11:20:12Z 2042.94 2011-06-12T11:20:28Z 2044.86 2011-06-12T11:20:47Z 2045.34 2011-06-12T11:20:52Z 2047.26 2011-06-12T11:21:08Z 2047.26 2011-06-12T11:21:10Z 2047.75 2011-06-12T11:21:13Z 2048.23 2011-06-12T11:21:18Z 2049.67 2011-06-12T11:21:28Z 2049.67 2011-06-12T11:21:36Z 2052.07 2011-06-12T11:21:55Z 2053.03 2011-06-12T11:22:12Z 2054.96 2011-06-12T11:22:29Z 2056.4 2011-06-12T11:22:43Z 2058.32 2011-06-12T11:23:00Z 2060.24 2011-06-12T11:23:19Z 2060.24 2011-06-12T11:23:21Z 2061.2 2011-06-12T11:23:34Z 2061.2 2011-06-12T11:23:39Z 2062.65 2011-06-12T11:23:55Z 2063.13 2011-06-12T11:24:10Z 2063.13 2011-06-12T11:24:41Z 2063.13 2011-06-12T11:25:10Z 2063.61 2011-06-12T11:25:37Z 2064.57 2011-06-12T11:25:44Z 2065.53 2011-06-12T11:25:59Z 2066.01 2011-06-12T11:26:08Z 2066.49 2011-06-12T11:26:13Z 2067.93 2011-06-12T11:26:30Z 2068.89 2011-06-12T11:26:45Z 2068.89 2011-06-12T11:26:46Z 2069.86 2011-06-12T11:26:53Z 2071.3 2011-06-12T11:27:11Z 2073.22 2011-06-12T11:27:29Z 2074.66 2011-06-12T11:27:45Z 2075.62 2011-06-12T11:27:59Z 2077.07 2011-06-12T11:28:14Z 2078.03 2011-06-12T11:28:22Z 2078.51 2011-06-12T11:28:29Z 2080.91 2011-06-12T11:28:45Z 2082.35 2011-06-12T11:29:02Z 2082.83 2011-06-12T11:29:06Z 2082.83 2011-06-12T11:29:09Z 2084.76 2011-06-12T11:29:22Z 2084.76 2011-06-12T11:29:26Z 2087.16 2011-06-12T11:29:44Z 2088.6 2011-06-12T11:29:59Z 2089.08 2011-06-12T11:30:01Z 2089.56 2011-06-12T11:30:07Z 2090.04 2011-06-12T11:30:12Z 2092.45 2011-06-12T11:30:29Z 2092.45 2011-06-12T11:30:32Z 2093.41 2011-06-12T11:30:41Z 2093.89 2011-06-12T11:30:46Z 2094.37 2011-06-12T11:30:54Z 2095.33 2011-06-12T11:31:02Z 2096.77 2011-06-12T11:31:19Z 2099.18 2011-06-12T11:31:37Z 2101.58 2011-06-12T11:31:54Z 2102.06 2011-06-12T11:32:02Z 2104.46 2011-06-12T11:32:22Z 2105.91 2011-06-12T11:32:37Z 2106.39 2011-06-12T11:32:40Z 2106.39 2011-06-12T11:32:44Z 2107.35 2011-06-12T11:32:58Z 2107.83 2011-06-12T11:33:14Z 2107.83 2011-06-12T11:33:37Z 2109.27 2011-06-12T11:33:50Z 2108.79 2011-06-12T11:33:52Z 2109.27 2011-06-12T11:33:56Z 2110.71 2011-06-12T11:34:12Z 2111.67 2011-06-12T11:34:21Z 2112.63 2011-06-12T11:34:25Z 2113.12 2011-06-12T11:34:35Z 2113.6 2011-06-12T11:34:38Z 2114.56 2011-06-12T11:34:47Z 2114.56 2011-06-12T11:34:51Z 2116 2011-06-12T11:35:06Z 2117.92 2011-06-12T11:35:23Z 2119.36 2011-06-12T11:35:41Z 2119.84 2011-06-12T11:35:43Z 2122.25 2011-06-12T11:36:03Z 2123.21 2011-06-12T11:36:18Z 2124.17 2011-06-12T11:36:36Z 2126.09 2011-06-12T11:36:53Z 2128.02 2011-06-12T11:37:11Z 2128.5 2011-06-12T11:37:22Z 2128.98 2011-06-12T11:37:30Z 2130.9 2011-06-12T11:37:43Z 2131.86 2011-06-12T11:37:57Z 2131.38 2011-06-12T11:38:24Z 2131.86 2011-06-12T11:38:47Z 2134.26 2011-06-12T11:39:04Z 2136.67 2011-06-12T11:39:13Z 2137.15 2011-06-12T11:39:19Z 2139.07 2011-06-12T11:39:27Z 2139.55 2011-06-12T11:39:33Z 2141.47 2011-06-12T11:39:50Z 2142.92 2011-06-12T11:40:03Z 2144.36 2011-06-12T11:40:18Z 2145.8 2011-06-12T11:40:31Z 2146.76 2011-06-12T11:40:43Z 2147.24 2011-06-12T11:40:50Z 2148.68 2011-06-12T11:41:07Z 2150.61 2011-06-12T11:41:18Z 2152.05 2011-06-12T11:41:32Z 2153.01 2011-06-12T11:41:42Z 2154.45 2011-06-12T11:41:51Z 2154.45 2011-06-12T11:41:57Z 2154.93 2011-06-12T11:42:00Z 2155.89 2011-06-12T11:42:13Z 2157.34 2011-06-12T11:42:28Z 2156.86 2011-06-12T11:42:32Z 2159.74 2011-06-12T11:42:49Z 2161.66 2011-06-12T11:43:08Z 2164.06 2011-06-12T11:43:26Z 2165.99 2011-06-12T11:43:45Z 2167.91 2011-06-12T11:44:01Z 2169.35 2011-06-12T11:44:18Z 2170.31 2011-06-12T11:44:36Z 2170.31 2011-06-12T11:44:39Z 2173.2 2011-06-12T11:45:00Z 2175.6 2011-06-12T11:45:19Z 2178 2011-06-12T11:45:34Z 2179.45 2011-06-12T11:45:52Z 2179.93 2011-06-12T11:45:59Z 2181.85 2011-06-12T11:46:15Z 2181.85 2011-06-12T11:46:47Z 2183.29 2011-06-12T11:47:03Z 2185.21 2011-06-12T11:47:17Z 2187.14 2011-06-12T11:47:31Z 2190.02 2011-06-12T11:47:46Z 2191.46 2011-06-12T11:48:01Z 2193.39 2011-06-12T11:48:13Z 2195.31 2011-06-12T11:48:33Z 2197.71 2011-06-12T11:48:50Z 2199.63 2011-06-12T11:49:04Z 2201.08 2011-06-12T11:49:15Z 2201.08 2011-06-12T11:49:31Z 2201.56 2011-06-12T11:50:05Z 2201.56 2011-06-12T11:50:39Z 2201.56 2011-06-12T11:51:14Z 2203 2011-06-12T11:51:22Z 2205.88 2011-06-12T11:51:40Z 2206.36 2011-06-12T11:51:42Z 2208.77 2011-06-12T11:51:58Z 2210.21 2011-06-12T11:52:11Z 2212.13 2011-06-12T11:52:24Z 2213.57 2011-06-12T11:52:47Z 2215.98 2011-06-12T11:53:03Z 2218.38 2011-06-12T11:53:19Z 2218.86 2011-06-12T11:53:36Z 2220.78 2011-06-12T11:53:51Z 2222.71 2011-06-12T11:54:05Z 2226.07 2011-06-12T11:54:21Z 2227.03 2011-06-12T11:54:35Z 2228.47 2011-06-12T11:54:53Z 2230.4 2011-06-12T11:55:07Z 2232.32 2011-06-12T11:55:19Z 2232.8 2011-06-12T11:55:28Z 2234.72 2011-06-12T11:55:45Z 2236.64 2011-06-12T11:56:00Z 2238.09 2011-06-12T11:56:13Z 2238.09 2011-06-12T11:56:14Z 2239.05 2011-06-12T11:56:19Z 2240.01 2011-06-12T11:56:37Z 2239.53 2011-06-12T11:57:02Z 2239.53 2011-06-12T11:57:14Z 2240.49 2011-06-12T11:57:20Z 2240.97 2011-06-12T11:57:22Z 2242.89 2011-06-12T11:57:39Z 2245.3 2011-06-12T11:57:55Z 2247.7 2011-06-12T11:58:09Z 2249.14 2011-06-12T11:58:26Z 2250.58 2011-06-12T11:58:33Z 2252.03 2011-06-12T11:58:45Z 2253.95 2011-06-12T11:58:57Z 2255.39 2011-06-12T11:59:12Z 2257.31 2011-06-12T11:59:27Z 2257.31 2011-06-12T11:59:40Z 2259.24 2011-06-12T11:59:57Z 2262.12 2011-06-12T12:00:16Z 2263.56 2011-06-12T12:00:32Z 2265 2011-06-12T12:00:47Z 2267.89 2011-06-12T12:01:03Z 2269.81 2011-06-12T12:01:18Z 2269.81 2011-06-12T12:01:19Z 2271.25 2011-06-12T12:01:32Z 2274.14 2011-06-12T12:01:49Z 2276.06 2011-06-12T12:02:05Z 2275.58 2011-06-12T12:02:07Z 2277.98 2011-06-12T12:02:25Z 2278.46 2011-06-12T12:02:41Z 2278.94 2011-06-12T12:03:06Z 2281.83 2011-06-12T12:03:24Z 2282.31 2011-06-12T12:03:31Z 2283.75 2011-06-12T12:03:50Z 2284.71 2011-06-12T12:04:03Z 2287.11 2011-06-12T12:04:20Z 2288.56 2011-06-12T12:04:34Z 2289.04 2011-06-12T12:04:36Z 2290.96 2011-06-12T12:04:53Z 2292.4 2011-06-12T12:05:04Z 2293.36 2011-06-12T12:05:13Z 2294.8 2011-06-12T12:05:30Z 2296.73 2011-06-12T12:05:44Z 2297.69 2011-06-12T12:06:00Z 2298.17 2011-06-12T12:06:15Z 2296.73 2011-06-12T12:06:26Z 2296.73 2011-06-12T12:07:04Z 2296.25 2011-06-12T12:07:43Z 2295.77 2011-06-12T12:08:07Z 2296.25 2011-06-12T12:08:40Z 2296.73 2011-06-12T12:09:00Z 2297.21 2011-06-12T12:09:10Z 2297.21 2011-06-12T12:09:11Z 2297.21 2011-06-12T12:09:13Z 2298.17 2011-06-12T12:09:25Z 2298.17 2011-06-12T12:09:43Z 2300.57 2011-06-12T12:09:53Z 2302.49 2011-06-12T12:10:00Z 2303.46 2011-06-12T12:10:03Z 2303.46 2011-06-12T12:10:15Z 2302.49 2011-06-12T12:10:36Z 2302.49 2011-06-12T12:11:15Z 2302.49 2011-06-12T12:11:56Z 2303.94 2011-06-12T12:12:40Z 2302.98 2011-06-12T12:13:14Z 2303.46 2011-06-12T12:13:50Z 2303.46 2011-06-12T12:14:28Z 2302.98 2011-06-12T12:15:06Z 2303.46 2011-06-12T12:15:47Z 2303.46 2011-06-12T12:16:24Z 2304.42 2011-06-12T12:17:01Z 2304.42 2011-06-12T12:17:46Z 2304.42 2011-06-12T12:18:20Z 2304.9 2011-06-12T12:19:01Z 2304.42 2011-06-12T12:19:42Z 2304.9 2011-06-12T12:20:19Z 2303.94 2011-06-12T12:21:01Z 2305.38 2011-06-12T12:21:42Z 2304.9 2011-06-12T12:21:58Z 2304.9 2011-06-12T12:22:14Z 2302.98 2011-06-12T12:22:29Z 2302.49 2011-06-12T12:22:53Z 2301.05 2011-06-12T12:23:08Z 2297.69 2011-06-12T12:23:16Z 2297.69 2011-06-12T12:23:18Z 2296.73 2011-06-12T12:23:20Z 2294.8 2011-06-12T12:23:31Z 2291.44 2011-06-12T12:23:36Z 2293.84 2011-06-12T12:23:47Z 2296.73 2011-06-12T12:24:04Z 2298.17 2011-06-12T12:24:16Z 2298.65 2011-06-12T12:24:27Z 2298.17 2011-06-12T12:24:32Z 2297.69 2011-06-12T12:24:34Z 2294.32 2011-06-12T12:24:39Z 2291.44 2011-06-12T12:24:44Z 2288.56 2011-06-12T12:24:48Z 2286.63 2011-06-12T12:24:51Z 2285.67 2011-06-12T12:24:53Z 2284.71 2011-06-12T12:24:55Z 2285.19 2011-06-12T12:25:06Z 2284.71 2011-06-12T12:25:20Z 2283.27 2011-06-12T12:25:29Z 2279.9 2011-06-12T12:25:38Z 2278.94 2011-06-12T12:25:47Z 2278.46 2011-06-12T12:25:59Z 2277.5 2011-06-12T12:26:10Z 2277.98 2011-06-12T12:26:25Z 2276.54 2011-06-12T12:26:39Z 2273.17 2011-06-12T12:26:50Z 2269.81 2011-06-12T12:27:03Z 2266.45 2011-06-12T12:27:14Z 2263.56 2011-06-12T12:27:26Z 2261.64 2011-06-12T12:27:37Z 2260.2 2011-06-12T12:27:40Z 2258.75 2011-06-12T12:27:44Z 2255.87 2011-06-12T12:27:54Z 2254.91 2011-06-12T12:27:58Z 2250.58 2011-06-12T12:28:09Z 2248.18 2011-06-12T12:28:21Z 2245.78 2011-06-12T12:28:30Z 2243.37 2011-06-12T12:28:41Z 2242.89 2011-06-12T12:28:54Z 2241.93 2011-06-12T12:29:31Z 2239.53 2011-06-12T12:29:48Z 2236.64 2011-06-12T12:29:58Z 2235.68 2011-06-12T12:30:00Z 2232.8 2011-06-12T12:30:07Z 2229.92 2011-06-12T12:30:13Z 2226.55 2011-06-12T12:30:21Z 2223.67 2011-06-12T12:30:30Z 2220.3 2011-06-12T12:30:39Z 2217.42 2011-06-12T12:30:47Z 2216.46 2011-06-12T12:30:49Z 2214.53 2011-06-12T12:30:57Z 2214.53 2011-06-12T12:31:12Z 2211.65 2011-06-12T12:31:21Z 2211.65 2011-06-12T12:31:23Z 2208.29 2011-06-12T12:31:33Z 2207.32 2011-06-12T12:31:46Z 2206.84 2011-06-12T12:32:02Z 2204.92 2011-06-12T12:32:09Z 2203 2011-06-12T12:32:21Z 2201.56 2011-06-12T12:32:27Z 2200.11 2011-06-12T12:32:31Z 2199.63 2011-06-12T12:32:32Z 2198.19 2011-06-12T12:32:39Z 2195.31 2011-06-12T12:32:45Z 2193.87 2011-06-12T12:32:47Z 2190.02 2011-06-12T12:32:52Z 2187.14 2011-06-12T12:32:56Z 2188.58 2011-06-12T12:33:07Z 2190.98 2011-06-12T12:33:23Z 2192.42 2011-06-12T12:33:37Z 2192.9 2011-06-12T12:33:54Z 2196.27 2011-06-12T12:34:07Z 2197.71 2011-06-12T12:34:21Z 2197.23 2011-06-12T12:34:23Z 2197.23 2011-06-12T12:34:38Z 2196.27 2011-06-12T12:35:01Z 2193.39 2011-06-12T12:35:13Z 2192.9 2011-06-12T12:35:14Z 2190.98 2011-06-12T12:35:18Z 2188.1 2011-06-12T12:35:24Z 2184.73 2011-06-12T12:35:31Z 2184.25 2011-06-12T12:35:40Z 2184.25 2011-06-12T12:35:43Z 2184.25 2011-06-12T12:35:44Z 2183.29 2011-06-12T12:35:45Z 2182.81 2011-06-12T12:35:46Z 2181.85 2011-06-12T12:35:51Z 2181.85 2011-06-12T12:35:52Z 2181.37 2011-06-12T12:35:53Z 2178.48 2011-06-12T12:35:59Z 2178 2011-06-12T12:36:00Z 2177.52 2011-06-12T12:36:01Z 2176.56 2011-06-12T12:36:05Z 2176.08 2011-06-12T12:36:06Z 2173.2 2011-06-12T12:36:11Z 2169.83 2011-06-12T12:36:15Z 2168.87 2011-06-12T12:36:17Z 2168.39 2011-06-12T12:36:18Z 2166.47 2011-06-12T12:36:20Z 2165.51 2011-06-12T12:36:22Z 2164.06 2011-06-12T12:36:23Z 2164.06 2011-06-12T12:36:24Z 2166.47 2011-06-12T12:36:31Z 2168.87 2011-06-12T12:36:47Z 2171.76 2011-06-12T12:37:04Z 2171.76 2011-06-12T12:37:09Z 2172.24 2011-06-12T12:37:10Z 2173.68 2011-06-12T12:37:24Z 2173.68 2011-06-12T12:37:28Z 2173.68 2011-06-12T12:37:29Z 2173.68 2011-06-12T12:37:32Z 2175.6 2011-06-12T12:37:47Z 2176.08 2011-06-12T12:38:00Z 2176.56 2011-06-12T12:38:01Z 2176.56 2011-06-12T12:38:14Z 2176.08 2011-06-12T12:38:28Z 2175.6 2011-06-12T12:38:43Z 2177.52 2011-06-12T12:38:56Z 2178 2011-06-12T12:38:57Z 2177.52 2011-06-12T12:38:58Z 2177.52 2011-06-12T12:38:59Z 2178 2011-06-12T12:39:16Z 2177.04 2011-06-12T12:39:20Z 2177.04 2011-06-12T12:39:22Z 2172.72 2011-06-12T12:39:29Z 2169.35 2011-06-12T12:39:33Z 2165.99 2011-06-12T12:39:36Z 2162.62 2011-06-12T12:39:42Z 2159.74 2011-06-12T12:39:47Z 2156.86 2011-06-12T12:39:50Z 2155.41 2011-06-12T12:39:52Z 2156.37 2011-06-12T12:39:54Z 2155.89 2011-06-12T12:39:55Z 2155.41 2011-06-12T12:39:56Z 2155.89 2011-06-12T12:39:57Z 2155.89 2011-06-12T12:39:58Z 2156.86 2011-06-12T12:40:06Z 2156.37 2011-06-12T12:40:07Z 2155.89 2011-06-12T12:40:08Z 2155.89 2011-06-12T12:40:09Z 2156.37 2011-06-12T12:40:10Z 2156.37 2011-06-12T12:40:11Z 2156.37 2011-06-12T12:40:18Z 2155.89 2011-06-12T12:40:20Z 2155.89 2011-06-12T12:40:21Z 2155.89 2011-06-12T12:40:22Z 2156.37 2011-06-12T12:40:23Z 2155.89 2011-06-12T12:40:24Z 2156.37 2011-06-12T12:40:25Z 2156.86 2011-06-12T12:40:38Z 2156.86 2011-06-12T12:40:39Z 2156.86 2011-06-12T12:40:41Z 2156.86 2011-06-12T12:40:42Z 2157.82 2011-06-12T12:40:52Z 2158.3 2011-06-12T12:40:58Z 2160.22 2011-06-12T12:41:13Z 2160.22 2011-06-12T12:41:28Z 2160.22 2011-06-12T12:41:31Z 2160.22 2011-06-12T12:41:32Z 2160.22 2011-06-12T12:41:35Z 2160.22 2011-06-12T12:41:36Z 2160.22 2011-06-12T12:41:37Z 2162.14 2011-06-12T12:41:53Z 2164.06 2011-06-12T12:42:11Z 2164.55 2011-06-12T12:42:17Z 2164.55 2011-06-12T12:42:18Z 2165.51 2011-06-12T12:42:31Z 2165.99 2011-06-12T12:42:41Z 2164.06 2011-06-12T12:42:53Z 2165.03 2011-06-12T12:43:01Z 2165.51 2011-06-12T12:43:12Z 2165.99 2011-06-12T12:43:31Z 2165.51 2011-06-12T12:44:07Z 2165.51 2011-06-12T12:44:37Z 2165.03 2011-06-12T12:45:05Z 2164.55 2011-06-12T12:45:23Z 2161.66 2011-06-12T12:45:28Z 2160.7 2011-06-12T12:45:30Z 2160.22 2011-06-12T12:45:31Z 2160.22 2011-06-12T12:45:32Z 2159.26 2011-06-12T12:45:33Z 2159.26 2011-06-12T12:45:34Z 2158.78 2011-06-12T12:45:35Z 2157.82 2011-06-12T12:45:39Z 2157.34 2011-06-12T12:45:40Z 2156.86 2011-06-12T12:45:43Z 2155.89 2011-06-12T12:45:45Z 2152.05 2011-06-12T12:45:50Z 2148.68 2011-06-12T12:45:53Z 2145.32 2011-06-12T12:45:56Z 2144.36 2011-06-12T12:45:58Z 2142.92 2011-06-12T12:46:02Z 2141.95 2011-06-12T12:46:16Z 2141.95 2011-06-12T12:46:27Z 2140.51 2011-06-12T12:46:32Z 2136.67 2011-06-12T12:46:37Z 2133.78 2011-06-12T12:46:41Z 2130.9 2011-06-12T12:46:44Z 2128.02 2011-06-12T12:46:48Z 2124.65 2011-06-12T12:46:50Z 2123.21 2011-06-12T12:46:52Z 2119.84 2011-06-12T12:47:00Z 2119.84 2011-06-12T12:47:01Z 2116.96 2011-06-12T12:47:04Z 2113.12 2011-06-12T12:47:09Z 2112.15 2011-06-12T12:47:13Z 2108.79 2011-06-12T12:47:18Z 2108.31 2011-06-12T12:47:19Z 2106.39 2011-06-12T12:47:22Z 2103.02 2011-06-12T12:47:25Z 2098.21 2011-06-12T12:47:29Z 2098.7 2011-06-12T12:47:30Z 2095.33 2011-06-12T12:47:33Z 2094.37 2011-06-12T12:47:35Z 2092.45 2011-06-12T12:47:37Z 2092.45 2011-06-12T12:47:38Z 2091.97 2011-06-12T12:47:39Z 2091 2011-06-12T12:47:40Z 2090.52 2011-06-12T12:47:41Z 2091.49 2011-06-12T12:47:42Z 2094.85 2011-06-12T12:47:48Z 2096.29 2011-06-12T12:47:59Z 2098.21 2011-06-12T12:48:13Z 2098.21 2011-06-12T12:48:28Z 2099.18 2011-06-12T12:48:40Z 2099.18 2011-06-12T12:48:52Z 2095.81 2011-06-12T12:49:04Z 2093.41 2011-06-12T12:49:15Z 2092.93 2011-06-12T12:49:16Z 2092.45 2011-06-12T12:49:18Z 2091.49 2011-06-12T12:49:20Z 2088.6 2011-06-12T12:49:24Z 2085.24 2011-06-12T12:49:31Z 2081.39 2011-06-12T12:49:34Z 2078.51 2011-06-12T12:49:37Z 2078.99 2011-06-12T12:49:38Z 2075.14 2011-06-12T12:49:41Z 2074.18 2011-06-12T12:49:42Z 2074.18 2011-06-12T12:49:43Z 2071.78 2011-06-12T12:49:46Z 2068.89 2011-06-12T12:49:57Z 2068.89 2011-06-12T12:49:58Z 2067.93 2011-06-12T12:50:11Z 2068.41 2011-06-12T12:50:52Z 2067.93 2011-06-12T12:51:13Z 2067.45 2011-06-12T12:51:14Z 2067.45 2011-06-12T12:51:15Z 2063.13 2011-06-12T12:51:23Z 2062.65 2011-06-12T12:51:24Z 2062.65 2011-06-12T12:51:28Z 2065.05 2011-06-12T12:51:39Z 2065.05 2011-06-12T12:51:42Z 2065.05 2011-06-12T12:51:56Z 2065.53 2011-06-12T12:52:11Z 2066.97 2011-06-12T12:52:27Z 2066.97 2011-06-12T12:52:29Z 2067.45 2011-06-12T12:52:30Z 2067.93 2011-06-12T12:52:31Z 2066.97 2011-06-12T12:52:32Z 2066.97 2011-06-12T12:52:33Z 2069.86 2011-06-12T12:52:50Z 2069.86 2011-06-12T12:53:06Z 2069.86 2011-06-12T12:53:34Z 2070.34 2011-06-12T12:53:58Z 2070.82 2011-06-12T12:54:00Z 2070.34 2011-06-12T12:54:01Z 2070.82 2011-06-12T12:54:02Z 2071.3 2011-06-12T12:54:03Z 2071.3 2011-06-12T12:54:04Z 2071.3 2011-06-12T12:54:05Z 2071.78 2011-06-12T12:54:06Z 2071.78 2011-06-12T12:54:07Z 2074.66 2011-06-12T12:54:22Z 2076.1 2011-06-12T12:54:36Z 2074.66 2011-06-12T12:54:52Z 2077.07 2011-06-12T12:55:00Z 2076.1 2011-06-12T12:55:17Z 2074.18 2011-06-12T12:55:30Z 2072.26 2011-06-12T12:55:35Z 2070.34 2011-06-12T12:55:38Z 2070.34 2011-06-12T12:55:39Z 2069.86 2011-06-12T12:55:40Z 2070.34 2011-06-12T12:55:41Z 2071.78 2011-06-12T12:55:44Z 2072.26 2011-06-12T12:55:59Z 2072.26 2011-06-12T12:56:06Z 2072.26 2011-06-12T12:56:07Z 2072.26 2011-06-12T12:56:08Z 2072.74 2011-06-12T12:56:09Z 2073.7 2011-06-12T12:56:23Z 2077.07 2011-06-12T12:56:34Z 2078.03 2011-06-12T12:56:42Z 2079.47 2011-06-12T12:56:57Z 2081.87 2011-06-12T12:57:13Z 2083.79 2011-06-12T12:57:26Z 2084.76 2011-06-12T12:57:47Z 2085.24 2011-06-12T12:57:50Z 2085.24 2011-06-12T12:57:51Z 2087.64 2011-06-12T12:58:07Z 2089.56 2011-06-12T12:58:22Z 2090.52 2011-06-12T12:58:35Z 2091 2011-06-12T12:59:02Z 2091.97 2011-06-12T12:59:24Z 2091.49 2011-06-12T12:59:36Z 2093.89 2011-06-12T12:59:50Z 2096.77 2011-06-12T13:00:03Z 2096.77 2011-06-12T13:00:12Z 2096.77 2011-06-12T13:00:24Z 2099.18 2011-06-12T13:00:36Z 2100.62 2011-06-12T13:00:53Z 2100.62 2011-06-12T13:01:12Z 2101.1 2011-06-12T13:01:24Z 2102.54 2011-06-12T13:01:33Z 2103.98 2011-06-12T13:01:49Z 2103.5 2011-06-12T13:01:51Z 2104.46 2011-06-12T13:01:54Z 2104.46 2011-06-12T13:02:01Z 2105.42 2011-06-12T13:02:16Z 2103.5 2011-06-12T13:02:48Z 2104.94 2011-06-12T13:03:12Z 2104.94 2011-06-12T13:04:01Z 2104.94 2011-06-12T13:04:37Z 2104.46 2011-06-12T13:04:59Z 2104.94 2011-06-12T13:05:20Z 2104.46 2011-06-12T13:05:21Z 2103.98 2011-06-12T13:05:22Z 2103.02 2011-06-12T13:05:23Z 2101.58 2011-06-12T13:05:24Z 2100.62 2011-06-12T13:05:25Z 2099.66 2011-06-12T13:05:26Z 2096.77 2011-06-12T13:05:29Z 2093.89 2011-06-12T13:05:33Z 2090.04 2011-06-12T13:05:40Z 2088.6 2011-06-12T13:05:42Z 2087.64 2011-06-12T13:05:43Z 2084.76 2011-06-12T13:05:47Z 2083.79 2011-06-12T13:05:49Z 2083.31 2011-06-12T13:06:07Z 2080.43 2011-06-12T13:06:15Z 2079.95 2011-06-12T13:06:16Z 2078.03 2011-06-12T13:06:22Z 2076.1 2011-06-12T13:06:26Z 2075.14 2011-06-12T13:06:27Z 2075.14 2011-06-12T13:06:28Z 2073.7 2011-06-12T13:06:29Z 2072.74 2011-06-12T13:06:30Z 2071.3 2011-06-12T13:06:31Z 2070.34 2011-06-12T13:06:32Z 2069.86 2011-06-12T13:06:33Z 2068.89 2011-06-12T13:06:34Z 2067.93 2011-06-12T13:06:35Z 2066.97 2011-06-12T13:06:36Z 2063.61 2011-06-12T13:06:40Z 2062.65 2011-06-12T13:06:42Z 2059.76 2011-06-12T13:06:46Z 2055.92 2011-06-12T13:06:52Z 2055.92 2011-06-12T13:06:53Z 2053.99 2011-06-12T13:06:56Z 2052.07 2011-06-12T13:07:08Z 2051.11 2011-06-12T13:07:10Z 2050.63 2011-06-12T13:07:14Z 2050.63 2011-06-12T13:07:18Z 2049.19 2011-06-12T13:07:26Z 2048.71 2011-06-12T13:07:32Z 2048.23 2011-06-12T13:07:38Z 2044.86 2011-06-12T13:07:46Z 2043.42 2011-06-12T13:07:51Z 2042.46 2011-06-12T13:07:52Z 2042.46 2011-06-12T13:07:53Z 2039.09 2011-06-12T13:07:59Z 2039.57 2011-06-12T13:08:00Z 2038.61 2011-06-12T13:08:01Z 2038.13 2011-06-12T13:08:02Z 2038.13 2011-06-12T13:08:03Z 2037.65 2011-06-12T13:08:04Z 2037.17 2011-06-12T13:08:05Z 2037.17 2011-06-12T13:08:06Z 2034.29 2011-06-12T13:08:15Z 2034.77 2011-06-12T13:08:16Z 2034.29 2011-06-12T13:08:17Z 2034.29 2011-06-12T13:08:18Z 2034.29 2011-06-12T13:08:19Z 2033.81 2011-06-12T13:08:20Z 2034.29 2011-06-12T13:08:21Z 2032.84 2011-06-12T13:08:22Z 2030.92 2011-06-12T13:08:27Z 2030.44 2011-06-12T13:08:28Z 2029.96 2011-06-12T13:08:29Z 2029.48 2011-06-12T13:08:30Z 2029.48 2011-06-12T13:08:31Z 2029 2011-06-12T13:08:32Z 2029 2011-06-12T13:08:33Z 2029 2011-06-12T13:08:34Z 2029.48 2011-06-12T13:08:35Z 2028.52 2011-06-12T13:08:36Z 2028.52 2011-06-12T13:08:37Z 2028.04 2011-06-12T13:08:38Z 2028.04 2011-06-12T13:08:39Z 2027.56 2011-06-12T13:08:40Z 2026.6 2011-06-12T13:08:41Z 2026.12 2011-06-12T13:08:42Z 2022.75 2011-06-12T13:08:48Z 2022.27 2011-06-12T13:08:49Z 2018.91 2011-06-12T13:08:57Z 2017.94 2011-06-12T13:08:59Z 2015.54 2011-06-12T13:09:04Z 2015.54 2011-06-12T13:09:05Z 2015.06 2011-06-12T13:09:06Z 2014.58 2011-06-12T13:09:07Z 2014.1 2011-06-12T13:09:08Z 2012.18 2011-06-12T13:09:10Z 2011.7 2011-06-12T13:09:11Z 2011.22 2011-06-12T13:09:12Z 2009.77 2011-06-12T13:09:16Z 2008.81 2011-06-12T13:09:17Z 2008.81 2011-06-12T13:09:18Z 2008.33 2011-06-12T13:09:19Z 2007.37 2011-06-12T13:09:20Z 2006.41 2011-06-12T13:09:21Z 2005.93 2011-06-12T13:09:22Z 2004.97 2011-06-12T13:09:23Z 2004.49 2011-06-12T13:09:25Z 2003.04 2011-06-12T13:09:28Z 2001.12 2011-06-12T13:09:32Z 2000.16 2011-06-12T13:09:33Z 1996.8 2011-06-12T13:09:38Z 1996.8 2011-06-12T13:09:39Z 1993.43 2011-06-12T13:09:44Z 1993.43 2011-06-12T13:09:45Z 1992.47 2011-06-12T13:09:46Z 1992.47 2011-06-12T13:09:47Z 1991.03 2011-06-12T13:09:48Z 1990.55 2011-06-12T13:09:49Z 1990.07 2011-06-12T13:09:50Z 1988.62 2011-06-12T13:09:52Z 1987.66 2011-06-12T13:09:53Z 1986.7 2011-06-12T13:09:54Z 1987.66 2011-06-12T13:09:55Z 1986.22 2011-06-12T13:09:56Z 1986.22 2011-06-12T13:09:57Z 1985.74 2011-06-12T13:09:58Z 1985.74 2011-06-12T13:09:59Z 1984.3 2011-06-12T13:10:02Z 1983.34 2011-06-12T13:10:03Z 1982.86 2011-06-12T13:10:04Z 1981.9 2011-06-12T13:10:05Z 1981.9 2011-06-12T13:10:06Z 1981.41 2011-06-12T13:10:07Z 1980.45 2011-06-12T13:10:08Z 1980.45 2011-06-12T13:10:09Z 1979.97 2011-06-12T13:10:10Z 1979.49 2011-06-12T13:10:11Z 1979.01 2011-06-12T13:10:12Z 1979.01 2011-06-12T13:10:13Z 1978.05 2011-06-12T13:10:14Z 1974.69 2011-06-12T13:10:19Z 1972.28 2011-06-12T13:10:23Z 1970.36 2011-06-12T13:10:27Z 1967.48 2011-06-12T13:10:35Z 1966.99 2011-06-12T13:10:37Z 1966.51 2011-06-12T13:10:38Z 1966.51 2011-06-12T13:10:39Z 1965.07 2011-06-12T13:10:40Z 1965.07 2011-06-12T13:10:41Z 1964.11 2011-06-12T13:10:42Z 1963.15 2011-06-12T13:10:47Z 1963.63 2011-06-12T13:10:48Z 1962.67 2011-06-12T13:10:49Z 1963.15 2011-06-12T13:10:50Z 1962.19 2011-06-12T13:10:51Z 1961.23 2011-06-12T13:10:52Z 1960.27 2011-06-12T13:10:53Z 1959.78 2011-06-12T13:10:54Z 1958.82 2011-06-12T13:10:55Z 1958.34 2011-06-12T13:10:56Z 1957.38 2011-06-12T13:10:58Z 1956.9 2011-06-12T13:10:59Z 1956.9 2011-06-12T13:11:00Z 1953.54 2011-06-12T13:11:06Z 1953.54 2011-06-12T13:11:07Z 1952.57 2011-06-12T13:11:09Z 1952.57 2011-06-12T13:11:10Z 1952.57 2011-06-12T13:11:11Z 1952.57 2011-06-12T13:11:12Z 1952.09 2011-06-12T13:11:13Z 1952.57 2011-06-12T13:11:14Z 1951.61 2011-06-12T13:11:15Z 1951.13 2011-06-12T13:11:16Z 1949.21 2011-06-12T13:11:19Z 1948.73 2011-06-12T13:11:20Z 1946.81 2011-06-12T13:11:23Z 1946.81 2011-06-12T13:11:24Z 1946.33 2011-06-12T13:11:25Z 1944.4 2011-06-12T13:11:28Z 1942.96 2011-06-12T13:11:30Z 1940.08 2011-06-12T13:11:34Z 1936.23 2011-06-12T13:11:43Z 1936.23 2011-06-12T13:11:44Z 1935.27 2011-06-12T13:11:45Z 1934.31 2011-06-12T13:11:46Z 1933.83 2011-06-12T13:11:47Z 1933.35 2011-06-12T13:11:48Z 1933.35 2011-06-12T13:11:49Z 1931.43 2011-06-12T13:11:52Z 1931.43 2011-06-12T13:11:53Z 1930.46 2011-06-12T13:11:54Z 1930.46 2011-06-12T13:11:57Z 1929.98 2011-06-12T13:11:58Z 1929.5 2011-06-12T13:11:59Z 1929.02 2011-06-12T13:12:00Z 1928.06 2011-06-12T13:12:01Z 1928.06 2011-06-12T13:12:02Z 1928.06 2011-06-12T13:12:03Z 1926.62 2011-06-12T13:12:07Z 1927.1 2011-06-12T13:12:08Z 1926.62 2011-06-12T13:12:09Z 1926.14 2011-06-12T13:12:12Z 1925.66 2011-06-12T13:12:13Z 1925.66 2011-06-12T13:12:14Z 1925.18 2011-06-12T13:12:15Z 1924.7 2011-06-12T13:12:16Z 1924.7 2011-06-12T13:12:17Z 1924.22 2011-06-12T13:12:18Z 1923.74 2011-06-12T13:12:19Z 1923.74 2011-06-12T13:12:20Z 1922.77 2011-06-12T13:12:21Z 1922.29 2011-06-12T13:12:22Z 1921.33 2011-06-12T13:12:23Z 1921.33 2011-06-12T13:12:24Z 1920.37 2011-06-12T13:12:25Z 1919.89 2011-06-12T13:12:26Z 1919.41 2011-06-12T13:12:27Z 1918.93 2011-06-12T13:12:28Z 1918.93 2011-06-12T13:12:29Z 1918.45 2011-06-12T13:12:31Z 1917.97 2011-06-12T13:12:32Z 1916.04 2011-06-12T13:12:35Z 1915.08 2011-06-12T13:12:36Z 1914.6 2011-06-12T13:12:37Z 1914.12 2011-06-12T13:12:38Z 1913.64 2011-06-12T13:12:39Z 1913.16 2011-06-12T13:12:40Z 1912.68 2011-06-12T13:12:41Z 1912.2 2011-06-12T13:12:42Z 1911.72 2011-06-12T13:12:43Z 1911.24 2011-06-12T13:12:44Z 1910.76 2011-06-12T13:12:45Z 1909.32 2011-06-12T13:12:47Z 1908.83 2011-06-12T13:12:48Z 1907.87 2011-06-12T13:12:49Z 1907.39 2011-06-12T13:12:50Z 1906.91 2011-06-12T13:12:51Z 1906.43 2011-06-12T13:12:52Z 1905.47 2011-06-12T13:12:53Z 1905.47 2011-06-12T13:12:54Z 1904.03 2011-06-12T13:12:56Z 1903.07 2011-06-12T13:12:57Z 1903.55 2011-06-12T13:12:58Z 1902.59 2011-06-12T13:13:00Z 1902.11 2011-06-12T13:13:01Z 1901.63 2011-06-12T13:13:02Z 1901.14 2011-06-12T13:13:03Z 1900.66 2011-06-12T13:13:04Z 1900.18 2011-06-12T13:13:05Z 1899.7 2011-06-12T13:13:06Z 1898.74 2011-06-12T13:13:08Z 1896.82 2011-06-12T13:13:11Z 1893.45 2011-06-12T13:13:18Z 1892.97 2011-06-12T13:13:20Z 1891.53 2011-06-12T13:13:21Z 1891.53 2011-06-12T13:13:22Z 1891.53 2011-06-12T13:13:23Z 1890.57 2011-06-12T13:13:24Z 1890.09 2011-06-12T13:13:25Z 1890.09 2011-06-12T13:13:26Z 1889.61 2011-06-12T13:13:27Z 1888.17 2011-06-12T13:13:28Z 1887.21 2011-06-12T13:13:29Z 1887.21 2011-06-12T13:13:30Z 1885.28 2011-06-12T13:13:33Z 1883.84 2011-06-12T13:13:36Z 1882.88 2011-06-12T13:13:37Z 1882.4 2011-06-12T13:13:38Z 1878.55 2011-06-12T13:13:43Z 1875.19 2011-06-12T13:13:50Z 1874.71 2011-06-12T13:13:51Z 1874.23 2011-06-12T13:13:54Z 1874.23 2011-06-12T13:13:55Z 1873.75 2011-06-12T13:13:56Z 1873.75 2011-06-12T13:13:57Z 1873.27 2011-06-12T13:13:58Z 1873.27 2011-06-12T13:13:59Z 1873.27 2011-06-12T13:14:00Z 1872.79 2011-06-12T13:14:01Z 1871.34 2011-06-12T13:14:03Z 1871.82 2011-06-12T13:14:04Z 1870.86 2011-06-12T13:14:05Z 1870.86 2011-06-12T13:14:06Z 1870.38 2011-06-12T13:14:07Z 1870.86 2011-06-12T13:14:08Z 1870.38 2011-06-12T13:14:09Z 1869.9 2011-06-12T13:14:11Z 1869.42 2011-06-12T13:14:12Z 1868.46 2011-06-12T13:14:15Z 1867.98 2011-06-12T13:14:16Z 1867.98 2011-06-12T13:14:17Z 1867.98 2011-06-12T13:14:18Z 1867.02 2011-06-12T13:14:19Z 1866.54 2011-06-12T13:14:20Z 1865.58 2011-06-12T13:14:21Z 1866.06 2011-06-12T13:14:22Z 1865.09 2011-06-12T13:14:23Z 1864.61 2011-06-12T13:14:24Z 1864.13 2011-06-12T13:14:25Z 1863.65 2011-06-12T13:14:26Z 1861.73 2011-06-12T13:14:30Z 1860.29 2011-06-12T13:14:31Z 1859.81 2011-06-12T13:14:32Z 1859.81 2011-06-12T13:14:33Z 1856.92 2011-06-12T13:14:37Z 1855.48 2011-06-12T13:14:39Z 1855 2011-06-12T13:14:40Z 1854.52 2011-06-12T13:14:41Z 1853.08 2011-06-12T13:14:42Z 1852.6 2011-06-12T13:14:43Z 1852.6 2011-06-12T13:14:44Z 1852.12 2011-06-12T13:14:45Z 1852.12 2011-06-12T13:14:46Z 1851.64 2011-06-12T13:14:47Z 1850.68 2011-06-12T13:14:48Z 1850.19 2011-06-12T13:14:49Z 1849.23 2011-06-12T13:14:50Z 1848.75 2011-06-12T13:14:51Z 1848.27 2011-06-12T13:14:52Z 1847.31 2011-06-12T13:14:53Z 1847.31 2011-06-12T13:14:54Z 1843.95 2011-06-12T13:14:58Z 1843.47 2011-06-12T13:14:59Z 1842.98 2011-06-12T13:15:00Z 1842.98 2011-06-12T13:15:01Z 1841.54 2011-06-12T13:15:02Z 1840.1 2011-06-12T13:15:03Z 1840.1 2011-06-12T13:15:04Z 1840.1 2011-06-12T13:15:05Z 1839.14 2011-06-12T13:15:07Z 1838.66 2011-06-12T13:15:08Z 1836.74 2011-06-12T13:15:14Z 1835.29 2011-06-12T13:15:15Z 1834.81 2011-06-12T13:15:16Z 1834.81 2011-06-12T13:15:17Z 1834.33 2011-06-12T13:15:18Z 1831.45 2011-06-12T13:15:23Z 1830.97 2011-06-12T13:15:24Z 1830.97 2011-06-12T13:15:25Z 1829.53 2011-06-12T13:15:26Z 1828.56 2011-06-12T13:15:27Z 1829.53 2011-06-12T13:15:28Z 1827.12 2011-06-12T13:15:32Z 1826.16 2011-06-12T13:15:34Z 1825.2 2011-06-12T13:15:35Z 1824.24 2011-06-12T13:15:36Z 1823.76 2011-06-12T13:15:37Z 1822.32 2011-06-12T13:15:38Z 1822.32 2011-06-12T13:15:39Z 1821.84 2011-06-12T13:15:40Z 1821.35 2011-06-12T13:15:41Z 1820.39 2011-06-12T13:15:42Z 1818.47 2011-06-12T13:15:44Z 1817.99 2011-06-12T13:15:45Z 1817.51 2011-06-12T13:15:46Z 1817.51 2011-06-12T13:15:47Z 1817.03 2011-06-12T13:15:48Z 1815.59 2011-06-12T13:15:49Z 1814.63 2011-06-12T13:15:53Z 1814.15 2011-06-12T13:15:54Z 1814.15 2011-06-12T13:15:55Z 1814.15 2011-06-12T13:15:56Z 1813.66 2011-06-12T13:15:57Z 1813.66 2011-06-12T13:15:58Z 1812.7 2011-06-12T13:15:59Z 1809.82 2011-06-12T13:16:04Z 1808.86 2011-06-12T13:16:05Z 1807.9 2011-06-12T13:16:06Z 1808.86 2011-06-12T13:16:07Z 1807.9 2011-06-12T13:16:08Z 1807.9 2011-06-12T13:16:09Z 1806.94 2011-06-12T13:16:11Z 1805.97 2011-06-12T13:16:12Z 1805.97 2011-06-12T13:16:13Z 1803.57 2011-06-12T13:16:16Z 1800.69 2011-06-12T13:16:22Z 1797.8 2011-06-12T13:16:29Z 1797.8 2011-06-12T13:16:30Z 1797.32 2011-06-12T13:16:31Z 1796.84 2011-06-12T13:16:32Z 1796.84 2011-06-12T13:16:33Z 1796.84 2011-06-12T13:16:34Z 1796.36 2011-06-12T13:16:35Z 1794.44 2011-06-12T13:16:40Z 1792.03 2011-06-12T13:16:48Z 1788.67 2011-06-12T13:16:53Z 1788.67 2011-06-12T13:16:54Z 1786.75 2011-06-12T13:16:58Z 1785.79 2011-06-12T13:17:01Z 1784.82 2011-06-12T13:17:02Z 1784.82 2011-06-12T13:17:03Z 1784.82 2011-06-12T13:17:04Z 1783.38 2011-06-12T13:17:05Z 1782.42 2011-06-12T13:17:07Z 1781.46 2011-06-12T13:17:08Z 1781.94 2011-06-12T13:17:09Z 1781.46 2011-06-12T13:17:10Z 1780.5 2011-06-12T13:17:11Z 1780.5 2011-06-12T13:17:12Z 1780.5 2011-06-12T13:17:13Z 1779.54 2011-06-12T13:17:14Z 1780.5 2011-06-12T13:17:15Z 1780.02 2011-06-12T13:17:16Z 1780.02 2011-06-12T13:17:17Z 1779.54 2011-06-12T13:17:18Z 1779.54 2011-06-12T13:17:19Z 1777.61 2011-06-12T13:17:33Z 1777.61 2011-06-12T13:17:34Z 1776.65 2011-06-12T13:17:37Z 1776.65 2011-06-12T13:17:38Z 1776.17 2011-06-12T13:17:39Z 1776.17 2011-06-12T13:17:40Z 1775.69 2011-06-12T13:17:41Z 1775.69 2011-06-12T13:17:42Z 1775.69 2011-06-12T13:17:43Z 1775.21 2011-06-12T13:17:44Z 1774.25 2011-06-12T13:17:45Z 1773.77 2011-06-12T13:17:46Z 1773.29 2011-06-12T13:17:47Z 1771.85 2011-06-12T13:17:48Z 1771.37 2011-06-12T13:17:49Z 1768 2011-06-12T13:17:56Z 1766.08 2011-06-12T13:17:59Z 1763.68 2011-06-12T13:18:02Z 1763.68 2011-06-12T13:18:03Z 1763.2 2011-06-12T13:18:04Z 1762.71 2011-06-12T13:18:05Z 1763.2 2011-06-12T13:18:06Z 1762.71 2011-06-12T13:18:07Z 1761.75 2011-06-12T13:18:09Z 1761.27 2011-06-12T13:18:10Z 1760.79 2011-06-12T13:18:11Z 1759.83 2011-06-12T13:18:12Z 1759.35 2011-06-12T13:18:13Z 1758.39 2011-06-12T13:18:14Z 1757.43 2011-06-12T13:18:16Z 1756.95 2011-06-12T13:18:17Z 1755.02 2011-06-12T13:18:20Z 1755.02 2011-06-12T13:18:21Z 1754.54 2011-06-12T13:18:22Z 1752.62 2011-06-12T13:18:27Z 1752.14 2011-06-12T13:18:28Z 1751.18 2011-06-12T13:18:30Z 1750.7 2011-06-12T13:18:31Z 1750.7 2011-06-12T13:18:32Z 1750.7 2011-06-12T13:18:33Z 1750.22 2011-06-12T13:18:34Z 1750.7 2011-06-12T13:18:35Z 1750.22 2011-06-12T13:18:36Z 1749.26 2011-06-12T13:18:37Z 1749.26 2011-06-12T13:18:38Z 1748.29 2011-06-12T13:18:39Z 1746.85 2011-06-12T13:18:42Z 1746.85 2011-06-12T13:18:43Z 1746.37 2011-06-12T13:18:45Z 1745.41 2011-06-12T13:18:48Z 1744.93 2011-06-12T13:18:49Z 1743.97 2011-06-12T13:18:50Z 1742.53 2011-06-12T13:19:01Z 1742.05 2011-06-12T13:19:06Z 1742.05 2011-06-12T13:19:07Z 1742.53 2011-06-12T13:19:08Z 1742.05 2011-06-12T13:19:09Z 1742.53 2011-06-12T13:19:10Z 1742.53 2011-06-12T13:19:23Z 1742.05 2011-06-12T13:19:46Z 1741.57 2011-06-12T13:19:53Z 1742.05 2011-06-12T13:19:54Z 1742.53 2011-06-12T13:19:55Z 1742.05 2011-06-12T13:19:56Z 1742.05 2011-06-12T13:19:57Z 1742.53 2011-06-12T13:19:58Z 1742.53 2011-06-12T13:19:59Z 1742.05 2011-06-12T13:20:00Z 1740.6 2011-06-12T13:20:12Z 1740.12 2011-06-12T13:20:20Z 1739.64 2011-06-12T13:20:21Z 1739.16 2011-06-12T13:20:22Z 1739.16 2011-06-12T13:20:23Z 1738.68 2011-06-12T13:20:24Z 1738.68 2011-06-12T13:20:28Z 1738.68 2011-06-12T13:20:29Z 1739.16 2011-06-12T13:20:31Z 1739.16 2011-06-12T13:20:32Z 1738.68 2011-06-12T13:20:33Z 1738.68 2011-06-12T13:20:34Z 1737.72 2011-06-12T13:20:35Z 1737.24 2011-06-12T13:20:36Z 1737.24 2011-06-12T13:20:37Z 1736.76 2011-06-12T13:20:39Z 1736.76 2011-06-12T13:20:40Z 1736.28 2011-06-12T13:20:41Z 1736.28 2011-06-12T13:20:42Z 1736.76 2011-06-12T13:20:43Z 1737.24 2011-06-12T13:20:53Z 1737.24 2011-06-12T13:20:54Z 1737.24 2011-06-12T13:20:55Z 1736.76 2011-06-12T13:20:56Z 1737.24 2011-06-12T13:20:57Z 1734.84 2011-06-12T13:21:12Z 1734.84 2011-06-12T13:21:13Z 1734.36 2011-06-12T13:21:14Z 1734.36 2011-06-12T13:21:15Z 1733.39 2011-06-12T13:21:16Z 1732.91 2011-06-12T13:21:17Z 1732.91 2011-06-12T13:21:18Z 1732.43 2011-06-12T13:21:19Z 1732.43 2011-06-12T13:21:20Z 1731.47 2011-06-12T13:21:21Z 1730.51 2011-06-12T13:21:23Z 1730.03 2011-06-12T13:21:25Z 1730.03 2011-06-12T13:21:26Z 1729.07 2011-06-12T13:21:27Z 1728.11 2011-06-12T13:21:28Z 1727.15 2011-06-12T13:21:29Z 1726.67 2011-06-12T13:21:30Z 1723.3 2011-06-12T13:21:33Z 1722.34 2011-06-12T13:21:34Z 1722.34 2011-06-12T13:21:35Z 1720.9 2011-06-12T13:21:38Z 1720.42 2011-06-12T13:21:39Z 1719.94 2011-06-12T13:21:40Z 1718.97 2011-06-12T13:21:41Z 1718.49 2011-06-12T13:21:42Z 1717.05 2011-06-12T13:21:43Z 1716.57 2011-06-12T13:21:44Z 1716.09 2011-06-12T13:21:45Z 1715.61 2011-06-12T13:21:46Z 1715.13 2011-06-12T13:21:47Z 1715.13 2011-06-12T13:21:48Z 1712.25 2011-06-12T13:21:58Z 1712.25 2011-06-12T13:21:59Z 1711.76 2011-06-12T13:22:00Z 1712.25 2011-06-12T13:22:01Z 1711.76 2011-06-12T13:22:11Z 1711.28 2011-06-12T13:22:43Z 1711.76 2011-06-12T13:23:18Z 1711.28 2011-06-12T13:23:58Z 1710.8 2011-06-12T13:24:39Z 1710.8 2011-06-12T13:25:17Z 1710.8 2011-06-12T13:25:58Z 1710.8 2011-06-12T13:26:16Z 1711.28 2011-06-12T13:26:46Z 1711.28 2011-06-12T13:27:22Z 1710.8 2011-06-12T13:27:55Z 1710.8 2011-06-12T13:28:27Z 1710.8 2011-06-12T13:28:58Z 1710.32 2011-06-12T13:29:32Z 1710.32 2011-06-12T13:30:03Z 1709.84 2011-06-12T13:30:35Z 1710.32 2011-06-12T13:31:08Z 1710.8 2011-06-12T13:31:39Z 1710.32 2011-06-12T13:32:14Z 1710.32 2011-06-12T13:32:47Z 1710.8 2011-06-12T13:33:21Z 1710.32 2011-06-12T13:33:55Z 1710.32 2011-06-12T13:34:27Z 1709.84 2011-06-12T13:35:04Z 1709.36 2011-06-12T13:35:40Z 1709.36 2011-06-12T13:36:12Z 1708.88 2011-06-12T13:36:48Z 1708.88 2011-06-12T13:37:23Z 1708.88 2011-06-12T13:38:01Z 1708.88 2011-06-12T13:38:35Z 1708.4 2011-06-12T13:39:14Z 1708.4 2011-06-12T13:39:50Z 1707.92 2011-06-12T13:40:27Z 1707.92 2011-06-12T13:41:05Z 1707.92 2011-06-12T13:41:42Z 1707.92 2011-06-12T13:42:19Z 1707.92 2011-06-12T13:42:54Z 1707.44 2011-06-12T13:43:26Z 1708.4 2011-06-12T13:43:54Z 1708.4 2011-06-12T13:44:31Z 1707.92 2011-06-12T13:45:08Z 1707.92 2011-06-12T13:45:44Z 1707.92 2011-06-12T13:46:22Z 1708.4 2011-06-12T13:46:57Z 1709.36 2011-06-12T13:47:19Z 1708.4 2011-06-12T13:47:40Z 1707.44 2011-06-12T13:48:01Z 1708.4 2011-06-12T13:48:27Z 1707.92 2011-06-12T13:48:53Z 1707.44 2011-06-12T13:49:13Z 1707.92 2011-06-12T13:49:32Z 1707.92 2011-06-12T13:49:49Z 1707.44 2011-06-12T13:50:11Z 1707.44 2011-06-12T13:50:26Z 1707.44 2011-06-12T13:50:55Z 1707.44 2011-06-12T13:51:30Z 1706.96 2011-06-12T13:52:02Z 1706.48 2011-06-12T13:52:34Z 1706.96 2011-06-12T13:53:11Z 1706.48 2011-06-12T13:53:48Z 1706.48 2011-06-12T13:54:22Z 1706.48 2011-06-12T13:54:40Z 1706 2011-06-12T13:55:01Z 1706.48 2011-06-12T13:55:36Z 1706 2011-06-12T13:56:05Z 1706.48 2011-06-12T13:56:36Z 1706 2011-06-12T13:57:07Z 1705.52 2011-06-12T13:57:25Z 1706 2011-06-12T13:57:26Z 1705.52 2011-06-12T13:57:27Z 1705.52 2011-06-12T13:57:29Z 1706 2011-06-12T13:57:30Z 1705.04 2011-06-12T13:57:31Z 1705.52 2011-06-12T13:57:32Z 1705.04 2011-06-12T13:57:33Z 1705.04 2011-06-12T13:57:43Z 1705.52 2011-06-12T13:57:54Z 1706.48 2011-06-12T13:58:07Z 1706.48 2011-06-12T13:58:14Z 1707.44 2011-06-12T13:58:15Z 1707.44 2011-06-12T13:58:16Z 1707.92 2011-06-12T13:58:17Z 1707.92 2011-06-12T13:58:18Z 1707.92 2011-06-12T13:58:19Z 1707.92 2011-06-12T13:58:20Z 1707.92 2011-06-12T13:58:21Z 1707.92 2011-06-12T13:58:22Z 1708.4 2011-06-12T13:58:23Z 1708.4 2011-06-12T13:58:24Z 1708.88 2011-06-12T13:58:25Z 1708.88 2011-06-12T13:58:26Z 1709.36 2011-06-12T13:58:27Z 1708.88 2011-06-12T13:58:28Z 1708.88 2011-06-12T13:58:29Z 1709.36 2011-06-12T13:58:30Z 1708.88 2011-06-12T13:58:31Z 1710.32 2011-06-12T13:58:42Z 1710.8 2011-06-12T13:58:45Z 1711.28 2011-06-12T13:58:46Z 1710.8 2011-06-12T13:58:47Z 1713.21 2011-06-12T13:59:01Z 1714.65 2011-06-12T13:59:07Z 1714.17 2011-06-12T13:59:08Z 1716.09 2011-06-12T13:59:17Z 1717.05 2011-06-12T13:59:27Z 1717.53 2011-06-12T13:59:28Z 1718.01 2011-06-12T13:59:36Z 1719.46 2011-06-12T13:59:49Z 1721.38 2011-06-12T14:00:06Z 1724.26 2011-06-12T14:00:24Z 1726.18 2011-06-12T14:00:41Z 1727.15 2011-06-12T14:00:46Z 1727.15 2011-06-12T14:00:47Z 1727.15 2011-06-12T14:00:48Z 1726.67 2011-06-12T14:00:49Z 1728.59 2011-06-12T14:01:04Z 1730.03 2011-06-12T14:01:20Z 1730.99 2011-06-12T14:01:22Z 1731.47 2011-06-12T14:01:34Z 1731.47 2011-06-12T14:01:35Z 1732.43 2011-06-12T14:01:36Z 1733.39 2011-06-12T14:01:46Z 1732.91 2011-06-12T14:01:47Z 1732.91 2011-06-12T14:01:48Z 1734.84 2011-06-12T14:02:05Z 1735.32 2011-06-12T14:02:22Z 1736.28 2011-06-12T14:02:28Z 1735.8 2011-06-12T14:02:29Z 1738.2 2011-06-12T14:02:45Z 1738.2 2011-06-12T14:02:46Z 1738.2 2011-06-12T14:02:47Z 1738.68 2011-06-12T14:02:48Z 1738.68 2011-06-12T14:02:49Z 1738.68 2011-06-12T14:02:50Z 1738.68 2011-06-12T14:02:51Z 1739.16 2011-06-12T14:02:52Z 1739.16 2011-06-12T14:02:54Z 1739.64 2011-06-12T14:02:55Z 1739.64 2011-06-12T14:02:56Z 1739.64 2011-06-12T14:02:57Z 1739.64 2011-06-12T14:02:58Z 1740.12 2011-06-12T14:03:07Z 1740.6 2011-06-12T14:03:08Z 1741.08 2011-06-12T14:03:09Z 1741.08 2011-06-12T14:03:10Z 1741.08 2011-06-12T14:03:11Z 1741.57 2011-06-12T14:03:25Z 1742.05 2011-06-12T14:03:41Z 1742.53 2011-06-12T14:03:55Z 1741.57 2011-06-12T14:04:08Z 1741.57 2011-06-12T14:04:16Z 1741.57 2011-06-12T14:04:17Z 1741.57 2011-06-12T14:04:18Z 1741.08 2011-06-12T14:04:31Z 1741.08 2011-06-12T14:04:42Z 1738.68 2011-06-12T14:04:54Z 1736.76 2011-06-12T14:04:58Z 1736.76 2011-06-12T14:05:02Z 1737.24 2011-06-12T14:05:13Z 1737.24 2011-06-12T14:05:25Z 1736.76 2011-06-12T14:05:28Z 1735.32 2011-06-12T14:05:32Z 1734.84 2011-06-12T14:05:33Z 1734.84 2011-06-12T14:05:34Z 1735.32 2011-06-12T14:05:45Z 1736.28 2011-06-12T14:05:50Z 1736.28 2011-06-12T14:05:51Z 1736.76 2011-06-12T14:05:52Z 1736.76 2011-06-12T14:05:53Z 1736.76 2011-06-12T14:05:54Z 1736.76 2011-06-12T14:05:55Z 1737.72 2011-06-12T14:06:04Z 1735.32 2011-06-12T14:06:15Z 1735.32 2011-06-12T14:06:16Z 1734.84 2011-06-12T14:06:17Z 1734.84 2011-06-12T14:06:28Z 1734.36 2011-06-12T14:06:32Z 1734.36 2011-06-12T14:06:52Z 1734.36 2011-06-12T14:07:10Z 1734.36 2011-06-12T14:07:40Z 1734.36 2011-06-12T14:07:47Z 1733.39 2011-06-12T14:07:48Z 1730.03 2011-06-12T14:07:54Z 1727.15 2011-06-12T14:07:58Z 1726.67 2011-06-12T14:07:59Z 1722.82 2011-06-12T14:08:03Z 1720.42 2011-06-12T14:08:07Z 1718.49 2011-06-12T14:08:10Z 1716.09 2011-06-12T14:08:12Z 1715.13 2011-06-12T14:08:13Z 1713.69 2011-06-12T14:08:16Z 1713.21 2011-06-12T14:08:17Z 1713.21 2011-06-12T14:08:18Z 1711.28 2011-06-12T14:08:21Z 1710.32 2011-06-12T14:08:22Z 1709.84 2011-06-12T14:08:23Z 1709.36 2011-06-12T14:08:24Z 1708.88 2011-06-12T14:08:25Z 1708.4 2011-06-12T14:08:26Z 1707.92 2011-06-12T14:08:27Z 1707.44 2011-06-12T14:08:28Z 1706.96 2011-06-12T14:08:29Z 1706.96 2011-06-12T14:08:30Z 1706.48 2011-06-12T14:08:31Z 1705.52 2011-06-12T14:08:32Z 1704.55 2011-06-12T14:08:33Z 1704.55 2011-06-12T14:08:34Z 1705.04 2011-06-12T14:08:37Z 1706.48 2011-06-12T14:08:46Z 1706.48 2011-06-12T14:09:08Z 1706.48 2011-06-12T14:09:20Z 1705.52 2011-06-12T14:09:23Z 1705.52 2011-06-12T14:09:24Z 1705.04 2011-06-12T14:09:25Z 1704.55 2011-06-12T14:09:26Z 1704.07 2011-06-12T14:09:27Z 1700.71 2011-06-12T14:09:33Z 1699.75 2011-06-12T14:09:37Z 1699.27 2011-06-12T14:09:38Z 1698.31 2011-06-12T14:09:39Z 1698.31 2011-06-12T14:09:40Z 1697.83 2011-06-12T14:09:41Z 1694.94 2011-06-12T14:09:45Z 1694.94 2011-06-12T14:09:46Z 1694.46 2011-06-12T14:09:47Z 1693.98 2011-06-12T14:09:48Z 1693.98 2011-06-12T14:09:49Z 1693.02 2011-06-12T14:09:50Z 1692.54 2011-06-12T14:09:51Z 1692.06 2011-06-12T14:09:52Z 1692.06 2011-06-12T14:09:53Z 1692.06 2011-06-12T14:09:54Z 1690.14 2011-06-12T14:09:56Z 1687.25 2011-06-12T14:10:04Z 1685.81 2011-06-12T14:10:14Z 1682.44 2011-06-12T14:10:21Z 1680.52 2011-06-12T14:10:25Z 1678.6 2011-06-12T14:10:28Z 1674.75 2011-06-12T14:10:34Z 1674.75 2011-06-12T14:10:35Z 1673.79 2011-06-12T14:10:36Z 1670.91 2011-06-12T14:10:43Z 1670.43 2011-06-12T14:10:44Z 1668.02 2011-06-12T14:10:47Z 1665.14 2011-06-12T14:10:51Z 1665.14 2011-06-12T14:10:52Z 1662.74 2011-06-12T14:10:55Z 1659.37 2011-06-12T14:11:00Z 1658.41 2011-06-12T14:11:03Z 1655.53 2011-06-12T14:11:08Z 1654.09 2011-06-12T14:11:14Z 1651.68 2011-06-12T14:11:21Z 1650.24 2011-06-12T14:11:22Z 1646.4 2011-06-12T14:11:26Z 1645.91 2011-06-12T14:11:28Z 1642.55 2011-06-12T14:11:39Z 1639.19 2011-06-12T14:11:47Z 1635.82 2011-06-12T14:11:53Z 1634.38 2011-06-12T14:11:56Z 1631.01 2011-06-12T14:12:01Z 1627.17 2011-06-12T14:12:05Z 1627.17 2011-06-12T14:12:06Z 1627.65 2011-06-12T14:12:16Z 1627.65 2011-06-12T14:12:40Z 1627.65 2011-06-12T14:12:58Z 1626.21 2011-06-12T14:13:02Z 1624.28 2011-06-12T14:13:04Z 1619.48 2011-06-12T14:13:09Z 1616.11 2011-06-12T14:13:13Z 1614.19 2011-06-12T14:13:16Z 1611.79 2011-06-12T14:13:21Z 1608.42 2011-06-12T14:13:26Z 1605.54 2011-06-12T14:13:32Z 1602.17 2011-06-12T14:13:38Z 1600.73 2011-06-12T14:13:41Z 1596.89 2011-06-12T14:13:45Z 1596.89 2011-06-12T14:13:46Z 1595.45 2011-06-12T14:13:51Z 1592.08 2011-06-12T14:13:56Z 1588.24 2011-06-12T14:14:02Z 1584.87 2011-06-12T14:14:07Z 1581.51 2011-06-12T14:14:18Z 1579.58 2011-06-12T14:14:23Z 1579.1 2011-06-12T14:14:41Z 1578.62 2011-06-12T14:14:48Z 1577.66 2011-06-12T14:14:52Z 1574.3 2011-06-12T14:14:59Z 1570.93 2011-06-12T14:15:03Z 1567.57 2011-06-12T14:15:06Z 1565.16 2011-06-12T14:15:09Z 1562.28 2011-06-12T14:15:12Z 1560.84 2011-06-12T14:15:15Z 1557.47 2011-06-12T14:15:20Z 1557.47 2011-06-12T14:15:21Z 1556.51 2011-06-12T14:15:23Z 1553.15 2011-06-12T14:15:26Z 1550.74 2011-06-12T14:15:31Z 1550.26 2011-06-12T14:15:32Z 1550.26 2011-06-12T14:15:33Z 1549.78 2011-06-12T14:15:34Z 1549.3 2011-06-12T14:15:35Z 1544.98 2011-06-12T14:15:39Z 1543.53 2011-06-12T14:15:42Z 1540.17 2011-06-12T14:15:46Z 1537.29 2011-06-12T14:15:51Z 1534.88 2011-06-12T14:15:56Z 1534.4 2011-06-12T14:15:57Z 1532.48 2011-06-12T14:16:00Z 1530.56 2011-06-12T14:16:03Z 1528.63 2011-06-12T14:16:05Z 1528.15 2011-06-12T14:16:06Z 1527.19 2011-06-12T14:16:07Z 1527.19 2011-06-12T14:16:08Z 1523.83 2011-06-12T14:16:16Z 1522.39 2011-06-12T14:16:19Z 1519.02 2011-06-12T14:16:24Z 1515.66 2011-06-12T14:16:28Z 1514.69 2011-06-12T14:16:30Z 1510.85 2011-06-12T14:16:40Z 1509.41 2011-06-12T14:16:50Z 1507.97 2011-06-12T14:17:05Z 1504.12 2011-06-12T14:17:13Z 1501.72 2011-06-12T14:17:17Z 1497.87 2011-06-12T14:17:23Z 1496.43 2011-06-12T14:17:26Z 1494.51 2011-06-12T14:17:30Z 1491.14 2011-06-12T14:17:35Z 1487.3 2011-06-12T14:17:44Z 1487.3 2011-06-12T14:17:45Z 1485.85 2011-06-12T14:17:48Z 1482.49 2011-06-12T14:17:53Z 1479.61 2011-06-12T14:17:59Z 1476.24 2011-06-12T14:18:07Z 1472.88 2011-06-12T14:18:14Z 1469.51 2011-06-12T14:18:22Z 1469.03 2011-06-12T14:18:23Z 1466.63 2011-06-12T14:18:26Z 1464.71 2011-06-12T14:18:30Z 1460.38 2011-06-12T14:18:34Z 1454.13 2011-06-12T14:18:39Z 1455.09 2011-06-12T14:18:40Z 1451.25 2011-06-12T14:18:44Z 1450.29 2011-06-12T14:18:46Z 1446.92 2011-06-12T14:18:50Z 1443.56 2011-06-12T14:18:55Z 1442.11 2011-06-12T14:18:56Z 1438.75 2011-06-12T14:19:01Z 1438.27 2011-06-12T14:19:02Z 1435.39 2011-06-12T14:19:06Z 1434.42 2011-06-12T14:19:07Z 1433.94 2011-06-12T14:19:08Z 1430.58 2011-06-12T14:19:13Z 1429.14 2011-06-12T14:19:15Z 1428.66 2011-06-12T14:19:16Z 1429.14 2011-06-12T14:19:17Z 1428.66 2011-06-12T14:19:18Z 1428.18 2011-06-12T14:19:32Z 1428.66 2011-06-12T14:19:59Z 1428.66 2011-06-12T14:20:25Z 1425.29 2011-06-12T14:20:30Z 1421.93 2011-06-12T14:20:34Z 1421.45 2011-06-12T14:20:35Z 1417.6 2011-06-12T14:20:41Z 1416.64 2011-06-12T14:20:42Z 1416.16 2011-06-12T14:20:43Z 1415.2 2011-06-12T14:20:44Z 1414.72 2011-06-12T14:20:45Z 1412.79 2011-06-12T14:20:47Z 1412.31 2011-06-12T14:20:48Z 1411.35 2011-06-12T14:20:49Z 1409.43 2011-06-12T14:20:50Z 1408.47 2011-06-12T14:20:51Z 1407.51 2011-06-12T14:20:52Z 1406.55 2011-06-12T14:20:53Z 1405.58 2011-06-12T14:20:54Z 1403.18 2011-06-12T14:20:58Z 1402.22 2011-06-12T14:20:59Z 1401.26 2011-06-12T14:21:00Z 1400.3 2011-06-12T14:21:01Z 1398.86 2011-06-12T14:21:02Z 1397.89 2011-06-12T14:21:03Z 1396.93 2011-06-12T14:21:04Z 1396.45 2011-06-12T14:21:05Z 1395.49 2011-06-12T14:21:06Z 1395.01 2011-06-12T14:21:07Z 1395.01 2011-06-12T14:21:08Z 1393.57 2011-06-12T14:21:09Z 1393.09 2011-06-12T14:21:10Z 1393.09 2011-06-12T14:21:11Z 1391.65 2011-06-12T14:21:12Z 1391.65 2011-06-12T14:21:13Z 1390.68 2011-06-12T14:21:14Z 1390.2 2011-06-12T14:21:15Z 1389.72 2011-06-12T14:21:17Z 1389.24 2011-06-12T14:21:18Z 1388.28 2011-06-12T14:21:19Z 1387.8 2011-06-12T14:21:20Z 1387.32 2011-06-12T14:21:21Z 1386.84 2011-06-12T14:21:23Z 1386.84 2011-06-12T14:21:24Z 1386.84 2011-06-12T14:21:25Z 1386.36 2011-06-12T14:21:26Z 1385.88 2011-06-12T14:21:27Z 1385.4 2011-06-12T14:21:28Z 1384.92 2011-06-12T14:21:29Z 1384.92 2011-06-12T14:21:30Z 1383.96 2011-06-12T14:21:31Z 1383.96 2011-06-12T14:21:32Z 1383.96 2011-06-12T14:21:33Z 1383.47 2011-06-12T14:21:34Z 1382.99 2011-06-12T14:21:35Z 1382.99 2011-06-12T14:21:36Z 1382.99 2011-06-12T14:21:37Z 1382.99 2011-06-12T14:21:38Z 1382.51 2011-06-12T14:21:39Z 1382.03 2011-06-12T14:21:40Z 1382.03 2011-06-12T14:21:41Z 1382.03 2011-06-12T14:21:42Z 1381.55 2011-06-12T14:21:43Z 1378.19 2011-06-12T14:21:52Z 1377.23 2011-06-12T14:21:54Z 1373.86 2011-06-12T14:22:01Z 1370.98 2011-06-12T14:22:11Z 1367.61 2011-06-12T14:22:18Z 1364.25 2011-06-12T14:22:23Z 1363.29 2011-06-12T14:22:24Z 1363.29 2011-06-12T14:22:25Z 1362.33 2011-06-12T14:22:26Z 1361.84 2011-06-12T14:22:27Z 1360.4 2011-06-12T14:22:28Z 1359.44 2011-06-12T14:22:30Z 1356.08 2011-06-12T14:22:34Z 1355.6 2011-06-12T14:22:36Z 1353.67 2011-06-12T14:22:38Z 1351.75 2011-06-12T14:22:40Z 1349.35 2011-06-12T14:22:43Z 1345.98 2011-06-12T14:22:47Z 1343.58 2011-06-12T14:22:52Z 1340.22 2011-06-12T14:22:56Z 1339.73 2011-06-12T14:22:59Z 1339.73 2011-06-12T14:23:00Z 1339.73 2011-06-12T14:23:01Z 1339.73 2011-06-12T14:23:02Z 1339.73 2011-06-12T14:23:03Z 1339.73 2011-06-12T14:23:13Z 1339.73 2011-06-12T14:23:14Z 1337.33 2011-06-12T14:23:19Z 1334.93 2011-06-12T14:23:24Z 1333.01 2011-06-12T14:23:27Z 1332.52 2011-06-12T14:23:28Z 1332.04 2011-06-12T14:23:29Z 1331.56 2011-06-12T14:23:30Z 1331.08 2011-06-12T14:23:31Z 1330.6 2011-06-12T14:23:32Z 1330.12 2011-06-12T14:23:33Z 1326.76 2011-06-12T14:23:39Z 1325.31 2011-06-12T14:23:42Z 1324.35 2011-06-12T14:23:43Z 1323.87 2011-06-12T14:23:44Z 1322.43 2011-06-12T14:23:45Z 1321.47 2011-06-12T14:23:46Z 1320.51 2011-06-12T14:23:47Z 1320.03 2011-06-12T14:23:48Z 1318.59 2011-06-12T14:23:49Z 1318.1 2011-06-12T14:23:50Z 1314.74 2011-06-12T14:23:56Z 1311.86 2011-06-12T14:24:01Z 1308.49 2011-06-12T14:24:05Z 1305.13 2011-06-12T14:24:09Z 1301.28 2011-06-12T14:24:13Z 1301.76 2011-06-12T14:24:28Z 1302.24 2011-06-12T14:24:35Z 1297.44 2011-06-12T14:24:41Z 1294.55 2011-06-12T14:24:46Z 1294.07 2011-06-12T14:24:47Z 1293.11 2011-06-12T14:24:49Z 1289.27 2011-06-12T14:24:55Z 1285.9 2011-06-12T14:24:59Z 1282.54 2011-06-12T14:25:03Z 1279.17 2011-06-12T14:25:08Z 1276.29 2011-06-12T14:25:13Z 1273.4 2011-06-12T14:25:17Z 1269.56 2011-06-12T14:25:21Z 1266.19 2011-06-12T14:25:25Z 1264.75 2011-06-12T14:25:28Z 1261.87 2011-06-12T14:25:32Z 1260.91 2011-06-12T14:25:34Z 1259.46 2011-06-12T14:25:37Z 1258.02 2011-06-12T14:25:38Z 1254.66 2011-06-12T14:25:47Z 1251.77 2011-06-12T14:25:51Z 1251.29 2011-06-12T14:25:52Z 1250.33 2011-06-12T14:25:54Z 1249.37 2011-06-12T14:25:55Z 1248.41 2011-06-12T14:25:57Z 1247.45 2011-06-12T14:25:59Z 1246.49 2011-06-12T14:26:02Z 1245.53 2011-06-12T14:26:07Z 1243.12 2011-06-12T14:26:12Z 1240.24 2011-06-12T14:26:16Z 1238.8 2011-06-12T14:26:22Z 1234.95 2011-06-12T14:26:27Z 1234.95 2011-06-12T14:26:28Z 1233.99 2011-06-12T14:26:29Z 1230.62 2011-06-12T14:26:33Z 1227.26 2011-06-12T14:26:38Z 1223.9 2011-06-12T14:26:44Z 1221.01 2011-06-12T14:26:48Z 1217.65 2011-06-12T14:26:52Z 1216.69 2011-06-12T14:26:54Z 1213.32 2011-06-12T14:27:01Z 1210.92 2011-06-12T14:27:05Z 1209.48 2011-06-12T14:27:08Z 1209.48 2011-06-12T14:27:09Z 1205.15 2011-06-12T14:27:16Z 1201.79 2011-06-12T14:27:19Z 1197.94 2011-06-12T14:27:24Z 1195.06 2011-06-12T14:27:31Z 1192.17 2011-06-12T14:27:36Z 1188.81 2011-06-12T14:27:45Z 1185.44 2011-06-12T14:27:49Z 1181.12 2011-06-12T14:27:55Z 1178.23 2011-06-12T14:28:00Z 1175.83 2011-06-12T14:28:03Z 1173.91 2011-06-12T14:28:05Z 1171.02 2011-06-12T14:28:09Z 1167.18 2011-06-12T14:28:12Z 1166.7 2011-06-12T14:28:13Z 1161.89 2011-06-12T14:28:18Z 1157.56 2011-06-12T14:28:21Z 1154.2 2011-06-12T14:28:25Z 1150.84 2011-06-12T14:28:28Z 1148.91 2011-06-12T14:28:30Z 1146.03 2011-06-12T14:28:33Z 1143.14 2011-06-12T14:28:37Z 1141.7 2011-06-12T14:28:46Z 1142.18 2011-06-12T14:28:49Z 1142.18 2011-06-12T14:28:50Z 1142.66 2011-06-12T14:28:53Z 1143.14 2011-06-12T14:29:05Z 1144.59 2011-06-12T14:29:15Z 1146.99 2011-06-12T14:29:27Z 1146.51 2011-06-12T14:29:29Z 1146.99 2011-06-12T14:29:30Z 1146.99 2011-06-12T14:29:31Z 1146.99 2011-06-12T14:29:32Z 1146.99 2011-06-12T14:29:33Z 1147.47 2011-06-12T14:29:34Z 1146.51 2011-06-12T14:29:35Z 1146.99 2011-06-12T14:29:36Z 1146.99 2011-06-12T14:29:37Z 1147.47 2011-06-12T14:29:50Z 1147.95 2011-06-12T14:30:02Z 1147.95 2011-06-12T14:30:09Z 1147.47 2011-06-12T14:30:10Z 1144.59 2011-06-12T14:30:20Z 1141.22 2011-06-12T14:30:29Z 1140.26 2011-06-12T14:30:31Z 1139.3 2011-06-12T14:30:32Z 1139.78 2011-06-12T14:30:33Z 1136.9 2011-06-12T14:30:38Z 1136.9 2011-06-12T14:30:39Z 1135.94 2011-06-12T14:30:40Z 1135.45 2011-06-12T14:30:41Z 1135.45 2011-06-12T14:30:42Z 1134.49 2011-06-12T14:30:43Z 1134.01 2011-06-12T14:30:44Z 1134.01 2011-06-12T14:30:45Z 1130.17 2011-06-12T14:30:52Z 1129.21 2011-06-12T14:30:54Z 1127.28 2011-06-12T14:30:57Z 1126.8 2011-06-12T14:30:58Z 1126.32 2011-06-12T14:30:59Z 1125.36 2011-06-12T14:31:00Z 1125.36 2011-06-12T14:31:01Z 1124.88 2011-06-12T14:31:02Z 1121.52 2011-06-12T14:31:07Z 1121.03 2011-06-12T14:31:08Z 1120.55 2011-06-12T14:31:09Z 1119.59 2011-06-12T14:31:11Z 1117.19 2011-06-12T14:31:18Z 1114.79 2011-06-12T14:31:22Z 1111.42 2011-06-12T14:31:27Z 1109.02 2011-06-12T14:31:31Z 1105.17 2011-06-12T14:31:36Z 1103.25 2011-06-12T14:31:40Z 1103.25 2011-06-12T14:31:41Z 1102.29 2011-06-12T14:31:42Z 1101.33 2011-06-12T14:31:43Z 1100.85 2011-06-12T14:31:44Z 1099.89 2011-06-12T14:31:45Z 1099.4 2011-06-12T14:31:46Z 1099.4 2011-06-12T14:31:47Z 1097.96 2011-06-12T14:31:48Z 1095.08 2011-06-12T14:31:54Z 1094.12 2011-06-12T14:31:57Z 1093.64 2011-06-12T14:31:58Z 1092.68 2011-06-12T14:31:59Z 1092.68 2011-06-12T14:32:00Z 1091.23 2011-06-12T14:32:02Z 1087.39 2011-06-12T14:32:06Z 1083.54 2011-06-12T14:32:10Z 1081.14 2011-06-12T14:32:13Z 1078.74 2011-06-12T14:32:16Z 1077.29 2011-06-12T14:32:17Z 1076.33 2011-06-12T14:32:18Z 1074.41 2011-06-12T14:32:19Z 1073.45 2011-06-12T14:32:20Z 1072.49 2011-06-12T14:32:21Z 1071.53 2011-06-12T14:32:22Z 1070.57 2011-06-12T14:32:23Z 1069.12 2011-06-12T14:32:24Z 1068.16 2011-06-12T14:32:25Z 1063.84 2011-06-12T14:32:29Z 1061.91 2011-06-12T14:32:30Z 1058.07 2011-06-12T14:32:34Z 1054.22 2011-06-12T14:32:38Z 1051.34 2011-06-12T14:32:41Z 1050.38 2011-06-12T14:32:42Z 1049.42 2011-06-12T14:32:43Z 1048.94 2011-06-12T14:32:44Z 1045.09 2011-06-12T14:32:47Z 1042.21 2011-06-12T14:32:50Z 1038.36 2011-06-12T14:32:53Z 1034.52 2011-06-12T14:32:57Z 1030.67 2011-06-12T14:33:00Z 1027.79 2011-06-12T14:33:03Z 1024.9 2011-06-12T14:33:05Z 1020.58 2011-06-12T14:33:09Z 1017.69 2011-06-12T14:33:13Z 1016.25 2011-06-12T14:33:17Z 1015.29 2011-06-12T14:33:18Z 1014.33 2011-06-12T14:33:19Z 1013.85 2011-06-12T14:33:20Z 1013.85 2011-06-12T14:33:21Z 1012.89 2011-06-12T14:33:24Z 1011.44 2011-06-12T14:33:27Z 1007.6 2011-06-12T14:33:32Z 1007.12 2011-06-12T14:33:33Z 1003.75 2011-06-12T14:33:38Z 1003.27 2011-06-12T14:33:40Z 1001.35 2011-06-12T14:33:43Z 998.47 2011-06-12T14:33:50Z 998.47 2011-06-12T14:33:51Z 996.06 2011-06-12T14:33:55Z 992.22 2011-06-12T14:34:06Z 989.33 2011-06-12T14:34:16Z 987.89 2011-06-12T14:34:19Z 984.05 2011-06-12T14:34:25Z 980.68 2011-06-12T14:34:29Z 977.32 2011-06-12T14:34:33Z 974.43 2011-06-12T14:34:37Z 971.55 2011-06-12T14:34:40Z 969.63 2011-06-12T14:34:42Z 969.15 2011-06-12T14:34:43Z 968.67 2011-06-12T14:34:44Z 968.18 2011-06-12T14:34:45Z 967.22 2011-06-12T14:34:46Z 966.26 2011-06-12T14:34:47Z 962.42 2011-06-12T14:34:54Z 961.46 2011-06-12T14:34:56Z 961.46 2011-06-12T14:34:57Z 957.13 2011-06-12T14:35:02Z 957.13 2011-06-12T14:35:03Z 956.17 2011-06-12T14:35:04Z 955.21 2011-06-12T14:35:05Z 955.21 2011-06-12T14:35:06Z 953.77 2011-06-12T14:35:07Z 952.8 2011-06-12T14:35:08Z 952.32 2011-06-12T14:35:09Z 951.36 2011-06-12T14:35:10Z 948.96 2011-06-12T14:35:14Z 947.52 2011-06-12T14:35:16Z 944.15 2011-06-12T14:35:21Z 941.27 2011-06-12T14:35:25Z 938.38 2011-06-12T14:35:29Z 937.9 2011-06-12T14:35:30Z 935.98 2011-06-12T14:35:33Z 935.02 2011-06-12T14:35:34Z 931.65 2011-06-12T14:35:39Z 930.21 2011-06-12T14:35:42Z 928.29 2011-06-12T14:35:44Z 924.93 2011-06-12T14:35:49Z 922.04 2011-06-12T14:35:53Z 920.12 2011-06-12T14:35:57Z 920.12 2011-06-12T14:35:58Z 919.16 2011-06-12T14:35:59Z 918.68 2011-06-12T14:36:00Z 918.68 2011-06-12T14:36:01Z 918.2 2011-06-12T14:36:02Z 917.24 2011-06-12T14:36:03Z 916.75 2011-06-12T14:36:04Z 916.27 2011-06-12T14:36:05Z 913.39 2011-06-12T14:36:10Z 912.91 2011-06-12T14:36:11Z 912.43 2011-06-12T14:36:12Z 911.95 2011-06-12T14:36:13Z 911.95 2011-06-12T14:36:14Z 910.99 2011-06-12T14:36:15Z 910.51 2011-06-12T14:36:16Z 910.03 2011-06-12T14:36:17Z 909.06 2011-06-12T14:36:18Z 909.06 2011-06-12T14:36:19Z 905.22 2011-06-12T14:36:25Z 904.74 2011-06-12T14:36:26Z 904.26 2011-06-12T14:36:27Z 903.78 2011-06-12T14:36:28Z 902.82 2011-06-12T14:36:29Z 900.41 2011-06-12T14:36:34Z 899.93 2011-06-12T14:36:35Z 899.93 2011-06-12T14:36:36Z 898.49 2011-06-12T14:36:37Z 898.49 2011-06-12T14:36:38Z 897.53 2011-06-12T14:36:39Z 897.53 2011-06-12T14:36:40Z 896.57 2011-06-12T14:36:41Z 896.57 2011-06-12T14:36:42Z 896.09 2011-06-12T14:36:43Z 895.61 2011-06-12T14:36:44Z 894.16 2011-06-12T14:36:45Z 890.8 2011-06-12T14:36:51Z 890.32 2011-06-12T14:36:53Z 889.36 2011-06-12T14:36:55Z 885.51 2011-06-12T14:36:59Z 884.55 2011-06-12T14:37:01Z 881.67 2011-06-12T14:37:04Z 880.71 2011-06-12T14:37:06Z 876.86 2011-06-12T14:37:11Z 876.86 2011-06-12T14:37:12Z 873.5 2011-06-12T14:37:16Z 873.5 2011-06-12T14:37:17Z 873.01 2011-06-12T14:37:18Z 872.53 2011-06-12T14:37:21Z 872.05 2011-06-12T14:37:22Z 871.57 2011-06-12T14:37:23Z 871.09 2011-06-12T14:37:24Z 871.09 2011-06-12T14:37:25Z 870.61 2011-06-12T14:37:26Z 870.13 2011-06-12T14:37:27Z 869.65 2011-06-12T14:37:28Z 868.21 2011-06-12T14:37:29Z 865.8 2011-06-12T14:37:34Z 865.8 2011-06-12T14:37:35Z 865.32 2011-06-12T14:37:36Z 864.36 2011-06-12T14:37:37Z 863.88 2011-06-12T14:37:38Z 862.92 2011-06-12T14:37:39Z 861.96 2011-06-12T14:37:40Z 861.96 2011-06-12T14:37:41Z 860.52 2011-06-12T14:37:44Z 857.15 2011-06-12T14:37:49Z 856.67 2011-06-12T14:37:50Z 853.79 2011-06-12T14:37:55Z 853.79 2011-06-12T14:37:56Z 852.35 2011-06-12T14:37:57Z 852.35 2011-06-12T14:37:58Z 850.9 2011-06-12T14:38:01Z 850.42 2011-06-12T14:38:02Z 848.02 2011-06-12T14:38:07Z 846.1 2011-06-12T14:38:09Z 846.1 2011-06-12T14:38:10Z 844.18 2011-06-12T14:38:14Z 840.81 2011-06-12T14:38:18Z 840.81 2011-06-12T14:38:19Z 839.37 2011-06-12T14:38:25Z 838.41 2011-06-12T14:38:26Z 837.45 2011-06-12T14:38:27Z 837.45 2011-06-12T14:38:28Z 836.48 2011-06-12T14:38:29Z 836.48 2011-06-12T14:38:30Z 836 2011-06-12T14:38:31Z 835.52 2011-06-12T14:38:32Z 835.04 2011-06-12T14:38:33Z 834.08 2011-06-12T14:38:34Z 831.2 2011-06-12T14:38:39Z 828.79 2011-06-12T14:38:42Z 825.43 2011-06-12T14:38:47Z 824.95 2011-06-12T14:38:48Z 825.43 2011-06-12T14:38:49Z 824.95 2011-06-12T14:38:50Z 823.99 2011-06-12T14:38:51Z 823.51 2011-06-12T14:38:52Z 822.06 2011-06-12T14:38:53Z 822.55 2011-06-12T14:38:54Z 818.7 2011-06-12T14:38:58Z 816.3 2011-06-12T14:39:04Z 816.3 2011-06-12T14:39:05Z 815.34 2011-06-12T14:39:06Z 814.85 2011-06-12T14:39:07Z 814.37 2011-06-12T14:39:09Z 812.93 2011-06-12T14:39:10Z 812.45 2011-06-12T14:39:11Z 808.61 2011-06-12T14:39:17Z 808.61 2011-06-12T14:39:18Z 806.68 2011-06-12T14:39:20Z 806.68 2011-06-12T14:39:21Z 805.72 2011-06-12T14:39:22Z 804.76 2011-06-12T14:39:25Z 804.76 2011-06-12T14:39:26Z 804.28 2011-06-12T14:39:27Z 803.8 2011-06-12T14:39:28Z 802.84 2011-06-12T14:39:29Z 803.32 2011-06-12T14:39:30Z 802.36 2011-06-12T14:39:31Z 801.4 2011-06-12T14:39:32Z 801.4 2011-06-12T14:39:33Z 800.44 2011-06-12T14:39:34Z 799.95 2011-06-12T14:39:35Z 798.99 2011-06-12T14:39:38Z 798.51 2011-06-12T14:39:39Z 797.07 2011-06-12T14:39:41Z 796.11 2011-06-12T14:39:42Z 796.11 2011-06-12T14:39:43Z 795.63 2011-06-12T14:39:44Z 795.15 2011-06-12T14:39:45Z 794.67 2011-06-12T14:39:46Z 793.71 2011-06-12T14:39:47Z 793.22 2011-06-12T14:39:49Z 789.38 2011-06-12T14:39:54Z 788.42 2011-06-12T14:39:56Z 788.42 2011-06-12T14:39:57Z 787.94 2011-06-12T14:39:58Z 786.5 2011-06-12T14:39:59Z 786.5 2011-06-12T14:40:00Z 786.02 2011-06-12T14:40:01Z 786.02 2011-06-12T14:40:02Z 786.02 2011-06-12T14:40:03Z 785.05 2011-06-12T14:40:04Z 784.57 2011-06-12T14:40:05Z 783.61 2011-06-12T14:40:06Z 783.13 2011-06-12T14:40:07Z 783.13 2011-06-12T14:40:08Z 782.17 2011-06-12T14:40:09Z 782.17 2011-06-12T14:40:10Z 781.21 2011-06-12T14:40:11Z 781.21 2011-06-12T14:40:12Z 777.84 2011-06-12T14:40:16Z 774 2011-06-12T14:40:21Z 770.63 2011-06-12T14:40:28Z 769.67 2011-06-12T14:40:33Z 768.71 2011-06-12T14:40:34Z 768.23 2011-06-12T14:40:35Z 767.75 2011-06-12T14:40:36Z 767.75 2011-06-12T14:40:37Z 766.31 2011-06-12T14:40:38Z 766.79 2011-06-12T14:40:39Z 765.83 2011-06-12T14:40:40Z 766.31 2011-06-12T14:40:41Z 765.83 2011-06-12T14:40:43Z 765.35 2011-06-12T14:40:44Z 765.83 2011-06-12T14:40:45Z 765.83 2011-06-12T14:40:46Z 765.35 2011-06-12T14:40:47Z 764.87 2011-06-12T14:40:48Z 764.87 2011-06-12T14:40:49Z 764.87 2011-06-12T14:40:50Z 761.98 2011-06-12T14:40:58Z 761.02 2011-06-12T14:41:03Z 759.1 2011-06-12T14:41:10Z 759.1 2011-06-12T14:41:11Z 759.1 2011-06-12T14:41:15Z 759.1 2011-06-12T14:41:16Z 758.14 2011-06-12T14:41:25Z 756.69 2011-06-12T14:41:41Z 756.21 2011-06-12T14:41:43Z 756.21 2011-06-12T14:41:44Z 756.21 2011-06-12T14:41:45Z 756.21 2011-06-12T14:41:46Z 756.21 2011-06-12T14:41:47Z 754.77 2011-06-12T14:41:51Z 751.89 2011-06-12T14:42:09Z 749 2011-06-12T14:42:25Z 746.6 2011-06-12T14:42:40Z 744.2 2011-06-12T14:42:53Z 743.72 2011-06-12T14:42:57Z 743.72 2011-06-12T14:42:58Z 743.24 2011-06-12T14:42:59Z 743.24 2011-06-12T14:43:00Z 742.76 2011-06-12T14:43:01Z 741.79 2011-06-12T14:43:14Z 738.91 2011-06-12T14:43:28Z 737.95 2011-06-12T14:43:44Z 737.95 2011-06-12T14:43:47Z 737.47 2011-06-12T14:43:48Z 737.47 2011-06-12T14:43:49Z 736.99 2011-06-12T14:43:50Z 736.99 2011-06-12T14:43:51Z 736.99 2011-06-12T14:43:52Z 736.03 2011-06-12T14:43:53Z 736.03 2011-06-12T14:43:54Z 736.03 2011-06-12T14:43:55Z 736.03 2011-06-12T14:43:56Z 736.03 2011-06-12T14:43:57Z 736.03 2011-06-12T14:44:01Z 736.99 2011-06-12T14:44:04Z 736.99 2011-06-12T14:44:05Z 736.99 2011-06-12T14:44:06Z 736.99 2011-06-12T14:44:08Z 736.99 2011-06-12T14:44:09Z 737.47 2011-06-12T14:44:10Z 737.47 2011-06-12T14:44:11Z 737.47 2011-06-12T14:44:12Z 737.47 2011-06-12T14:44:13Z 737.47 2011-06-12T14:44:14Z 737.47 2011-06-12T14:44:15Z 737.95 2011-06-12T14:44:16Z 737.47 2011-06-12T14:44:17Z 737.95 2011-06-12T14:44:18Z 737.95 2011-06-12T14:44:19Z 737.47 2011-06-12T14:44:26Z 736.99 2011-06-12T14:44:27Z 737.47 2011-06-12T14:44:31Z 736.99 2011-06-12T14:44:46Z 737.47 2011-06-12T14:45:21Z 736.51 2011-06-12T14:45:56Z 736.03 2011-06-12T14:46:30Z 736.03 2011-06-12T14:47:13Z 736.03 2011-06-12T14:47:56Z 735.55 2011-06-12T14:48:30Z 735.07 2011-06-12T14:49:04Z 735.07 2011-06-12T14:49:45Z 734.1 2011-06-12T14:50:22Z 734.1 2011-06-12T14:51:01Z 733.62 2011-06-12T14:51:41Z 733.14 2011-06-12T14:52:20Z 733.62 2011-06-12T14:52:57Z 733.14 2011-06-12T14:53:34Z 733.14 2011-06-12T14:54:13Z 732.66 2011-06-12T14:54:50Z 732.66 2011-06-12T14:55:28Z 732.66 2011-06-12T14:56:11Z 731.7 2011-06-12T14:56:50Z 731.7 2011-06-12T14:57:32Z 731.7 2011-06-12T14:58:10Z 730.74 2011-06-12T14:58:48Z 730.26 2011-06-12T14:59:28Z 730.26 2011-06-12T15:00:04Z 730.26 2011-06-12T15:00:42Z 730.26 2011-06-12T15:01:22Z 729.3 2011-06-12T15:02:02Z 729.78 2011-06-12T15:02:40Z 729.3 2011-06-12T15:03:13Z 729.3 2011-06-12T15:03:51Z 729.3 2011-06-12T15:04:26Z 728.82 2011-06-12T15:05:08Z 729.78 2011-06-12T15:05:34Z 729.3 2011-06-12T15:05:49Z 728.82 2011-06-12T15:06:05Z 729.3 2011-06-12T15:06:09Z 729.78 2011-06-12T15:06:10Z 729.3 2011-06-12T15:06:11Z 729.3 2011-06-12T15:06:12Z 729.3 2011-06-12T15:06:13Z 729.3 2011-06-12T15:06:14Z 729.78 2011-06-12T15:06:27Z 730.26 2011-06-12T15:06:43Z 730.74 2011-06-12T15:06:44Z 730.74 2011-06-12T15:06:55Z 730.26 2011-06-12T15:07:19Z 730.26 2011-06-12T15:07:20Z 730.26 2011-06-12T15:07:24Z 730.74 2011-06-12T15:07:35Z 730.26 2011-06-12T15:07:39Z 730.74 2011-06-12T15:07:49Z 730.74 2011-06-12T15:07:56Z 730.26 2011-06-12T15:07:57Z 730.74 2011-06-12T15:07:58Z 730.26 2011-06-12T15:07:59Z 730.74 2011-06-12T15:08:00Z 730.74 2011-06-12T15:08:07Z 730.74 2011-06-12T15:08:08Z 730.74 2011-06-12T15:08:09Z 730.74 2011-06-12T15:08:10Z 730.74 2011-06-12T15:08:11Z 731.22 2011-06-12T15:08:12Z 731.22 2011-06-12T15:08:13Z 730.74 2011-06-12T15:08:14Z 730.74 2011-06-12T15:08:15Z 731.22 2011-06-12T15:08:16Z 731.22 2011-06-12T15:08:17Z 731.22 2011-06-12T15:08:18Z 730.74 2011-06-12T15:08:19Z 730.74 2011-06-12T15:08:20Z 731.22 2011-06-12T15:08:21Z 730.74 2011-06-12T15:08:30Z 731.22 2011-06-12T15:08:32Z 731.7 2011-06-12T15:08:33Z 732.18 2011-06-12T15:08:39Z 732.18 2011-06-12T15:08:44Z 732.18 2011-06-12T15:08:45Z 732.18 2011-06-12T15:08:56Z 732.66 2011-06-12T15:09:10Z 732.66 2011-06-12T15:09:18Z 732.18 2011-06-12T15:09:30Z 732.66 2011-06-12T15:09:40Z 733.62 2011-06-12T15:09:48Z 733.62 2011-06-12T15:09:49Z 734.58 2011-06-12T15:09:54Z 734.58 2011-06-12T15:10:07Z 734.1 2011-06-12T15:10:08Z 734.58 2011-06-12T15:10:25Z 734.58 2011-06-12T15:10:50Z 735.07 2011-06-12T15:11:24Z 734.58 2011-06-12T15:11:50Z 733.62 2011-06-12T15:12:19Z 732.66 2011-06-12T15:12:55Z 733.14 2011-06-12T15:13:24Z 734.1 2011-06-12T15:13:50Z 733.62 2011-06-12T15:14:18Z 734.1 2011-06-12T15:14:56Z 733.62 2011-06-12T15:15:30Z 733.14 2011-06-12T15:16:00Z 734.1 2011-06-12T15:16:33Z 733.14 2011-06-12T15:17:04Z 733.14 2011-06-12T15:17:36Z 733.14 2011-06-12T15:18:04Z 734.1 2011-06-12T15:18:41Z 733.62 2011-06-12T15:19:15Z 733.14 2011-06-12T15:19:49Z 733.62 2011-06-12T15:20:20Z 733.62 2011-06-12T15:20:48Z 733.14 2011-06-12T15:21:24Z 733.62 2011-06-12T15:21:55Z 733.14 2011-06-12T15:22:27Z 733.62 2011-06-12T15:23:00Z 733.62 2011-06-12T15:23:30Z 733.14 2011-06-12T15:24:09Z 733.14 2011-06-12T15:24:43Z 733.14 2011-06-12T15:25:17Z 733.14 2011-06-12T15:25:43Z 733.14 2011-06-12T15:26:15Z 733.14 2011-06-12T15:26:47Z 734.58 2011-06-12T15:27:22Z 733.14 2011-06-12T15:27:56Z 733.62 2011-06-12T15:28:27Z 733.14 2011-06-12T15:29:00Z 733.14 2011-06-12T15:29:32Z 732.66 2011-06-12T15:29:58Z 732.66 2011-06-12T15:30:32Z 732.18 2011-06-12T15:31:07Z 732.18 2011-06-12T15:31:45Z 732.66 2011-06-12T15:32:20Z 732.66 2011-06-12T15:32:45Z 733.14 2011-06-12T15:33:10Z 732.66 2011-06-12T15:33:45Z 732.66 2011-06-12T15:34:19Z 732.18 2011-06-12T15:34:53Z 732.66 2011-06-12T15:35:29Z 731.7 2011-06-12T15:35:56Z 732.18 2011-06-12T15:36:30Z 732.18 2011-06-12T15:37:04Z 731.7 2011-06-12T15:37:39Z 731.22 2011-06-12T15:38:15Z 731.7 2011-06-12T15:38:49Z 731.7 2011-06-12T15:39:24Z 732.18 2011-06-12T15:40:03Z 730.74 2011-06-12T15:40:38Z 730.26 2011-06-12T15:41:07Z