Balade du dimanche 12 Juin 16.23 46.8 2011-06-12T09:06:05Z 46.8 2011-06-12T09:06:06Z 46.611 2011-06-12T09:06:07Z 46.433 2011-06-12T09:06:08Z 46.313 2011-06-12T09:06:09Z 46.227 2011-06-12T09:06:10Z 46.162 2011-06-12T09:06:11Z 46.122 2011-06-12T09:06:12Z 46.09 2011-06-12T09:06:13Z 45.962 2011-06-12T09:06:14Z 45.833 2011-06-12T09:06:15Z 45.675 2011-06-12T09:06:16Z 45.576 2011-06-12T09:06:17Z 45.523 2011-06-12T09:06:18Z 45.492 2011-06-12T09:06:19Z 45.484 2011-06-12T09:06:20Z 45.677 2011-06-12T09:06:22Z 45.812 2011-06-12T09:06:23Z 45.972 2011-06-12T09:06:24Z 46.129 2011-06-12T09:06:25Z 46.3 2011-06-12T09:06:26Z 46.48 2011-06-12T09:06:27Z 46.67 2011-06-12T09:06:28Z 46.85 2011-06-12T09:06:29Z 47.01 2011-06-12T09:06:30Z 47.12 2011-06-12T09:06:31Z 47.19 2011-06-12T09:06:32Z 47.27 2011-06-12T09:06:33Z 47.41 2011-06-12T09:06:34Z 47.56 2011-06-12T09:06:35Z 47.74 2011-06-12T09:06:36Z 47.93 2011-06-12T09:06:37Z 48.11 2011-06-12T09:06:38Z 48.28 2011-06-12T09:06:39Z 48.45 2011-06-12T09:06:40Z 48.64 2011-06-12T09:06:41Z 48.88 2011-06-12T09:06:42Z 49.09 2011-06-12T09:06:43Z 49.24 2011-06-12T09:06:44Z 49.4 2011-06-12T09:06:45Z 49.55 2011-06-12T09:06:46Z 49.69 2011-06-12T09:06:47Z 49.83 2011-06-12T09:06:48Z 49.96 2011-06-12T09:06:49Z 50.09 2011-06-12T09:06:50Z 50.17 2011-06-12T09:06:51Z 50.16 2011-06-12T09:06:52Z 50.15 2011-06-12T09:06:53Z 50.11 2011-06-12T09:06:55Z 50.02 2011-06-12T09:06:57Z 49.96 2011-06-12T09:06:58Z 49.91 2011-06-12T09:06:59Z 49.89 2011-06-12T09:07:01Z 49.95 2011-06-12T09:07:02Z 50.01 2011-06-12T09:07:03Z 50.07 2011-06-12T09:07:04Z 50.12 2011-06-12T09:07:05Z 50.17 2011-06-12T09:07:06Z 50.21 2011-06-12T09:07:07Z 50.26 2011-06-12T09:07:08Z 50.28 2011-06-12T09:07:09Z 50.29 2011-06-12T09:07:10Z 50.2 2011-06-12T09:07:11Z 50.11 2011-06-12T09:07:12Z 50.06 2011-06-12T09:07:13Z 50.01 2011-06-12T09:07:14Z 49.9 2011-06-12T09:07:15Z 49.77 2011-06-12T09:07:16Z 49.67 2011-06-12T09:07:17Z 49.57 2011-06-12T09:07:18Z 49.52 2011-06-12T09:07:19Z 49.51 2011-06-12T09:07:20Z 49.57 2011-06-12T09:07:21Z 49.66 2011-06-12T09:07:22Z 49.72 2011-06-12T09:07:23Z 49.81 2011-06-12T09:07:24Z 49.97 2011-06-12T09:07:25Z 50.11 2011-06-12T09:07:26Z 50.22 2011-06-12T09:07:28Z 50.23 2011-06-12T09:07:29Z 50.2 2011-06-12T09:07:30Z 50.14 2011-06-12T09:07:31Z 50.03 2011-06-12T09:07:32Z 49.7 2011-06-12T09:07:34Z 49.48 2011-06-12T09:07:35Z 49.21 2011-06-12T09:07:36Z 48.97 2011-06-12T09:07:37Z 48.74 2011-06-12T09:07:38Z 48.57 2011-06-12T09:07:39Z 48.37 2011-06-12T09:07:40Z 48.14 2011-06-12T09:07:41Z 47.86 2011-06-12T09:07:42Z 47.56 2011-06-12T09:07:43Z 47.25 2011-06-12T09:07:44Z 46.76 2011-06-12T09:07:46Z 46.39 2011-06-12T09:07:48Z 46.28 2011-06-12T09:07:49Z 46.22 2011-06-12T09:07:50Z 46.15 2011-06-12T09:07:51Z 46.13 2011-06-12T09:07:52Z 46.14 2011-06-12T09:07:53Z 46.16 2011-06-12T09:07:54Z 46.18 2011-06-12T09:07:55Z 46.13 2011-06-12T09:18:04Z 46.03 2011-06-12T09:18:06Z 45.378 2011-06-12T09:18:08Z 44.705 2011-06-12T09:18:09Z 43.879 2011-06-12T09:18:10Z 42.874 2011-06-12T09:18:11Z 38.05 2011-06-12T09:18:12Z 33.734 2011-06-12T09:18:13Z 29.888 2011-06-12T09:18:14Z 26.607 2011-06-12T09:18:15Z 23.625 2011-06-12T09:18:16Z 20.735 2011-06-12T09:18:17Z 20.658 2011-06-12T09:18:18Z 19.829 2011-06-12T09:18:19Z 19.212 2011-06-12T09:18:20Z 18.606 2011-06-12T09:18:21Z 17.847 2011-06-12T09:18:22Z 17.025 2011-06-12T09:18:23Z 15.94 2011-06-12T09:18:24Z 14.715 2011-06-12T09:18:25Z 13.07 2011-06-12T09:18:26Z 11.542 2011-06-12T09:18:27Z 9.99 2011-06-12T09:18:28Z 9.115 2011-06-12T09:18:29Z 8.572 2011-06-12T09:18:30Z 8.051 2011-06-12T09:18:31Z 7.642 2011-06-12T09:18:32Z 7.234 2011-06-12T09:18:33Z 6.644 2011-06-12T09:18:34Z 6.02 2011-06-12T09:18:35Z 5.85 2011-06-12T09:18:36Z 5.695 2011-06-12T09:18:37Z 5.628 2011-06-12T09:18:38Z 5.666 2011-06-12T09:18:39Z 5.773 2011-06-12T09:18:40Z 6 2011-06-12T09:18:41Z 6.21 2011-06-12T09:18:42Z 6.587 2011-06-12T09:18:44Z 6.659 2011-06-12T09:18:45Z 6.64 2011-06-12T09:18:46Z 6.649 2011-06-12T09:18:47Z 6.593 2011-06-12T09:18:48Z 6.546 2011-06-12T09:18:49Z 6.518 2011-06-12T09:18:50Z 6.508 2011-06-12T09:18:51Z 6.53 2011-06-12T09:18:52Z 6.613 2011-06-12T09:18:54Z 6.735 2011-06-12T09:18:55Z 6.87 2011-06-12T09:18:56Z 6.95 2011-06-12T09:18:57Z 7 2011-06-12T09:18:58Z 7.04 2011-06-12T09:18:59Z 7.07 2011-06-12T09:19:00Z 7.06 2011-06-12T09:19:01Z 6.99 2011-06-12T09:19:02Z 6.92 2011-06-12T09:19:03Z 6.9 2011-06-12T09:19:04Z 6.896 2011-06-12T09:19:05Z 7.026 2011-06-12T09:19:06Z 7.182 2011-06-12T09:19:07Z 7.369 2011-06-12T09:19:08Z 7.552 2011-06-12T09:19:09Z 7.712 2011-06-12T09:19:10Z 7.907 2011-06-12T09:19:11Z 8.128 2011-06-12T09:19:12Z 8.311 2011-06-12T09:19:13Z 8.527 2011-06-12T09:19:14Z 8.743 2011-06-12T09:19:15Z 8.858 2011-06-12T09:19:16Z 8.942 2011-06-12T09:19:17Z 8.989 2011-06-12T09:19:18Z 9.026 2011-06-12T09:19:19Z 9.072 2011-06-12T09:19:20Z 9.083 2011-06-12T09:29:20Z 9.077 2011-06-12T09:29:22Z 9.07 2011-06-12T09:29:23Z 9.072 2011-06-12T09:29:24Z 7.829 2011-06-12T09:29:26Z 7.088 2011-06-12T09:29:27Z 6.698 2011-06-12T09:29:28Z 6.231 2011-06-12T09:29:29Z 6.499 2011-06-12T09:29:30Z 6.762 2011-06-12T09:29:31Z 7.11 2011-06-12T09:29:32Z 7.453 2011-06-12T09:29:33Z 7.846 2011-06-12T09:29:34Z 8.806 2011-06-12T09:29:35Z 9.67 2011-06-12T09:29:36Z 10.6 2011-06-12T09:29:37Z 11.325 2011-06-12T09:29:38Z 12.041 2011-06-12T09:29:39Z 12.017 2011-06-12T09:29:40Z 11.984 2011-06-12T09:29:41Z 11.867 2011-06-12T09:29:42Z 11.749 2011-06-12T09:29:43Z 11.576 2011-06-12T09:29:44Z 11.401 2011-06-12T09:29:45Z 11.254 2011-06-12T09:29:46Z 11.144 2011-06-12T09:29:47Z 11.039 2011-06-12T09:29:48Z 10.951 2011-06-12T09:29:49Z 10.962 2011-06-12T09:29:50Z 10.972 2011-06-12T09:29:51Z 10.991 2011-06-12T09:29:52Z 11.062 2011-06-12T09:29:53Z 11.133 2011-06-12T09:29:54Z 11.202 2011-06-12T09:29:55Z 11.222 2011-06-12T09:29:56Z 11.243 2011-06-12T09:29:57Z 11.354 2011-06-12T09:29:58Z 11.486 2011-06-12T09:29:59Z 11.618 2011-06-12T09:30:00Z 11.744 2011-06-12T09:30:01Z 11.838 2011-06-12T09:30:02Z 11.887 2011-06-12T09:30:03Z 11.946 2011-06-12T09:30:04Z 12.016 2011-06-12T09:30:05Z 12.118 2011-06-12T09:30:06Z 12.212 2011-06-12T09:30:07Z 12.193 2011-06-12T09:30:08Z 12.153 2011-06-12T09:30:09Z 12.151 2011-06-12T09:30:10Z 12.21 2011-06-12T09:30:11Z 12.29 2011-06-12T09:30:12Z 12.354 2011-06-12T09:30:13Z 12.404 2011-06-12T09:30:14Z 12.422 2011-06-12T09:30:15Z 12.434 2011-06-12T09:30:16Z 12.458 2011-06-12T09:30:17Z 12.543 2011-06-12T09:30:18Z 12.649 2011-06-12T09:30:19Z 12.741 2011-06-12T09:30:20Z 12.778 2011-06-12T09:30:21Z 12.779 2011-06-12T09:30:22Z 12.767 2011-06-12T09:30:23Z 12.743 2011-06-12T09:30:24Z 12.732 2011-06-12T09:30:25Z 12.744 2011-06-12T09:30:26Z 12.865 2011-06-12T09:30:27Z 13.04 2011-06-12T09:30:29Z 13.116 2011-06-12T09:30:30Z 13.2 2011-06-12T09:30:31Z 13.34 2011-06-12T09:30:32Z 13.54 2011-06-12T09:30:33Z 13.72 2011-06-12T09:30:34Z 13.84 2011-06-12T09:30:35Z 13.96 2011-06-12T09:30:36Z 13.97 2011-06-12T09:30:37Z 13.98 2011-06-12T09:30:38Z 13.93 2011-06-12T09:30:39Z 13.85 2011-06-12T09:30:40Z 13.76 2011-06-12T09:30:41Z 13.64 2011-06-12T09:30:42Z 13.45 2011-06-12T09:30:43Z 13.29 2011-06-12T09:30:44Z 13.174 2011-06-12T09:30:45Z 12.959 2011-06-12T09:30:47Z 12.897 2011-06-12T09:30:48Z 12.884 2011-06-12T09:30:49Z 12.882 2011-06-12T09:30:50Z 12.861 2011-06-12T09:30:51Z 12.851 2011-06-12T09:30:52Z 12.872 2011-06-12T09:30:53Z 12.892 2011-06-12T09:30:55Z 12.921 2011-06-12T09:30:56Z 12.866 2011-06-12T09:30:57Z 12.803 2011-06-12T09:30:58Z 12.703 2011-06-12T09:30:59Z 12.596 2011-06-12T09:31:00Z 12.54 2011-06-12T09:31:01Z 12.5 2011-06-12T09:31:02Z 12.46 2011-06-12T09:31:03Z 12.42 2011-06-12T09:31:04Z 12.19 2011-06-12T09:31:06Z 12.13 2011-06-12T09:31:07Z 12.03 2011-06-12T09:31:08Z 11.93 2011-06-12T09:31:09Z 11.84 2011-06-12T09:31:10Z 11.7 2011-06-12T09:31:11Z 11.07 2011-06-12T09:31:13Z 10.7 2011-06-12T09:31:14Z 10.42 2011-06-12T09:31:15Z 10.017 2011-06-12T09:31:17Z 9.923 2011-06-12T09:31:18Z 9.827 2011-06-12T09:31:19Z 9.723 2011-06-12T09:31:20Z 9.65 2011-06-12T09:31:22Z 9.702 2011-06-12T09:31:23Z 9.869 2011-06-12T09:31:24Z 10.025 2011-06-12T09:31:25Z 10.16 2011-06-12T09:31:26Z 10.275 2011-06-12T09:31:27Z 10.336 2011-06-12T09:31:28Z 10.343 2011-06-12T09:31:29Z 10.35 2011-06-12T09:31:30Z 10.39 2011-06-12T09:31:31Z 10.42 2011-06-12T09:31:32Z 10.48 2011-06-12T09:31:33Z 10.54 2011-06-12T09:31:34Z 10.56 2011-06-12T09:31:35Z 10.57 2011-06-12T09:31:36Z 10.581 2011-06-12T09:31:37Z 10.612 2011-06-12T09:31:38Z 10.654 2011-06-12T09:31:39Z 10.716 2011-06-12T09:31:40Z 10.737 2011-06-12T09:31:41Z 10.726 2011-06-12T09:31:42Z 10.643 2011-06-12T09:31:43Z 10.478 2011-06-12T09:31:44Z 10.366 2011-06-12T09:31:45Z 10.305 2011-06-12T09:31:46Z 10.187 2011-06-12T09:31:48Z 10.11 2011-06-12T09:31:49Z 10 2011-06-12T09:31:50Z 9.84 2011-06-12T09:31:51Z 9.69 2011-06-12T09:31:52Z 9.55 2011-06-12T09:31:53Z 9.47 2011-06-12T09:31:54Z 9.39 2011-06-12T09:31:55Z 9.3 2011-06-12T09:31:56Z 9.22 2011-06-12T09:31:57Z 9.14 2011-06-12T09:31:58Z 9.07 2011-06-12T09:32:00Z 9 2011-06-12T09:32:01Z 8.95 2011-06-12T09:32:02Z 8.9 2011-06-12T09:32:03Z 8.88 2011-06-12T09:32:04Z 8.89 2011-06-12T09:32:05Z 8.9 2011-06-12T09:36:42Z 9.9 2011-06-12T09:37:46Z 12.167 2011-06-12T09:37:48Z 13.442 2011-06-12T09:37:49Z 14.856 2011-06-12T09:37:50Z 16.387 2011-06-12T09:37:51Z 17.663 2011-06-12T09:37:53Z 18.086 2011-06-12T09:37:54Z 18.533 2011-06-12T09:37:55Z 17.171 2011-06-12T09:37:56Z 15.911 2011-06-12T09:37:57Z 14.821 2011-06-12T09:37:58Z 13.769 2011-06-12T09:37:59Z 12.864 2011-06-12T09:38:00Z 12.04 2011-06-12T09:38:01Z 12.12 2011-06-12T09:38:02Z 12.04 2011-06-12T09:38:03Z 12.17 2011-06-12T09:38:04Z 12.3 2011-06-12T09:38:05Z 12.48 2011-06-12T09:38:06Z 12.71 2011-06-12T09:38:07Z 12.9 2011-06-12T09:38:08Z 13.18 2011-06-12T09:38:09Z 13.36 2011-06-12T09:38:10Z 13.52 2011-06-12T09:38:11Z 13.68 2011-06-12T09:38:12Z 13.96 2011-06-12T09:38:13Z 14.24 2011-06-12T09:38:14Z 14.53 2011-06-12T09:38:15Z 14.79 2011-06-12T09:38:16Z 14.96 2011-06-12T09:38:17Z 15.09 2011-06-12T09:38:18Z 15.15 2011-06-12T09:38:19Z 15.27 2011-06-12T09:38:20Z 15.4 2011-06-12T09:38:21Z 15.54 2011-06-12T09:38:22Z 15.77 2011-06-12T09:38:23Z 16.01 2011-06-12T09:38:24Z 16.23 2011-06-12T09:38:25Z 16.37 2011-06-12T09:38:26Z 16.55 2011-06-12T09:38:28Z 16.6 2011-06-12T09:38:29Z 16.57 2011-06-12T09:38:30Z 16.5 2011-06-12T09:38:31Z 16.42 2011-06-12T09:38:32Z 16.33 2011-06-12T09:38:33Z 16.26 2011-06-12T09:38:34Z 16.2 2011-06-12T09:38:35Z 16.16 2011-06-12T09:38:36Z 16.14 2011-06-12T09:38:37Z 16.12 2011-06-12T09:38:38Z 16.11 2011-06-12T09:38:39Z 16.12 2011-06-12T09:38:40Z 16.17 2011-06-12T09:38:41Z 16.24 2011-06-12T09:38:42Z 16.31 2011-06-12T09:38:43Z 16.4 2011-06-12T09:38:44Z 16.49 2011-06-12T09:38:45Z 16.61 2011-06-12T09:38:46Z 16.75 2011-06-12T09:38:47Z 16.9 2011-06-12T09:38:48Z 17.04 2011-06-12T09:38:49Z 17.15 2011-06-12T09:38:50Z 17.19 2011-06-12T09:38:51Z 17.2 2011-06-12T09:38:52Z 17.2 2011-06-12T09:38:53Z 17.16 2011-06-12T09:38:54Z 17.17 2011-06-12T09:38:55Z 17.2 2011-06-12T09:38:56Z 17.23 2011-06-12T09:38:57Z 17.25 2011-06-12T09:38:58Z 17.26 2011-06-12T09:38:59Z 17.26 2011-06-12T09:39:00Z 17.25 2011-06-12T09:39:01Z 17.25 2011-06-12T09:39:02Z 17.29 2011-06-12T09:39:03Z 17.33 2011-06-12T09:39:04Z 17.34 2011-06-12T09:39:05Z 17.33 2011-06-12T09:39:06Z 17.3 2011-06-12T09:39:07Z 17.27 2011-06-12T09:39:09Z 17.24 2011-06-12T09:39:10Z 17.24 2011-06-12T09:39:11Z 17.26 2011-06-12T09:39:12Z 17.28 2011-06-12T09:39:13Z 17.27 2011-06-12T09:39:14Z 17.27 2011-06-12T09:39:15Z 17.27 2011-06-12T09:39:16Z 17.27 2011-06-12T09:39:17Z 17.26 2011-06-12T09:39:18Z 17.23 2011-06-12T09:39:19Z 17.17 2011-06-12T09:39:20Z 17.11 2011-06-12T09:39:21Z 17.08 2011-06-12T09:39:22Z 17.05 2011-06-12T09:39:23Z 17 2011-06-12T09:39:24Z 16.92 2011-06-12T09:39:25Z 16.7 2011-06-12T09:39:27Z 16.6 2011-06-12T09:39:28Z 16.5 2011-06-12T09:39:29Z 16.42 2011-06-12T09:39:30Z 16.33 2011-06-12T09:39:31Z 16.23 2011-06-12T09:39:32Z 16.14 2011-06-12T09:39:33Z 16.08 2011-06-12T09:39:34Z 16.01 2011-06-12T09:39:36Z 15.97 2011-06-12T09:39:37Z 15.93 2011-06-12T09:39:38Z 15.88 2011-06-12T09:39:39Z 15.84 2011-06-12T09:39:40Z 15.81 2011-06-12T09:39:41Z 15.79 2011-06-12T09:39:42Z 15.76 2011-06-12T09:39:43Z 15.75 2011-06-12T09:39:44Z 15.74 2011-06-12T09:39:45Z 15.73 2011-06-12T09:39:46Z 15.69 2011-06-12T09:39:47Z 15.63 2011-06-12T09:39:48Z 15.6 2011-06-12T09:39:49Z 15.55 2011-06-12T09:39:50Z 15.49 2011-06-12T09:39:51Z 15.42 2011-06-12T09:39:52Z 15.36 2011-06-12T09:39:53Z 15.28 2011-06-12T09:39:54Z 15.2 2011-06-12T09:39:55Z 15.06 2011-06-12T09:39:56Z 14.94 2011-06-12T09:39:57Z 14.79 2011-06-12T09:39:58Z 14.63 2011-06-12T09:39:59Z 14.5 2011-06-12T09:40:00Z 14.44 2011-06-12T09:40:01Z 14.38 2011-06-12T09:40:02Z 14.3 2011-06-12T09:40:03Z 14.21 2011-06-12T09:40:04Z 14.13 2011-06-12T09:40:05Z 14.11 2011-06-12T09:40:06Z 14.1 2011-06-12T09:40:07Z 14.13 2011-06-12T09:40:08Z 14.18 2011-06-12T09:40:09Z 14.22 2011-06-12T09:40:10Z 14.16 2011-06-12T09:40:11Z 14.08 2011-06-12T09:40:12Z 14.01 2011-06-12T09:40:13Z 13.93 2011-06-12T09:40:14Z 13.85 2011-06-12T09:40:15Z 13.77 2011-06-12T09:40:16Z 13.71 2011-06-12T09:40:17Z 13.66 2011-06-12T09:40:18Z 13.55 2011-06-12T09:40:20Z 13.56 2011-06-12T09:40:21Z 13.6 2011-06-12T09:40:22Z 13.65 2011-06-12T09:40:23Z 13.72 2011-06-12T09:40:24Z 13.8 2011-06-12T09:40:25Z 13.91 2011-06-12T09:40:26Z 14.01 2011-06-12T09:40:27Z 14.08 2011-06-12T09:40:28Z 14.12 2011-06-12T09:40:29Z 14.16 2011-06-12T09:40:30Z 14.2 2011-06-12T09:40:31Z 14.24 2011-06-12T09:40:32Z 14.28 2011-06-12T09:40:33Z 14.31 2011-06-12T09:40:34Z 14.33 2011-06-12T09:40:35Z 14.32 2011-06-12T09:40:36Z 14.31 2011-06-12T09:40:37Z 14.33 2011-06-12T09:40:38Z 14.39 2011-06-12T09:40:39Z 14.45 2011-06-12T09:40:40Z 14.46 2011-06-12T09:40:41Z 14.44 2011-06-12T09:40:42Z 14.4 2011-06-12T09:40:43Z 14.35 2011-06-12T09:40:44Z 14.28 2011-06-12T09:40:45Z 14.21 2011-06-12T09:40:46Z 14.14 2011-06-12T09:40:47Z 14.04 2011-06-12T09:40:49Z 13.92 2011-06-12T09:40:50Z 13.79 2011-06-12T09:40:51Z 13.67 2011-06-12T09:40:52Z 13.56 2011-06-12T09:40:53Z 13.43 2011-06-12T09:40:54Z 13.3 2011-06-12T09:40:55Z 13.17 2011-06-12T09:40:56Z 13.03 2011-06-12T09:40:57Z 12.88 2011-06-12T09:40:58Z 12.76 2011-06-12T09:40:59Z 12.63 2011-06-12T09:41:00Z 12.5 2011-06-12T09:41:01Z 12.36 2011-06-12T09:41:02Z 12.21 2011-06-12T09:41:03Z 12.09 2011-06-12T09:41:04Z 11.95 2011-06-12T09:41:05Z 11.8 2011-06-12T09:41:06Z 11.638 2011-06-12T09:41:07Z 11.464 2011-06-12T09:41:08Z 11.288 2011-06-12T09:41:09Z 11.139 2011-06-12T09:41:10Z 11.007 2011-06-12T09:41:11Z 10.904 2011-06-12T09:41:12Z 10.821 2011-06-12T09:41:13Z 10.726 2011-06-12T09:41:14Z 10.662 2011-06-12T09:41:15Z 10.63 2011-06-12T09:41:16Z 10.631 2011-06-12T09:41:17Z 10.671 2011-06-12T09:41:18Z 10.742 2011-06-12T09:41:19Z 10.803 2011-06-12T09:41:20Z 10.853 2011-06-12T09:41:21Z 10.902 2011-06-12T09:41:22Z 10.98 2011-06-12T09:41:23Z 11.07 2011-06-12T09:41:24Z 11.17 2011-06-12T09:41:25Z 11.257 2011-06-12T09:41:26Z 11.346 2011-06-12T09:41:27Z 11.406 2011-06-12T09:41:28Z 11.406 2011-06-12T09:41:29Z 11.406 2011-06-12T09:41:30Z 11.416 2011-06-12T09:41:31Z 11.447 2011-06-12T09:41:32Z 11.478 2011-06-12T09:41:33Z 11.519 2011-06-12T09:41:34Z 11.55 2011-06-12T09:41:35Z 11.581 2011-06-12T09:41:36Z 11.601 2011-06-12T09:41:37Z 11.62 2011-06-12T09:41:38Z 11.67 2011-06-12T09:41:40Z 11.71 2011-06-12T09:41:41Z 11.73 2011-06-12T09:41:42Z 11.73 2011-06-12T09:41:43Z 11.7 2011-06-12T09:41:44Z 11.66 2011-06-12T09:41:45Z 11.64 2011-06-12T09:41:46Z 11.609 2011-06-12T09:41:48Z 11.608 2011-06-12T09:41:49Z 11.617 2011-06-12T09:41:50Z 11.636 2011-06-12T09:41:51Z 11.685 2011-06-12T09:41:52Z 11.735 2011-06-12T09:41:53Z 11.766 2011-06-12T09:41:54Z 11.769 2011-06-12T09:41:55Z 11.75 2011-06-12T09:41:56Z 11.73 2011-06-12T09:41:57Z 11.68 2011-06-12T09:41:58Z 11.63 2011-06-12T09:41:59Z 11.55 2011-06-12T09:42:00Z 11.47 2011-06-12T09:42:01Z 11.37 2011-06-12T09:42:02Z 11.28 2011-06-12T09:42:03Z 11.21 2011-06-12T09:42:04Z 11.16 2011-06-12T09:42:05Z 11.11 2011-06-12T09:42:06Z 11.06 2011-06-12T09:42:07Z 11.01 2011-06-12T09:42:08Z 10.96 2011-06-12T09:42:09Z 10.88 2011-06-12T09:42:10Z 10.8 2011-06-12T09:42:11Z 10.71 2011-06-12T09:42:12Z 10.6 2011-06-12T09:42:13Z 10.49 2011-06-12T09:42:14Z 10.365 2011-06-12T09:42:15Z 10.253 2011-06-12T09:42:16Z 10.142 2011-06-12T09:42:17Z 10.065 2011-06-12T09:42:18Z 9.987 2011-06-12T09:42:19Z 9.958 2011-06-12T09:42:20Z 9.928 2011-06-12T09:42:21Z 9.938 2011-06-12T09:42:22Z 9.958 2011-06-12T09:42:23Z 9.967 2011-06-12T09:42:24Z 9.998 2011-06-12T09:42:25Z 10.039 2011-06-12T09:42:26Z 10.104 2011-06-12T09:42:27Z 10.166 2011-06-12T09:42:28Z 10.217 2011-06-12T09:42:29Z 10.256 2011-06-12T09:42:30Z 10.295 2011-06-12T09:42:31Z 10.304 2011-06-12T09:42:32Z 10.334 2011-06-12T09:42:33Z 10.383 2011-06-12T09:42:34Z 10.441 2011-06-12T09:42:35Z 10.5 2011-06-12T09:42:36Z 10.54 2011-06-12T09:42:37Z 10.57 2011-06-12T09:42:39Z 10.57 2011-06-12T09:42:40Z 10.57 2011-06-12T09:42:41Z 10.57 2011-06-12T09:42:42Z 10.57 2011-06-12T09:42:43Z 10.54 2011-06-12T09:42:44Z 10.503 2011-06-12T09:42:45Z 10.432 2011-06-12T09:42:46Z 10.331 2011-06-12T09:42:47Z 10.22 2011-06-12T09:42:48Z 10.119 2011-06-12T09:42:49Z 10.089 2011-06-12T09:42:51Z 10.099 2011-06-12T09:42:52Z 10.109 2011-06-12T09:42:53Z 10.129 2011-06-12T09:42:54Z 10.13 2011-06-12T09:42:55Z 10.15 2011-06-12T09:42:56Z 10.18 2011-06-12T09:42:57Z 10.22 2011-06-12T09:42:58Z 10.26 2011-06-12T09:42:59Z 10.26 2011-06-12T09:43:01Z 10.24 2011-06-12T09:43:02Z 10.21 2011-06-12T09:43:03Z 10.17 2011-06-12T09:43:04Z 10.16 2011-06-12T09:43:05Z 10.16 2011-06-12T09:43:06Z 10.17 2011-06-12T09:43:07Z 10.19 2011-06-12T09:43:08Z 10.24 2011-06-12T09:43:09Z 10.29 2011-06-12T09:43:10Z 10.34 2011-06-12T09:43:11Z 10.39 2011-06-12T09:43:12Z 10.49 2011-06-12T09:43:13Z 10.62 2011-06-12T09:43:14Z 10.75 2011-06-12T09:43:15Z 10.9 2011-06-12T09:43:16Z 11.05 2011-06-12T09:43:17Z 11.19 2011-06-12T09:43:18Z 11.34 2011-06-12T09:43:19Z 11.52 2011-06-12T09:43:20Z 11.72 2011-06-12T09:43:21Z 11.95 2011-06-12T09:43:22Z 12.16 2011-06-12T09:43:23Z 12.36 2011-06-12T09:43:24Z 12.56 2011-06-12T09:43:25Z 12.77 2011-06-12T09:43:26Z 12.99 2011-06-12T09:43:27Z 13.25 2011-06-12T09:43:28Z 13.51 2011-06-12T09:43:29Z 13.76 2011-06-12T09:43:30Z 14 2011-06-12T09:43:31Z 14.21 2011-06-12T09:43:32Z 14.44 2011-06-12T09:43:33Z 14.69 2011-06-12T09:43:34Z 14.95 2011-06-12T09:43:35Z 15.17 2011-06-12T09:43:36Z 15.37 2011-06-12T09:43:37Z 15.53 2011-06-12T09:43:38Z 15.65 2011-06-12T09:43:40Z 15.8 2011-06-12T09:43:42Z 15.83 2011-06-12T09:43:43Z 15.82 2011-06-12T09:43:44Z 15.79 2011-06-12T09:43:45Z 15.75 2011-06-12T09:43:46Z 15.74 2011-06-12T09:43:47Z 15.73 2011-06-12T09:43:48Z 15.72 2011-06-12T09:43:49Z 15.71 2011-06-12T09:43:50Z 15.73 2011-06-12T09:43:52Z 15.78 2011-06-12T09:43:53Z 15.83 2011-06-12T09:43:54Z 15.87 2011-06-12T09:43:55Z 15.9 2011-06-12T09:43:56Z 15.9 2011-06-12T09:43:57Z 15.89 2011-06-12T09:43:58Z 15.88 2011-06-12T09:43:59Z 15.87 2011-06-12T09:44:00Z 15.85 2011-06-12T09:44:01Z 15.83 2011-06-12T09:44:02Z 15.81 2011-06-12T09:44:03Z 15.77 2011-06-12T09:44:04Z 15.72 2011-06-12T09:44:05Z 15.67 2011-06-12T09:44:06Z 15.63 2011-06-12T09:44:07Z 15.6 2011-06-12T09:44:08Z 15.56 2011-06-12T09:44:09Z 15.52 2011-06-12T09:44:10Z 15.48 2011-06-12T09:44:11Z 15.42 2011-06-12T09:44:12Z 15.36 2011-06-12T09:44:13Z 15.32 2011-06-12T09:44:14Z 15.28 2011-06-12T09:44:15Z 15.24 2011-06-12T09:44:16Z 15.2 2011-06-12T09:44:17Z 15.16 2011-06-12T09:44:18Z 15.13 2011-06-12T09:44:19Z 15.1 2011-06-12T09:44:20Z 15.08 2011-06-12T09:44:21Z 15.09 2011-06-12T09:44:22Z 15.1 2011-06-12T09:44:23Z 15.11 2011-06-12T09:44:24Z 15.14 2011-06-12T09:44:25Z 15.18 2011-06-12T09:44:26Z 15.21 2011-06-12T09:44:27Z 15.24 2011-06-12T09:44:28Z 15.27 2011-06-12T09:44:29Z 15.3 2011-06-12T09:44:30Z 15.33 2011-06-12T09:44:31Z 15.35 2011-06-12T09:44:32Z 15.42 2011-06-12T09:44:33Z 15.58 2011-06-12T09:44:35Z 15.65 2011-06-12T09:44:36Z 15.73 2011-06-12T09:44:37Z 15.84 2011-06-12T09:44:38Z 15.96 2011-06-12T09:44:39Z 16.08 2011-06-12T09:44:40Z 16.2 2011-06-12T09:44:41Z 16.32 2011-06-12T09:44:42Z 16.39 2011-06-12T09:44:43Z 16.44 2011-06-12T09:44:44Z 16.47 2011-06-12T09:44:45Z 16.49 2011-06-12T09:44:46Z 16.5 2011-06-12T09:44:47Z 16.48 2011-06-12T09:44:48Z 16.45 2011-06-12T09:44:49Z 16.42 2011-06-12T09:44:50Z 16.4 2011-06-12T09:44:51Z 16.39 2011-06-12T09:44:52Z 16.38 2011-06-12T09:44:53Z 16.36 2011-06-12T09:44:54Z 16.35 2011-06-12T09:44:55Z 16.38 2011-06-12T09:44:56Z 16.41 2011-06-12T09:44:57Z 16.44 2011-06-12T09:44:58Z 16.47 2011-06-12T09:44:59Z 16.49 2011-06-12T09:45:00Z 16.5 2011-06-12T09:45:01Z 16.55 2011-06-12T09:45:02Z 16.61 2011-06-12T09:45:03Z 16.69 2011-06-12T09:45:04Z 16.76 2011-06-12T09:45:05Z 16.8 2011-06-12T09:45:06Z 16.84 2011-06-12T09:45:07Z 16.89 2011-06-12T09:45:08Z 16.94 2011-06-12T09:45:10Z 17 2011-06-12T09:45:11Z 17.06 2011-06-12T09:45:12Z 17.07 2011-06-12T09:45:13Z 17.06 2011-06-12T09:45:14Z 17.03 2011-06-12T09:45:15Z 17.01 2011-06-12T09:45:16Z 16.98 2011-06-12T09:45:17Z 16.95 2011-06-12T09:45:18Z 16.91 2011-06-12T09:45:19Z 16.88 2011-06-12T09:45:20Z 16.86 2011-06-12T09:45:21Z 16.87 2011-06-12T09:45:22Z 16.88 2011-06-12T09:45:23Z 16.9 2011-06-12T09:45:24Z 16.94 2011-06-12T09:45:25Z 16.98 2011-06-12T09:45:26Z 17.05 2011-06-12T09:45:27Z 17.12 2011-06-12T09:45:28Z 17.19 2011-06-12T09:45:29Z 17.24 2011-06-12T09:45:30Z 17.28 2011-06-12T09:45:31Z 17.29 2011-06-12T09:45:32Z 17.3 2011-06-12T09:45:33Z 17.32 2011-06-12T09:45:34Z 17.37 2011-06-12T09:45:35Z 17.44 2011-06-12T09:45:36Z 17.5 2011-06-12T09:45:37Z 17.56 2011-06-12T09:45:38Z 17.62 2011-06-12T09:45:39Z 17.69 2011-06-12T09:45:40Z 17.79 2011-06-12T09:45:41Z 17.89 2011-06-12T09:45:42Z 17.99 2011-06-12T09:45:43Z 18.1 2011-06-12T09:45:44Z 18.19 2011-06-12T09:45:45Z 18.26 2011-06-12T09:45:46Z 18.29 2011-06-12T09:45:47Z 18.32 2011-06-12T09:45:48Z 18.36 2011-06-12T09:45:49Z 18.42 2011-06-12T09:45:50Z 18.49 2011-06-12T09:45:52Z 18.53 2011-06-12T09:45:53Z 18.55 2011-06-12T09:45:54Z 18.54 2011-06-12T09:45:55Z 18.5 2011-06-12T09:45:56Z 18.47 2011-06-12T09:45:57Z 18.44 2011-06-12T09:45:58Z 18.4 2011-06-12T09:45:59Z 18.36 2011-06-12T09:46:00Z 18.32 2011-06-12T09:46:01Z 18.26 2011-06-12T09:46:02Z 18.2 2011-06-12T09:46:03Z 18.16 2011-06-12T09:46:04Z 18.15 2011-06-12T09:46:05Z 18.17 2011-06-12T09:46:07Z 18.2 2011-06-12T09:46:09Z 18.18 2011-06-12T09:46:11Z 18.17 2011-06-12T09:46:12Z 18.17 2011-06-12T09:46:13Z 18.17 2011-06-12T09:46:14Z 18.14 2011-06-12T09:46:15Z 18.09 2011-06-12T09:46:16Z 18.04 2011-06-12T09:46:17Z 17.99 2011-06-12T09:46:18Z 17.95 2011-06-12T09:46:19Z 17.9 2011-06-12T09:46:20Z 17.84 2011-06-12T09:46:21Z 17.77 2011-06-12T09:46:22Z 17.68 2011-06-12T09:46:23Z 17.47 2011-06-12T09:46:25Z 17.37 2011-06-12T09:46:26Z 17.17 2011-06-12T09:46:28Z 17.05 2011-06-12T09:46:29Z 16.95 2011-06-12T09:46:30Z 16.84 2011-06-12T09:46:31Z 16.72 2011-06-12T09:46:32Z 16.59 2011-06-12T09:46:33Z 16.44 2011-06-12T09:46:34Z 16.3 2011-06-12T09:46:35Z 16.16 2011-06-12T09:46:36Z 16.08 2011-06-12T09:46:37Z 16.17 2011-06-12T09:46:39Z 16.28 2011-06-12T09:46:40Z 16.43 2011-06-12T09:46:41Z 16.62 2011-06-12T09:46:42Z 16.84 2011-06-12T09:46:43Z 17.08 2011-06-12T09:46:44Z 17.33 2011-06-12T09:46:45Z 17.58 2011-06-12T09:46:46Z 17.77 2011-06-12T09:46:47Z 17.91 2011-06-12T09:46:48Z 17.99 2011-06-12T09:46:49Z 18.06 2011-06-12T09:46:50Z 18.1 2011-06-12T09:46:51Z 18.1 2011-06-12T09:46:52Z 18.08 2011-06-12T09:46:53Z 18.07 2011-06-12T09:46:54Z 18.043 2011-06-12T09:46:55Z 18.015 2011-06-12T09:46:56Z 17.978 2011-06-12T09:46:57Z 17.896 2011-06-12T09:46:58Z 17.803 2011-06-12T09:46:59Z 17.761 2011-06-12T09:47:00Z 17.767 2011-06-12T09:47:01Z 17.819 2011-06-12T09:47:02Z 17.886 2011-06-12T09:47:03Z 17.954 2011-06-12T09:47:04Z 18.042 2011-06-12T09:47:05Z 18.129 2011-06-12T09:47:06Z 18.236 2011-06-12T09:47:07Z 18.372 2011-06-12T09:47:08Z 18.511 2011-06-12T09:47:09Z 18.58 2011-06-12T09:47:10Z 18.61 2011-06-12T09:47:11Z 18.621 2011-06-12T09:47:12Z 18.663 2011-06-12T09:47:13Z 18.705 2011-06-12T09:47:14Z 18.715 2011-06-12T09:47:15Z 18.693 2011-06-12T09:47:16Z 18.662 2011-06-12T09:47:17Z 18.671 2011-06-12T09:47:18Z 18.681 2011-06-12T09:47:19Z 18.699 2011-06-12T09:47:20Z 18.753 2011-06-12T09:47:21Z 18.808 2011-06-12T09:47:22Z 18.884 2011-06-12T09:47:23Z 18.959 2011-06-12T09:47:24Z 19.057 2011-06-12T09:47:25Z 19.186 2011-06-12T09:47:26Z 19.359 2011-06-12T09:47:28Z 19.528 2011-06-12T09:47:29Z 19.732 2011-06-12T09:47:30Z 19.912 2011-06-12T09:47:31Z 20.053 2011-06-12T09:47:32Z 20.14 2011-06-12T09:47:33Z 20.14 2011-06-12T09:47:34Z 20.07 2011-06-12T09:47:35Z 19.98 2011-06-12T09:47:36Z 19.87 2011-06-12T09:47:37Z 19.72 2011-06-12T09:47:38Z 19.52 2011-06-12T09:47:39Z 19.25 2011-06-12T09:47:40Z 18.97 2011-06-12T09:47:41Z 18.66 2011-06-12T09:47:42Z 18.39 2011-06-12T09:47:43Z 18.18 2011-06-12T09:47:44Z 18.04 2011-06-12T09:47:45Z 17.96 2011-06-12T09:47:46Z 17.92 2011-06-12T09:47:47Z 17.92 2011-06-12T09:47:48Z 17.93 2011-06-12T09:47:49Z 17.98 2011-06-12T09:47:50Z 17.99 2011-06-12T09:47:52Z 18 2011-06-12T09:47:53Z 18.01 2011-06-12T09:47:54Z 18.02 2011-06-12T09:47:55Z 18.01 2011-06-12T09:47:56Z 17.98 2011-06-12T09:47:57Z 17.9 2011-06-12T09:47:58Z 17.82 2011-06-12T09:47:59Z 17.75 2011-06-12T09:48:00Z 17.77 2011-06-12T09:48:01Z 17.8 2011-06-12T09:48:02Z 17.84 2011-06-12T09:48:03Z 17.88 2011-06-12T09:48:04Z 17.92 2011-06-12T09:48:05Z 17.95 2011-06-12T09:48:06Z 17.98 2011-06-12T09:48:07Z 18.02 2011-06-12T09:48:08Z 17.99 2011-06-12T09:48:09Z 17.9 2011-06-12T09:48:10Z 17.73 2011-06-12T09:48:11Z 17.55 2011-06-12T09:48:12Z 17.38 2011-06-12T09:48:13Z 17.28 2011-06-12T09:48:14Z 17.2 2011-06-12T09:48:15Z 17.16 2011-06-12T09:48:16Z 17.13 2011-06-12T09:48:17Z 17.12 2011-06-12T09:48:18Z 17.19 2011-06-12T09:48:19Z 17.4 2011-06-12T09:48:20Z 17.73 2011-06-12T09:48:21Z 18.06 2011-06-12T09:48:22Z 18.25 2011-06-12T09:48:23Z 18.34 2011-06-12T09:48:24Z 18.36 2011-06-12T09:48:25Z 18.34 2011-06-12T09:48:26Z 18.32 2011-06-12T09:48:27Z 18.28 2011-06-12T09:48:28Z 18.22 2011-06-12T09:48:29Z 18.07 2011-06-12T09:48:30Z 17.86 2011-06-12T09:48:31Z 17.72 2011-06-12T09:48:32Z 17.74 2011-06-12T09:48:33Z 17.87 2011-06-12T09:48:35Z 17.92 2011-06-12T09:48:37Z 17.96 2011-06-12T09:48:38Z 17.96 2011-06-12T09:48:39Z 17.97 2011-06-12T09:48:40Z 18.04 2011-06-12T09:48:41Z 18.13 2011-06-12T09:48:42Z 18.17 2011-06-12T09:48:43Z 18.2 2011-06-12T09:48:44Z 18.22 2011-06-12T09:48:45Z 18.26 2011-06-12T09:48:46Z 18.33 2011-06-12T09:48:47Z 18.45 2011-06-12T09:48:48Z 18.66 2011-06-12T09:48:49Z 18.9 2011-06-12T09:48:50Z 19.1 2011-06-12T09:48:51Z 19.44 2011-06-12T09:48:53Z 19.58 2011-06-12T09:48:54Z 19.72 2011-06-12T09:48:55Z 19.86 2011-06-12T09:48:56Z 19.94 2011-06-12T09:48:57Z 19.95 2011-06-12T09:48:58Z 19.91 2011-06-12T09:48:59Z 19.86 2011-06-12T09:49:00Z 19.8 2011-06-12T09:49:01Z 19.74 2011-06-12T09:49:02Z 19.7 2011-06-12T09:49:03Z 19.66 2011-06-12T09:49:04Z 19.66 2011-06-12T09:49:05Z 19.66 2011-06-12T09:49:06Z 19.72 2011-06-12T09:49:07Z 19.9 2011-06-12T09:49:09Z 19.98 2011-06-12T09:49:10Z 20.07 2011-06-12T09:49:11Z 20.2 2011-06-12T09:49:12Z 20.32 2011-06-12T09:49:13Z 20.46 2011-06-12T09:49:14Z 20.57 2011-06-12T09:49:15Z 20.66 2011-06-12T09:49:16Z 20.74 2011-06-12T09:49:17Z 20.8 2011-06-12T09:49:18Z 20.84 2011-06-12T09:49:19Z 20.88 2011-06-12T09:49:20Z 20.91 2011-06-12T09:49:21Z 20.91 2011-06-12T09:49:22Z 21.04 2011-06-12T09:49:23Z 21.16 2011-06-12T09:49:24Z 21.28 2011-06-12T09:49:25Z 21.42 2011-06-12T09:49:26Z 21.55 2011-06-12T09:49:27Z 21.7 2011-06-12T09:49:28Z 21.85 2011-06-12T09:49:29Z 21.97 2011-06-12T09:49:30Z 22.07 2011-06-12T09:49:31Z 22.14 2011-06-12T09:49:33Z 22.07 2011-06-12T09:49:34Z 21.98 2011-06-12T09:49:35Z 21.89 2011-06-12T09:49:36Z 21.79 2011-06-12T09:49:37Z 21.69 2011-06-12T09:49:38Z 21.57 2011-06-12T09:49:39Z 21.43 2011-06-12T09:49:40Z 21.31 2011-06-12T09:49:41Z 21.2 2011-06-12T09:49:42Z 21.13 2011-06-12T09:49:43Z 21.08 2011-06-12T09:49:44Z 21.06 2011-06-12T09:49:45Z 21.05 2011-06-12T09:49:46Z 21.05 2011-06-12T09:49:47Z 21.07 2011-06-12T09:49:48Z 21.07 2011-06-12T09:49:49Z 21.04 2011-06-12T09:49:50Z 21 2011-06-12T09:49:51Z 20.94 2011-06-12T09:49:52Z 20.81 2011-06-12T09:49:53Z 20.66 2011-06-12T09:49:54Z 20.5 2011-06-12T09:49:55Z 20.34 2011-06-12T09:49:56Z 20.17 2011-06-12T09:49:57Z 20 2011-06-12T09:49:58Z 19.87 2011-06-12T09:49:59Z 19.79 2011-06-12T09:50:00Z 19.74 2011-06-12T09:50:01Z 19.72 2011-06-12T09:50:02Z 19.75 2011-06-12T09:50:03Z 19.8 2011-06-12T09:50:04Z 19.86 2011-06-12T09:50:05Z 19.91 2011-06-12T09:50:06Z 19.98 2011-06-12T09:50:07Z 20.07 2011-06-12T09:50:08Z 20.16 2011-06-12T09:50:09Z 20.25 2011-06-12T09:50:10Z 20.33 2011-06-12T09:50:11Z 20.42 2011-06-12T09:50:12Z 20.52 2011-06-12T09:50:13Z 20.6 2011-06-12T09:50:14Z 20.66 2011-06-12T09:50:15Z 20.72 2011-06-12T09:50:16Z 20.77 2011-06-12T09:50:17Z 20.8 2011-06-12T09:50:18Z 20.83 2011-06-12T09:50:19Z 20.86 2011-06-12T09:50:20Z 20.9 2011-06-12T09:50:21Z 20.93 2011-06-12T09:50:22Z 20.96 2011-06-12T09:50:23Z 21 2011-06-12T09:50:24Z 21.05 2011-06-12T09:50:25Z 21.13 2011-06-12T09:50:26Z 21.24 2011-06-12T09:50:27Z 21.4 2011-06-12T09:50:28Z 21.58 2011-06-12T09:50:29Z 21.79 2011-06-12T09:50:30Z 22.01 2011-06-12T09:50:31Z 22.24 2011-06-12T09:50:32Z 22.47 2011-06-12T09:50:34Z 22.95 2011-06-12T09:50:36Z 23.18 2011-06-12T09:50:37Z 23.38 2011-06-12T09:50:38Z 23.55 2011-06-12T09:50:39Z 23.71 2011-06-12T09:50:40Z 23.86 2011-06-12T09:50:41Z 24 2011-06-12T09:50:42Z 24.13 2011-06-12T09:50:43Z 24.27 2011-06-12T09:50:44Z 24.42 2011-06-12T09:50:45Z 24.57 2011-06-12T09:50:46Z 24.71 2011-06-12T09:50:47Z 24.85 2011-06-12T09:50:48Z 24.97 2011-06-12T09:50:49Z 25.08 2011-06-12T09:50:50Z 25.18 2011-06-12T09:50:51Z 25.41 2011-06-12T09:50:53Z 25.52 2011-06-12T09:50:54Z 25.63 2011-06-12T09:50:55Z 25.76 2011-06-12T09:50:56Z 25.91 2011-06-12T09:50:57Z 26.07 2011-06-12T09:50:58Z 26.27 2011-06-12T09:50:59Z 26.5 2011-06-12T09:51:00Z 26.74 2011-06-12T09:51:01Z 26.97 2011-06-12T09:51:02Z 27.23 2011-06-12T09:51:03Z 27.5 2011-06-12T09:51:04Z 27.76 2011-06-12T09:51:05Z 28 2011-06-12T09:51:06Z 28.22 2011-06-12T09:51:07Z 28.43 2011-06-12T09:51:08Z 28.62 2011-06-12T09:51:09Z 28.79 2011-06-12T09:51:10Z 28.95 2011-06-12T09:51:11Z 29.11 2011-06-12T09:51:12Z 29.23 2011-06-12T09:51:13Z 29.35 2011-06-12T09:51:14Z 29.47 2011-06-12T09:51:15Z 29.58 2011-06-12T09:51:16Z 29.67 2011-06-12T09:51:17Z 29.76 2011-06-12T09:51:18Z 29.85 2011-06-12T09:51:19Z 29.97 2011-06-12T09:51:20Z 30.2 2011-06-12T09:51:22Z 30.31 2011-06-12T09:51:23Z 30.43 2011-06-12T09:51:24Z 30.53 2011-06-12T09:51:25Z 30.64 2011-06-12T09:51:26Z 30.78 2011-06-12T09:51:27Z 30.93 2011-06-12T09:51:28Z 31.07 2011-06-12T09:51:29Z 31.19 2011-06-12T09:51:30Z 31.3 2011-06-12T09:51:31Z 31.44 2011-06-12T09:51:32Z 31.57 2011-06-12T09:51:33Z 31.67 2011-06-12T09:51:34Z 31.78 2011-06-12T09:51:36Z 31.88 2011-06-12T09:51:37Z 31.96 2011-06-12T09:51:38Z 32.05 2011-06-12T09:51:39Z 32.13 2011-06-12T09:51:40Z 32.19 2011-06-12T09:51:41Z 32.28 2011-06-12T09:51:42Z 32.35 2011-06-12T09:51:43Z 32.45 2011-06-12T09:51:44Z 32.59 2011-06-12T09:51:45Z 32.74 2011-06-12T09:51:46Z 32.91 2011-06-12T09:51:47Z 33.12 2011-06-12T09:51:48Z 33.34 2011-06-12T09:51:49Z 33.56 2011-06-12T09:51:50Z 33.78 2011-06-12T09:51:51Z 33.97 2011-06-12T09:51:52Z 34.22 2011-06-12T09:51:54Z 34.27 2011-06-12T09:51:55Z 34.29 2011-06-12T09:51:56Z 34.29 2011-06-12T09:51:57Z 34.25 2011-06-12T09:51:58Z 34.2 2011-06-12T09:51:59Z 34.15 2011-06-12T09:52:00Z 34.09 2011-06-12T09:52:01Z 34.03 2011-06-12T09:52:02Z 34.05 2011-06-12T09:52:03Z 34.08 2011-06-12T09:52:04Z 34.15 2011-06-12T09:52:05Z 34.3 2011-06-12T09:52:06Z 34.45 2011-06-12T09:52:07Z 34.6 2011-06-12T09:52:08Z 34.73 2011-06-12T09:52:09Z 34.84 2011-06-12T09:52:10Z 34.96 2011-06-12T09:52:11Z 35.11 2011-06-12T09:52:12Z 35.24 2011-06-12T09:52:13Z 35.37 2011-06-12T09:52:14Z 35.48 2011-06-12T09:52:15Z 35.52 2011-06-12T09:52:16Z 35.56 2011-06-12T09:52:17Z 35.61 2011-06-12T09:52:18Z 35.67 2011-06-12T09:52:19Z 35.75 2011-06-12T09:52:20Z 35.84 2011-06-12T09:52:21Z 35.9 2011-06-12T09:52:22Z 35.94 2011-06-12T09:52:23Z 35.97 2011-06-12T09:52:24Z 35.96 2011-06-12T09:52:25Z 35.95 2011-06-12T09:52:26Z 35.94 2011-06-12T09:52:27Z 35.86 2011-06-12T09:52:28Z 35.74 2011-06-12T09:52:29Z 35.62 2011-06-12T09:52:30Z 35.49 2011-06-12T09:52:31Z 35.37 2011-06-12T09:52:32Z 35.26 2011-06-12T09:52:33Z 35.16 2011-06-12T09:52:35Z 35.1 2011-06-12T09:52:36Z 35.06 2011-06-12T09:52:37Z 35.03 2011-06-12T09:52:38Z 35.07 2011-06-12T09:52:39Z 35.17 2011-06-12T09:52:40Z 35.29 2011-06-12T09:52:41Z 35.57 2011-06-12T09:52:43Z 35.71 2011-06-12T09:52:44Z 35.84 2011-06-12T09:52:45Z 35.97 2011-06-12T09:52:46Z 36.08 2011-06-12T09:52:47Z 36.18 2011-06-12T09:52:48Z 36.28 2011-06-12T09:52:49Z 36.36 2011-06-12T09:52:50Z 36.42 2011-06-12T09:52:51Z 36.46 2011-06-12T09:52:52Z 36.45 2011-06-12T09:52:53Z 36.43 2011-06-12T09:52:54Z 36.41 2011-06-12T09:52:55Z 36.39 2011-06-12T09:52:56Z 36.36 2011-06-12T09:52:57Z 36.31 2011-06-12T09:52:58Z 36.24 2011-06-12T09:52:59Z 36.15 2011-06-12T09:53:00Z 36.05 2011-06-12T09:53:01Z 35.95 2011-06-12T09:53:02Z 35.89 2011-06-12T09:53:03Z 35.82 2011-06-12T09:53:04Z 35.74 2011-06-12T09:53:05Z 35.66 2011-06-12T09:53:06Z 35.6 2011-06-12T09:53:07Z 35.58 2011-06-12T09:53:08Z 35.58 2011-06-12T09:53:09Z 35.59 2011-06-12T09:53:10Z 35.61 2011-06-12T09:53:11Z 35.64 2011-06-12T09:53:12Z 35.66 2011-06-12T09:53:13Z 35.69 2011-06-12T09:53:14Z 35.69 2011-06-12T09:53:15Z 35.66 2011-06-12T09:53:16Z 35.61 2011-06-12T09:53:17Z 35.52 2011-06-12T09:53:18Z 35.4 2011-06-12T09:53:19Z 35.27 2011-06-12T09:53:20Z 35.13 2011-06-12T09:53:21Z 34.98 2011-06-12T09:53:22Z 34.82 2011-06-12T09:53:23Z 34.66 2011-06-12T09:53:24Z 34.53 2011-06-12T09:53:25Z 34.43 2011-06-12T09:53:26Z 34.34 2011-06-12T09:53:27Z 34.26 2011-06-12T09:53:28Z 34.2 2011-06-12T09:53:29Z 34.17 2011-06-12T09:53:30Z 34.18 2011-06-12T09:53:31Z 34.19 2011-06-12T09:53:32Z 34.21 2011-06-12T09:53:33Z 34.23 2011-06-12T09:53:34Z 34.26 2011-06-12T09:53:36Z 34.29 2011-06-12T09:53:37Z 34.32 2011-06-12T09:53:38Z 34.36 2011-06-12T09:53:39Z 34.4 2011-06-12T09:53:40Z 34.42 2011-06-12T09:53:41Z 34.41 2011-06-12T09:53:42Z 34.4 2011-06-12T09:53:43Z 34.41 2011-06-12T09:53:44Z 34.43 2011-06-12T09:53:45Z 34.46 2011-06-12T09:53:46Z 34.5 2011-06-12T09:53:47Z 34.55 2011-06-12T09:53:48Z 34.63 2011-06-12T09:53:49Z 34.79 2011-06-12T09:53:51Z 34.87 2011-06-12T09:53:52Z 34.98 2011-06-12T09:53:54Z 35.01 2011-06-12T09:53:55Z 35.04 2011-06-12T09:53:56Z 35.08 2011-06-12T09:53:57Z 35.11 2011-06-12T09:53:58Z 35.13 2011-06-12T09:53:59Z 35.16 2011-06-12T09:54:00Z 35.19 2011-06-12T09:54:01Z 35.21 2011-06-12T09:54:02Z 35.24 2011-06-12T09:54:03Z 35.29 2011-06-12T09:54:04Z 35.35 2011-06-12T09:54:05Z 35.41 2011-06-12T09:54:06Z 35.48 2011-06-12T09:54:07Z 35.56 2011-06-12T09:54:08Z 35.62 2011-06-12T09:54:09Z 35.68 2011-06-12T09:54:10Z 35.76 2011-06-12T09:54:11Z 35.86 2011-06-12T09:54:12Z 35.97 2011-06-12T09:54:13Z 36.08 2011-06-12T09:54:14Z 36.19 2011-06-12T09:54:15Z 36.3 2011-06-12T09:54:16Z 36.4 2011-06-12T09:54:17Z 36.5 2011-06-12T09:54:18Z 36.6 2011-06-12T09:54:19Z 36.69 2011-06-12T09:54:20Z 36.77 2011-06-12T09:54:21Z 36.86 2011-06-12T09:54:22Z 36.96 2011-06-12T09:54:23Z 37.08 2011-06-12T09:54:24Z 37.21 2011-06-12T09:54:25Z 37.34 2011-06-12T09:54:26Z 37.47 2011-06-12T09:54:27Z 37.6 2011-06-12T09:54:28Z 37.73 2011-06-12T09:54:29Z 37.86 2011-06-12T09:54:30Z 37.94 2011-06-12T09:54:31Z 37.99 2011-06-12T09:54:32Z 37.99 2011-06-12T09:54:34Z 37.93 2011-06-12T09:54:35Z 37.83 2011-06-12T09:54:36Z 37.72 2011-06-12T09:54:37Z 37.59 2011-06-12T09:54:38Z 37.45 2011-06-12T09:54:39Z 37.31 2011-06-12T09:54:40Z 37.17 2011-06-12T09:54:41Z 37.11 2011-06-12T09:54:42Z 37.07 2011-06-12T09:54:43Z 37.1 2011-06-12T09:54:44Z 37.19 2011-06-12T09:54:45Z 37.32 2011-06-12T09:54:46Z 37.45 2011-06-12T09:54:47Z 37.57 2011-06-12T09:54:48Z 37.69 2011-06-12T09:54:49Z 37.93 2011-06-12T09:54:51Z 38.01 2011-06-12T09:54:52Z 38.05 2011-06-12T09:54:53Z 38.03 2011-06-12T09:54:54Z 37.81 2011-06-12T09:54:55Z 37.54 2011-06-12T09:54:56Z 37.26 2011-06-12T09:54:57Z 36.99 2011-06-12T09:54:58Z 36.7 2011-06-12T09:54:59Z 36.38 2011-06-12T09:55:00Z 35.95 2011-06-12T09:55:01Z 35.08 2011-06-12T09:55:03Z 34.7 2011-06-12T09:55:04Z 34.51 2011-06-12T09:55:05Z 34.39 2011-06-12T09:55:06Z 34.28 2011-06-12T09:55:07Z 34.18 2011-06-12T09:55:08Z 34.1 2011-06-12T09:55:09Z 34.11 2011-06-12T09:55:10Z 34.4 2011-06-12T09:55:11Z 34.71 2011-06-12T09:55:12Z 34.94 2011-06-12T09:55:13Z 35.08 2011-06-12T09:55:14Z 35.19 2011-06-12T09:55:15Z 35.25 2011-06-12T09:55:16Z 35.31 2011-06-12T09:55:17Z 35.39 2011-06-12T09:55:18Z 35.53 2011-06-12T09:55:19Z 35.65 2011-06-12T09:55:20Z 35.61 2011-06-12T09:55:21Z 35.57 2011-06-12T09:55:22Z 35.61 2011-06-12T09:55:23Z 35.69 2011-06-12T09:55:24Z 35.79 2011-06-12T09:55:25Z 35.91 2011-06-12T09:55:26Z 36.04 2011-06-12T09:55:28Z 36.18 2011-06-12T09:55:29Z 36.26 2011-06-12T09:55:30Z 36.295 2011-06-12T09:55:31Z 36.312 2011-06-12T09:55:32Z 36.33 2011-06-12T09:55:33Z 36.304 2011-06-12T09:55:34Z 36.282 2011-06-12T09:55:35Z 36.259 2011-06-12T09:55:36Z 36.255 2011-06-12T09:55:37Z 36.292 2011-06-12T09:55:38Z 36.319 2011-06-12T09:55:39Z 36.414 2011-06-12T09:55:40Z 36.591 2011-06-12T09:55:41Z 36.781 2011-06-12T09:55:42Z 36.992 2011-06-12T09:55:43Z 37.265 2011-06-12T09:55:44Z 37.613 2011-06-12T09:55:45Z 37.981 2011-06-12T09:55:46Z 38.294 2011-06-12T09:55:47Z 38.565 2011-06-12T09:55:48Z 38.824 2011-06-12T09:55:49Z 39.015 2011-06-12T09:55:50Z 39.096 2011-06-12T09:55:51Z 39.13 2011-06-12T09:55:52Z 39.12 2011-06-12T09:55:53Z 39.1 2011-06-12T09:55:55Z 39.08 2011-06-12T09:55:56Z 39.05 2011-06-12T09:55:57Z 38.99 2011-06-12T09:55:58Z 38.9 2011-06-12T09:55:59Z 38.81 2011-06-12T09:56:00Z 38.78 2011-06-12T09:56:01Z 38.74 2011-06-12T09:56:02Z 38.74 2011-06-12T09:56:03Z 38.72 2011-06-12T09:56:04Z 38.64 2011-06-12T09:56:05Z 38.56 2011-06-12T09:56:06Z 38.52 2011-06-12T09:56:07Z 38.49 2011-06-12T09:56:08Z 38.42 2011-06-12T09:56:09Z 38.22 2011-06-12T09:56:10Z 38.01 2011-06-12T09:56:11Z 37.72 2011-06-12T09:56:12Z 37.4 2011-06-12T09:56:13Z 37.1 2011-06-12T09:56:14Z 36.8 2011-06-12T09:56:15Z 36.51 2011-06-12T09:56:16Z 36.18 2011-06-12T09:56:17Z 35.86 2011-06-12T09:56:18Z 35.64 2011-06-12T09:56:19Z 35.69 2011-06-12T09:56:20Z 35.77 2011-06-12T09:56:21Z 36.01 2011-06-12T09:56:22Z 36.3 2011-06-12T09:56:23Z 36.59 2011-06-12T09:56:24Z 36.87 2011-06-12T09:56:25Z 37.14 2011-06-12T09:56:26Z 37.45 2011-06-12T09:56:27Z 37.76 2011-06-12T09:56:28Z 38.01 2011-06-12T09:56:29Z 38.16 2011-06-12T09:56:31Z 38.25 2011-06-12T09:56:32Z 38.27 2011-06-12T09:56:33Z 38.27 2011-06-12T09:56:34Z 38.27 2011-06-12T09:56:35Z 38.28 2011-06-12T09:56:36Z 38.31 2011-06-12T09:56:37Z 38.33 2011-06-12T09:56:38Z 38.32 2011-06-12T09:56:39Z 38.31 2011-06-12T09:56:40Z 38.26 2011-06-12T09:56:41Z 38.31 2011-06-12T09:56:42Z 38.39 2011-06-12T09:56:43Z 38.48 2011-06-12T09:56:44Z 38.57 2011-06-12T09:56:45Z 38.67 2011-06-12T09:56:46Z 38.76 2011-06-12T09:56:47Z 38.83 2011-06-12T09:56:48Z 38.94 2011-06-12T09:56:49Z 39.07 2011-06-12T09:56:50Z 39.2 2011-06-12T09:56:51Z 39.3 2011-06-12T09:56:52Z 39.36 2011-06-12T09:56:53Z 39.05 2011-06-12T09:56:54Z 38.62 2011-06-12T09:56:55Z 38.16 2011-06-12T09:56:56Z 37.69 2011-06-12T09:56:57Z 37.21 2011-06-12T09:56:58Z 36.72 2011-06-12T09:56:59Z 36.3 2011-06-12T09:57:00Z 35.88 2011-06-12T09:57:01Z 35.33 2011-06-12T09:57:02Z 34.71 2011-06-12T09:57:03Z 34.42 2011-06-12T09:57:04Z 34.22 2011-06-12T09:57:05Z 34.03 2011-06-12T09:57:06Z 33.57 2011-06-12T09:57:08Z 33.33 2011-06-12T09:57:09Z 33.04 2011-06-12T09:57:10Z 32.85 2011-06-12T09:57:11Z 32.85 2011-06-12T09:57:12Z 32.95 2011-06-12T09:57:13Z 33.29 2011-06-12T09:57:15Z 33.49 2011-06-12T09:57:16Z 33.73 2011-06-12T09:57:17Z 33.95 2011-06-12T09:57:18Z 34.17 2011-06-12T09:57:19Z 34.28 2011-06-12T09:57:20Z 34.22 2011-06-12T09:57:21Z 34.06 2011-06-12T09:57:22Z 33.9 2011-06-12T09:57:23Z 33.86 2011-06-12T09:57:24Z 33.81 2011-06-12T09:57:25Z 33.68 2011-06-12T09:57:26Z 33.46 2011-06-12T09:57:27Z 33.27 2011-06-12T09:57:28Z 33.09 2011-06-12T09:57:29Z 33.07 2011-06-12T09:57:31Z 33.17 2011-06-12T09:57:32Z 33.29 2011-06-12T09:57:33Z 33.45 2011-06-12T09:57:34Z 33.49 2011-06-12T09:57:35Z 33.53 2011-06-12T09:57:36Z 33.537 2011-06-12T09:57:37Z 33.631 2011-06-12T09:57:38Z 33.8 2011-06-12T09:57:39Z 33.976 2011-06-12T09:57:40Z 34.129 2011-06-12T09:57:41Z 34.371 2011-06-12T09:57:42Z 34.607 2011-06-12T09:57:43Z 34.872 2011-06-12T09:57:44Z 35.141 2011-06-12T09:57:45Z 35.42 2011-06-12T09:57:46Z 35.87 2011-06-12T09:57:47Z 36.62 2011-06-12T09:57:49Z 36.87 2011-06-12T09:57:50Z 37.04 2011-06-12T09:57:51Z 37.11 2011-06-12T09:57:53Z 36.95 2011-06-12T09:57:55Z 36.84 2011-06-12T09:57:56Z 36.83 2011-06-12T09:57:57Z 36.92 2011-06-12T09:57:58Z 37.25 2011-06-12T09:57:59Z 37.62 2011-06-12T09:58:00Z 38.01 2011-06-12T09:58:01Z 38.4 2011-06-12T09:58:02Z 38.79 2011-06-12T09:58:03Z 39.25 2011-06-12T09:58:04Z 40.19 2011-06-12T09:58:06Z 40.55 2011-06-12T09:58:07Z 40.81 2011-06-12T09:58:08Z 40.95 2011-06-12T09:58:09Z 41.11 2011-06-12T09:58:10Z 41.27 2011-06-12T09:58:11Z 41.43 2011-06-12T09:58:12Z 41.61 2011-06-12T09:58:13Z 41.75 2011-06-12T09:58:14Z 41.9 2011-06-12T09:58:15Z 42.04 2011-06-12T09:58:16Z 42.17 2011-06-12T09:58:17Z 42.3 2011-06-12T09:58:18Z 42.38 2011-06-12T09:58:19Z 42.41 2011-06-12T09:58:20Z 42.44 2011-06-12T09:58:21Z 42.45 2011-06-12T09:58:22Z 42.44 2011-06-12T09:58:23Z 42.44 2011-06-12T09:58:24Z 42.44 2011-06-12T09:58:25Z 42.43 2011-06-12T09:58:26Z 42.37 2011-06-12T09:58:27Z 42.31 2011-06-12T09:58:28Z 42.26 2011-06-12T09:58:29Z 42.23 2011-06-12T09:58:30Z 42.2 2011-06-12T09:58:31Z 42.18 2011-06-12T09:58:32Z 42.16 2011-06-12T09:58:33Z 42.13 2011-06-12T09:58:35Z 42.08 2011-06-12T09:58:36Z 42.03 2011-06-12T09:58:37Z 42 2011-06-12T09:58:38Z 41.97 2011-06-12T09:58:39Z 41.92 2011-06-12T09:58:40Z 41.85 2011-06-12T09:58:41Z 41.76 2011-06-12T09:58:42Z 41.68 2011-06-12T09:58:43Z 41.6 2011-06-12T09:58:44Z 41.53 2011-06-12T09:58:45Z 41.48 2011-06-12T09:58:46Z 41.43 2011-06-12T09:58:47Z 41.39 2011-06-12T09:58:48Z 41.36 2011-06-12T09:58:49Z 41.35 2011-06-12T09:58:50Z 41.36 2011-06-12T09:58:51Z 41.4 2011-06-12T09:58:52Z 41.44 2011-06-12T09:58:53Z 41.48 2011-06-12T09:58:54Z 41.51 2011-06-12T09:58:55Z 41.54 2011-06-12T09:58:56Z 41.59 2011-06-12T09:58:57Z 41.64 2011-06-12T09:58:58Z 41.68 2011-06-12T09:58:59Z 41.72 2011-06-12T09:59:00Z 41.79 2011-06-12T09:59:01Z 41.85 2011-06-12T09:59:02Z 41.88 2011-06-12T09:59:03Z 41.91 2011-06-12T09:59:04Z 42.12 2011-06-12T09:59:06Z 42.19 2011-06-12T09:59:07Z 42.24 2011-06-12T09:59:08Z 42.28 2011-06-12T09:59:09Z 42.29 2011-06-12T09:59:10Z 42.23 2011-06-12T09:59:11Z 42.17 2011-06-12T09:59:12Z 42.14 2011-06-12T09:59:13Z 42.1 2011-06-12T09:59:14Z 41.98 2011-06-12T09:59:15Z 41.88 2011-06-12T09:59:16Z 41.8 2011-06-12T09:59:17Z 41.74 2011-06-12T09:59:18Z 41.66 2011-06-12T09:59:19Z 41.59 2011-06-12T09:59:20Z 41.54 2011-06-12T09:59:21Z 41.48 2011-06-12T09:59:22Z 41.42 2011-06-12T09:59:23Z 41.46 2011-06-12T09:59:24Z 41.51 2011-06-12T09:59:25Z 41.55 2011-06-12T09:59:26Z 41.58 2011-06-12T09:59:27Z 41.6 2011-06-12T09:59:28Z 41.65 2011-06-12T09:59:29Z 41.74 2011-06-12T09:59:30Z 41.9 2011-06-12T09:59:31Z 42.1 2011-06-12T09:59:32Z 42.32 2011-06-12T09:59:33Z 42.46 2011-06-12T09:59:34Z 42.63 2011-06-12T09:59:35Z 42.79 2011-06-12T09:59:36Z 42.95 2011-06-12T09:59:37Z 43.39 2011-06-12T09:59:39Z 43.61 2011-06-12T09:59:40Z 43.81 2011-06-12T09:59:42Z 43.98 2011-06-12T09:59:43Z 44.07 2011-06-12T09:59:44Z 44.13 2011-06-12T09:59:45Z 44.14 2011-06-12T09:59:46Z 44.11 2011-06-12T09:59:47Z 44.08 2011-06-12T09:59:48Z 44 2011-06-12T09:59:49Z 43.9 2011-06-12T09:59:50Z 43.79 2011-06-12T09:59:51Z 43.65 2011-06-12T09:59:52Z 43.5 2011-06-12T09:59:53Z 43.41 2011-06-12T09:59:54Z 43.31 2011-06-12T09:59:56Z 43.31 2011-06-12T09:59:57Z 43.31 2011-06-12T09:59:58Z 43.32 2011-06-12T09:59:59Z 43.33 2011-06-12T10:00:00Z 43.34 2011-06-12T10:00:01Z 43.35 2011-06-12T10:00:02Z 43.39 2011-06-12T10:00:04Z 43.4 2011-06-12T10:00:05Z 43.4 2011-06-12T10:00:06Z 43.4 2011-06-12T10:00:07Z 43.42 2011-06-12T10:00:09Z 43.43 2011-06-12T10:00:10Z 43.44 2011-06-12T10:00:11Z 43.45 2011-06-12T10:00:12Z 43.46 2011-06-12T10:00:13Z 43.47 2011-06-12T10:00:14Z 43.48 2011-06-12T10:00:15Z 43.49 2011-06-12T10:00:16Z 43.5 2011-06-12T10:00:17Z 43.5 2011-06-12T10:00:18Z 43.5 2011-06-12T10:00:19Z 43.5 2011-06-12T10:00:20Z 43.5 2011-06-12T10:00:21Z 43.5 2011-06-12T10:00:22Z 43.5 2011-06-12T10:00:23Z 43.5 2011-06-12T10:00:24Z 43.5 2011-06-12T10:00:25Z 43.5 2011-06-12T10:00:26Z 43.5 2011-06-12T10:00:27Z 43.5 2011-06-12T10:00:28Z 43.5 2011-06-12T10:00:29Z 43.5 2011-06-12T10:00:31Z 43.5 2011-06-12T10:00:32Z 43.637 2011-06-12T10:00:33Z 43.771 2011-06-12T10:00:34Z 43.903 2011-06-12T10:00:35Z 44.126 2011-06-12T10:00:36Z 44.344 2011-06-12T10:00:37Z 44.66 2011-06-12T10:00:39Z 44.78 2011-06-12T10:00:40Z 44.98 2011-06-12T10:00:42Z 44.93 2011-06-12T10:00:43Z 44.87 2011-06-12T10:00:44Z 44.82 2011-06-12T10:00:45Z 44.67 2011-06-12T10:00:46Z 44.49 2011-06-12T10:00:47Z 44.34 2011-06-12T10:00:48Z 44.21 2011-06-12T10:00:49Z 44.1 2011-06-12T10:00:50Z 43.98 2011-06-12T10:00:51Z 43.87 2011-06-12T10:00:52Z 43.79 2011-06-12T10:00:53Z 43.72 2011-06-12T10:00:55Z 43.71 2011-06-12T10:00:56Z 43.77 2011-06-12T10:00:57Z 43.83 2011-06-12T10:00:58Z 43.91 2011-06-12T10:00:59Z 43.97 2011-06-12T10:01:00Z 44.01 2011-06-12T10:01:02Z 44.08 2011-06-12T10:01:03Z 44.11 2011-06-12T10:01:04Z 44.12 2011-06-12T10:01:05Z 44.16 2011-06-12T10:01:06Z 44.19 2011-06-12T10:01:07Z 44.19 2011-06-12T10:01:09Z 44.2 2011-06-12T10:01:10Z 44.23 2011-06-12T10:01:11Z 44.28 2011-06-12T10:01:12Z 44.31 2011-06-12T10:01:13Z 44.35 2011-06-12T10:01:14Z 44.37 2011-06-12T10:01:15Z 44.34 2011-06-12T10:01:16Z 44.29 2011-06-12T10:01:17Z 44.23 2011-06-12T10:01:18Z 44.18 2011-06-12T10:01:19Z 44.13 2011-06-12T10:01:20Z 44.07 2011-06-12T10:01:21Z 44.01 2011-06-12T10:01:22Z 43.96 2011-06-12T10:01:23Z 43.91 2011-06-12T10:01:24Z 43.87 2011-06-12T10:01:25Z 43.83 2011-06-12T10:01:26Z 43.8 2011-06-12T10:01:27Z 43.77 2011-06-12T10:01:28Z 43.73 2011-06-12T10:01:29Z 43.67 2011-06-12T10:01:30Z 43.61 2011-06-12T10:01:31Z 43.55 2011-06-12T10:01:32Z 43.48 2011-06-12T10:01:33Z 43.4 2011-06-12T10:01:34Z 43.31 2011-06-12T10:01:35Z 43.22 2011-06-12T10:01:36Z 43.13 2011-06-12T10:01:37Z 43.04 2011-06-12T10:01:38Z 42.99 2011-06-12T10:01:39Z 42.99 2011-06-12T10:01:40Z 43 2011-06-12T10:01:41Z 43.01 2011-06-12T10:01:42Z 43.01 2011-06-12T10:01:43Z 43.02 2011-06-12T10:01:44Z 43.05 2011-06-12T10:01:45Z 43.08 2011-06-12T10:01:46Z 43.12 2011-06-12T10:01:47Z 43.16 2011-06-12T10:01:48Z 43.16 2011-06-12T10:01:49Z 43.12 2011-06-12T10:01:50Z 43.06 2011-06-12T10:01:51Z 43 2011-06-12T10:01:52Z 42.97 2011-06-12T10:01:53Z 42.94 2011-06-12T10:01:54Z 42.88 2011-06-12T10:01:55Z 42.8 2011-06-12T10:01:56Z 42.72 2011-06-12T10:01:57Z 42.6 2011-06-12T10:01:58Z 42.46 2011-06-12T10:01:59Z 42.32 2011-06-12T10:02:00Z 42.2 2011-06-12T10:02:01Z 42.07 2011-06-12T10:02:02Z 41.93 2011-06-12T10:02:03Z 41.78 2011-06-12T10:02:04Z 41.64 2011-06-12T10:02:06Z 41.51 2011-06-12T10:02:07Z 41.36 2011-06-12T10:02:08Z 41.15 2011-06-12T10:02:10Z 41.06 2011-06-12T10:02:11Z 40.97 2011-06-12T10:02:12Z 40.89 2011-06-12T10:02:13Z 40.81 2011-06-12T10:02:14Z 40.73 2011-06-12T10:02:15Z 40.64 2011-06-12T10:02:16Z 40.55 2011-06-12T10:02:17Z 40.49 2011-06-12T10:02:18Z 40.42 2011-06-12T10:02:19Z 40.33 2011-06-12T10:02:20Z 40.23 2011-06-12T10:02:21Z 40.12 2011-06-12T10:02:22Z 39.99 2011-06-12T10:02:23Z 39.86 2011-06-12T10:02:24Z 39.73 2011-06-12T10:02:25Z 39.62 2011-06-12T10:02:26Z 39.53 2011-06-12T10:02:27Z 39.43 2011-06-12T10:02:28Z 39.34 2011-06-12T10:02:29Z 39.26 2011-06-12T10:02:30Z 39.16 2011-06-12T10:02:31Z 39.07 2011-06-12T10:02:32Z 39.01 2011-06-12T10:02:33Z 38.96 2011-06-12T10:02:34Z 38.9 2011-06-12T10:02:35Z 38.83 2011-06-12T10:02:36Z 38.72 2011-06-12T10:02:37Z 38.6 2011-06-12T10:02:38Z 38.48 2011-06-12T10:02:39Z 38.38 2011-06-12T10:02:40Z 38.29 2011-06-12T10:02:41Z 38.2 2011-06-12T10:02:42Z 38.13 2011-06-12T10:02:43Z 38.07 2011-06-12T10:02:44Z 38.03 2011-06-12T10:02:45Z 38 2011-06-12T10:02:46Z 38 2011-06-12T10:02:47Z 38 2011-06-12T10:02:48Z 38 2011-06-12T10:02:49Z 38.04 2011-06-12T10:02:51Z 38.07 2011-06-12T10:02:52Z 38.11 2011-06-12T10:02:53Z 38.16 2011-06-12T10:02:54Z 38.21 2011-06-12T10:02:55Z 38.31 2011-06-12T10:02:57Z 38.35 2011-06-12T10:02:58Z 38.37 2011-06-12T10:02:59Z 38.37 2011-06-12T10:03:00Z 38.34 2011-06-12T10:03:01Z 38.28 2011-06-12T10:03:02Z 38.19 2011-06-12T10:03:03Z 38.09 2011-06-12T10:03:04Z 38 2011-06-12T10:03:05Z 37.91 2011-06-12T10:03:07Z 37.82 2011-06-12T10:03:08Z 37.75 2011-06-12T10:03:09Z 37.68 2011-06-12T10:03:11Z 37.69 2011-06-12T10:03:12Z 37.73 2011-06-12T10:03:13Z 37.76 2011-06-12T10:03:14Z 37.78 2011-06-12T10:03:15Z 37.77 2011-06-12T10:03:16Z 37.74 2011-06-12T10:03:17Z 37.71 2011-06-12T10:03:18Z 37.75 2011-06-12T10:03:20Z 37.81 2011-06-12T10:03:21Z 37.86 2011-06-12T10:03:22Z 37.91 2011-06-12T10:03:23Z 37.94 2011-06-12T10:03:24Z 37.96 2011-06-12T10:03:25Z 38 2011-06-12T10:03:26Z 38.06 2011-06-12T10:03:27Z 38.12 2011-06-12T10:03:28Z 38.14 2011-06-12T10:03:29Z 38.13 2011-06-12T10:03:30Z 38.09 2011-06-12T10:03:31Z 38.05 2011-06-12T10:03:32Z 38.01 2011-06-12T10:03:33Z 38 2011-06-12T10:03:34Z 38.01 2011-06-12T10:03:35Z 38.03 2011-06-12T10:03:36Z 38.06 2011-06-12T10:03:37Z 38.1 2011-06-12T10:03:38Z 38.16 2011-06-12T10:03:39Z 38.22 2011-06-12T10:03:40Z 38.3 2011-06-12T10:03:41Z 38.39 2011-06-12T10:03:42Z 38.48 2011-06-12T10:03:43Z 38.58 2011-06-12T10:03:44Z 38.69 2011-06-12T10:03:45Z 38.79 2011-06-12T10:03:46Z 38.87 2011-06-12T10:03:47Z 38.94 2011-06-12T10:03:48Z 38.99 2011-06-12T10:03:49Z 39.1 2011-06-12T10:03:51Z 39.15 2011-06-12T10:03:52Z 39.2 2011-06-12T10:03:53Z 39.24 2011-06-12T10:03:54Z 39.23 2011-06-12T10:03:55Z 39.22 2011-06-12T10:03:56Z 39.24 2011-06-12T10:03:57Z 39.26 2011-06-12T10:03:58Z 39.28 2011-06-12T10:03:59Z 39.29 2011-06-12T10:04:00Z 39.27 2011-06-12T10:04:01Z 39.25 2011-06-12T10:04:02Z 39.23 2011-06-12T10:04:03Z 39.21 2011-06-12T10:04:04Z 39.22 2011-06-12T10:04:05Z 39.22 2011-06-12T10:04:06Z 39.2 2011-06-12T10:04:07Z 39.19 2011-06-12T10:04:08Z 39.19 2011-06-12T10:04:09Z 39.23 2011-06-12T10:04:11Z 39.25 2011-06-12T10:04:12Z 39.27 2011-06-12T10:04:13Z 39.31 2011-06-12T10:04:14Z 39.346 2011-06-12T10:04:16Z 39.437 2011-06-12T10:04:17Z 39.529 2011-06-12T10:04:18Z 39.61 2011-06-12T10:04:19Z 39.702 2011-06-12T10:04:20Z 39.783 2011-06-12T10:04:21Z 39.867 2011-06-12T10:04:22Z 39.963 2011-06-12T10:04:23Z 40.068 2011-06-12T10:04:24Z 40.153 2011-06-12T10:04:25Z 40.216 2011-06-12T10:04:26Z 40.247 2011-06-12T10:04:27Z 40.26 2011-06-12T10:04:28Z 40.273 2011-06-12T10:04:29Z 40.263 2011-06-12T10:04:30Z 40.284 2011-06-12T10:04:31Z 40.295 2011-06-12T10:04:32Z 40.297 2011-06-12T10:04:33Z 40.276 2011-06-12T10:04:34Z 40.214 2011-06-12T10:04:35Z 40.141 2011-06-12T10:04:36Z 40.069 2011-06-12T10:04:37Z 40.029 2011-06-12T10:04:38Z 39.96 2011-06-12T10:04:40Z 39.92 2011-06-12T10:04:41Z 39.89 2011-06-12T10:04:42Z 39.88 2011-06-12T10:04:43Z 39.89 2011-06-12T10:04:44Z 39.95 2011-06-12T10:04:45Z 40.03 2011-06-12T10:04:46Z 40.11 2011-06-12T10:04:47Z 40.17 2011-06-12T10:04:48Z 40.2 2011-06-12T10:04:49Z 40.21 2011-06-12T10:04:50Z 40.197 2011-06-12T10:04:51Z 40.172 2011-06-12T10:04:52Z 40.135 2011-06-12T10:04:53Z 40.114 2011-06-12T10:04:54Z 40.082 2011-06-12T10:04:55Z 40.051 2011-06-12T10:04:57Z 40.051 2011-06-12T10:04:58Z 40.019 2011-06-12T10:04:59Z 39.988 2011-06-12T10:05:00Z 39.912 2011-06-12T10:05:01Z 39.839 2011-06-12T10:05:02Z 39.75 2011-06-12T10:05:03Z 39.64 2011-06-12T10:05:04Z 39.49 2011-06-12T10:05:05Z 39.33 2011-06-12T10:05:06Z 39.17 2011-06-12T10:05:07Z 39.01 2011-06-12T10:05:08Z 38.9 2011-06-12T10:05:09Z 38.78 2011-06-12T10:05:10Z 38.63 2011-06-12T10:05:12Z 38.57 2011-06-12T10:05:13Z 38.53 2011-06-12T10:05:14Z 38.55 2011-06-12T10:05:15Z 38.58 2011-06-12T10:05:16Z 38.6 2011-06-12T10:05:18Z 38.63 2011-06-12T10:05:19Z 38.68 2011-06-12T10:05:20Z 38.75 2011-06-12T10:05:21Z 38.79 2011-06-12T10:05:22Z 38.84 2011-06-12T10:05:23Z 38.87 2011-06-12T10:05:24Z 38.88 2011-06-12T10:05:25Z 38.89 2011-06-12T10:05:26Z 38.9 2011-06-12T10:05:27Z 38.92 2011-06-12T10:05:28Z 38.94 2011-06-12T10:05:29Z 38.97 2011-06-12T10:05:30Z 39.06 2011-06-12T10:05:31Z 39.27 2011-06-12T10:05:32Z 39.53 2011-06-12T10:05:33Z 39.87 2011-06-12T10:05:34Z 40.21 2011-06-12T10:05:35Z 40.52 2011-06-12T10:05:36Z 40.82 2011-06-12T10:05:37Z 41.13 2011-06-12T10:05:38Z 41.48 2011-06-12T10:05:39Z 41.84 2011-06-12T10:05:40Z 42.15 2011-06-12T10:05:41Z 42.37 2011-06-12T10:05:42Z 42.58 2011-06-12T10:05:43Z 42.73 2011-06-12T10:05:44Z 42.89 2011-06-12T10:05:45Z 43.06 2011-06-12T10:05:46Z 43.23 2011-06-12T10:05:47Z 43.45 2011-06-12T10:05:48Z 43.63 2011-06-12T10:05:49Z 43.8 2011-06-12T10:05:50Z 43.96 2011-06-12T10:05:51Z 44.12 2011-06-12T10:05:52Z 44.25 2011-06-12T10:05:53Z 44.37 2011-06-12T10:05:54Z 44.45 2011-06-12T10:05:55Z 44.53 2011-06-12T10:05:56Z 44.728 2011-06-12T10:05:58Z 44.74 2011-06-12T10:05:59Z 44.732 2011-06-12T10:06:00Z 44.715 2011-06-12T10:06:01Z 44.669 2011-06-12T10:06:02Z 44.609 2011-06-12T10:06:03Z 44.577 2011-06-12T10:06:04Z 44.618 2011-06-12T10:06:05Z 44.676 2011-06-12T10:06:06Z 44.673 2011-06-12T10:06:07Z 44.67 2011-06-12T10:06:08Z 44.713 2011-06-12T10:06:09Z 44.765 2011-06-12T10:06:10Z 44.825 2011-06-12T10:06:11Z 45.01 2011-06-12T10:06:13Z 45.073 2011-06-12T10:06:14Z 45.1 2011-06-12T10:06:16Z 45.11 2011-06-12T10:06:17Z 45.11 2011-06-12T10:06:18Z 45.04 2011-06-12T10:06:19Z 44.79 2011-06-12T10:06:20Z 44.49 2011-06-12T10:06:21Z 44.19 2011-06-12T10:06:22Z 43.88 2011-06-12T10:06:23Z 43.57 2011-06-12T10:06:24Z 43.25 2011-06-12T10:06:25Z 42.83 2011-06-12T10:06:26Z 42.42 2011-06-12T10:06:27Z 42.05 2011-06-12T10:06:28Z 41.77 2011-06-12T10:06:29Z 41.72 2011-06-12T10:06:30Z 41.73 2011-06-12T10:06:31Z 41.74 2011-06-12T10:06:32Z 41.77 2011-06-12T10:06:33Z 41.8 2011-06-12T10:06:34Z 41.92 2011-06-12T10:06:35Z 42.24 2011-06-12T10:06:36Z 42.9 2011-06-12T10:06:37Z 43.61 2011-06-12T10:06:38Z 44.39 2011-06-12T10:06:39Z 45.13 2011-06-12T10:06:40Z 45.85 2011-06-12T10:06:41Z 46.57 2011-06-12T10:06:42Z 47.25 2011-06-12T10:06:43Z 47.8 2011-06-12T10:06:44Z 48.2 2011-06-12T10:06:45Z 48.5 2011-06-12T10:06:46Z 48.44 2011-06-12T10:06:47Z 48.33 2011-06-12T10:06:48Z 48.13 2011-06-12T10:06:49Z 47.92 2011-06-12T10:06:50Z 47.64 2011-06-12T10:06:51Z 47.34 2011-06-12T10:06:52Z 47.06 2011-06-12T10:06:53Z 46.91 2011-06-12T10:06:54Z 46.82 2011-06-12T10:06:55Z 46.7 2011-06-12T10:06:57Z 46.47 2011-06-12T10:06:58Z 46.28 2011-06-12T10:06:59Z 46.06 2011-06-12T10:07:00Z 45.94 2011-06-12T10:07:02Z 45.84 2011-06-12T10:07:03Z 45.77 2011-06-12T10:07:04Z 45.75 2011-06-12T10:07:05Z 45.75 2011-06-12T10:07:06Z 45.82 2011-06-12T10:07:07Z 45.97 2011-06-12T10:07:08Z 46.15 2011-06-12T10:07:09Z 46.46 2011-06-12T10:07:10Z 46.8 2011-06-12T10:07:11Z 47.12 2011-06-12T10:07:12Z 47.45 2011-06-12T10:07:13Z 48.12 2011-06-12T10:07:15Z 48.48 2011-06-12T10:07:16Z 48.91 2011-06-12T10:07:17Z 49.28 2011-06-12T10:07:18Z 49.62 2011-06-12T10:07:19Z 49.94 2011-06-12T10:07:20Z 50.76 2011-06-12T10:07:22Z 51.18 2011-06-12T10:07:23Z 51.51 2011-06-12T10:07:24Z 51.78 2011-06-12T10:07:25Z 52.03 2011-06-12T10:07:26Z 52.17 2011-06-12T10:07:27Z 52.25 2011-06-12T10:07:28Z 52.29 2011-06-12T10:07:29Z 52.19 2011-06-12T10:07:31Z 52.03 2011-06-12T10:07:32Z 51.87 2011-06-12T10:07:33Z 51.77 2011-06-12T10:07:34Z 51.69 2011-06-12T10:07:35Z 51.63 2011-06-12T10:07:36Z 51.71 2011-06-12T10:07:37Z 51.84 2011-06-12T10:07:38Z 52.01 2011-06-12T10:07:39Z 52.24 2011-06-12T10:07:40Z 52.52 2011-06-12T10:07:41Z 52.82 2011-06-12T10:07:42Z 53.18 2011-06-12T10:07:43Z 53.73 2011-06-12T10:07:44Z 54.33 2011-06-12T10:07:45Z 54.91 2011-06-12T10:07:46Z 55.34 2011-06-12T10:07:47Z 55.74 2011-06-12T10:07:48Z 56.13 2011-06-12T10:07:49Z 56.37 2011-06-12T10:07:50Z 56.53 2011-06-12T10:07:51Z 56.68 2011-06-12T10:07:52Z 56.75 2011-06-12T10:07:53Z 56.63 2011-06-12T10:07:54Z 56.44 2011-06-12T10:07:55Z 56.21 2011-06-12T10:07:56Z 55.76 2011-06-12T10:07:58Z 55.5 2011-06-12T10:07:59Z 55.33 2011-06-12T10:08:00Z 55.21 2011-06-12T10:08:01Z 55.1 2011-06-12T10:08:02Z 54.99 2011-06-12T10:08:03Z 54.85 2011-06-12T10:08:04Z 54.38 2011-06-12T10:08:06Z 54.08 2011-06-12T10:08:07Z 53.76 2011-06-12T10:08:08Z 53.38 2011-06-12T10:08:09Z 52.99 2011-06-12T10:08:10Z 52.58 2011-06-12T10:08:12Z 52.17 2011-06-12T10:08:13Z 51.78 2011-06-12T10:08:14Z 51.46 2011-06-12T10:08:15Z 51.24 2011-06-12T10:08:16Z 51.06 2011-06-12T10:08:17Z 50.93 2011-06-12T10:08:18Z 50.78 2011-06-12T10:08:19Z 50.73 2011-06-12T10:08:20Z 50.69 2011-06-12T10:08:21Z 50.75 2011-06-12T10:08:22Z 50.83 2011-06-12T10:08:23Z 50.93 2011-06-12T10:08:24Z 51.03 2011-06-12T10:08:25Z 51.12 2011-06-12T10:08:26Z 51.21 2011-06-12T10:08:27Z 51.31 2011-06-12T10:08:28Z 51.48 2011-06-12T10:08:29Z 51.65 2011-06-12T10:08:30Z 51.76 2011-06-12T10:08:31Z 51.75 2011-06-12T10:08:32Z 51.72 2011-06-12T10:08:33Z 51.45 2011-06-12T10:08:34Z 51.03 2011-06-12T10:08:35Z 50.54 2011-06-12T10:08:36Z 50.05 2011-06-12T10:08:37Z 49.59 2011-06-12T10:08:38Z 49.13 2011-06-12T10:08:39Z 48.68 2011-06-12T10:08:40Z 48.31 2011-06-12T10:08:41Z 47.97 2011-06-12T10:08:42Z 47.47 2011-06-12T10:08:43Z 47.16 2011-06-12T10:08:44Z 46.95 2011-06-12T10:08:45Z 46.79 2011-06-12T10:08:46Z 46.61 2011-06-12T10:08:47Z 46.39 2011-06-12T10:08:48Z 46 2011-06-12T10:08:49Z 45.54 2011-06-12T10:08:50Z 45.06 2011-06-12T10:08:51Z 44.58 2011-06-12T10:08:52Z 44.28 2011-06-12T10:08:53Z 44.01 2011-06-12T10:08:54Z 43.75 2011-06-12T10:08:55Z 43.51 2011-06-12T10:08:56Z 43.05 2011-06-12T10:08:58Z 42.99 2011-06-12T10:08:59Z 42.89 2011-06-12T10:09:00Z 42.75 2011-06-12T10:09:01Z 42.45 2011-06-12T10:09:02Z 42.05 2011-06-12T10:09:03Z 41.54 2011-06-12T10:09:04Z 40.97 2011-06-12T10:09:05Z 40.38 2011-06-12T10:09:06Z 39.82 2011-06-12T10:09:07Z 39.25 2011-06-12T10:09:09Z 38.72 2011-06-12T10:09:10Z 38.3 2011-06-12T10:09:11Z 37.96 2011-06-12T10:09:12Z 37.79 2011-06-12T10:09:13Z 37.7 2011-06-12T10:09:14Z 37.72 2011-06-12T10:09:15Z 37.9 2011-06-12T10:09:17Z 37.99 2011-06-12T10:09:18Z 37.99 2011-06-12T10:09:19Z 37.89 2011-06-12T10:09:20Z 37.74 2011-06-12T10:09:21Z 37.5 2011-06-12T10:09:22Z 37.23 2011-06-12T10:09:23Z 36.94 2011-06-12T10:09:24Z 36.656 2011-06-12T10:09:25Z 36.29 2011-06-12T10:09:26Z 35.903 2011-06-12T10:09:27Z 35.456 2011-06-12T10:09:28Z 35.069 2011-06-12T10:09:29Z 34.693 2011-06-12T10:09:30Z 34.337 2011-06-12T10:09:31Z 34.032 2011-06-12T10:09:32Z 33.717 2011-06-12T10:09:33Z 33.392 2011-06-12T10:09:34Z 33.08 2011-06-12T10:09:35Z 32.71 2011-06-12T10:09:36Z 32.31 2011-06-12T10:09:37Z 31.95 2011-06-12T10:09:38Z 31.62 2011-06-12T10:09:39Z 31.3 2011-06-12T10:09:40Z 30.98 2011-06-12T10:09:41Z 30.66 2011-06-12T10:09:42Z 30.45 2011-06-12T10:09:43Z 30.27 2011-06-12T10:09:44Z 30.15 2011-06-12T10:09:45Z 30.11 2011-06-12T10:09:46Z 30.15 2011-06-12T10:09:47Z 30.21 2011-06-12T10:09:48Z 30.21 2011-06-12T10:09:49Z 30.24 2011-06-12T10:09:50Z 30.28 2011-06-12T10:09:51Z 30.29 2011-06-12T10:09:52Z 30.21 2011-06-12T10:09:53Z 30.13 2011-06-12T10:09:54Z 30.03 2011-06-12T10:09:55Z 29.89 2011-06-12T10:09:56Z 29.7 2011-06-12T10:09:57Z 29.5 2011-06-12T10:09:58Z 29.36 2011-06-12T10:09:59Z 29.16 2011-06-12T10:10:00Z 28.96 2011-06-12T10:10:01Z 28.74 2011-06-12T10:10:02Z 28.53 2011-06-12T10:10:03Z 28.32 2011-06-12T10:10:04Z 27.98 2011-06-12T10:10:06Z 27.86 2011-06-12T10:10:07Z 27.73 2011-06-12T10:10:08Z 27.6 2011-06-12T10:10:09Z 27.54 2011-06-12T10:10:10Z 27.49 2011-06-12T10:10:11Z 27.43 2011-06-12T10:10:12Z 27.37 2011-06-12T10:10:14Z 27.29 2011-06-12T10:10:15Z 27.19 2011-06-12T10:10:16Z 26.92 2011-06-12T10:10:18Z 26.79 2011-06-12T10:10:19Z 26.646 2011-06-12T10:10:20Z 26.507 2011-06-12T10:10:21Z 26.364 2011-06-12T10:10:22Z 26.346 2011-06-12T10:10:23Z 26.338 2011-06-12T10:10:24Z 26.352 2011-06-12T10:10:25Z 26.359 2011-06-12T10:10:26Z 26.359 2011-06-12T10:10:27Z 26.36 2011-06-12T10:10:28Z 26.38 2011-06-12T10:10:29Z 26.389 2011-06-12T10:10:30Z 26.337 2011-06-12T10:10:31Z 26.284 2011-06-12T10:10:32Z 26.158 2011-06-12T10:10:33Z 25.986 2011-06-12T10:10:34Z 25.76 2011-06-12T10:10:35Z 25.562 2011-06-12T10:10:36Z 25.402 2011-06-12T10:10:37Z 25.35 2011-06-12T10:10:38Z 25.323 2011-06-12T10:10:39Z 25.363 2011-06-12T10:10:40Z 25.428 2011-06-12T10:10:41Z 25.491 2011-06-12T10:10:42Z 25.542 2011-06-12T10:10:43Z 25.583 2011-06-12T10:10:44Z 25.644 2011-06-12T10:10:45Z 25.685 2011-06-12T10:10:46Z 25.685 2011-06-12T10:10:47Z 25.563 2011-06-12T10:10:48Z 25.42 2011-06-12T10:10:49Z 25.22 2011-06-12T10:10:50Z 24.98 2011-06-12T10:10:51Z 24.72 2011-06-12T10:10:52Z 24.42 2011-06-12T10:10:53Z 24.1 2011-06-12T10:10:54Z 23.78 2011-06-12T10:10:55Z 23.18 2011-06-12T10:10:57Z 22.89 2011-06-12T10:10:58Z 22.52 2011-06-12T10:10:59Z 22.19 2011-06-12T10:11:00Z 21.88 2011-06-12T10:11:01Z 21.62 2011-06-12T10:11:02Z 21.41 2011-06-12T10:11:03Z 21.21 2011-06-12T10:11:04Z 21 2011-06-12T10:11:05Z 20.79 2011-06-12T10:11:06Z 20.7 2011-06-12T10:11:07Z 20.66 2011-06-12T10:11:08Z 20.7 2011-06-12T10:11:09Z 20.73 2011-06-12T10:11:10Z 20.74 2011-06-12T10:11:11Z 20.71 2011-06-12T10:11:12Z 20.67 2011-06-12T10:11:13Z 20.66 2011-06-12T10:11:14Z 20.68 2011-06-12T10:11:15Z 20.66 2011-06-12T10:11:16Z 20.35 2011-06-12T10:11:18Z 20.14 2011-06-12T10:11:20Z 19.97 2011-06-12T10:11:21Z 19.82 2011-06-12T10:11:22Z 19.69 2011-06-12T10:11:23Z 19.6 2011-06-12T10:11:24Z 19.54 2011-06-12T10:11:25Z 19.519 2011-06-12T10:11:26Z 19.559 2011-06-12T10:11:27Z 19.631 2011-06-12T10:11:28Z 19.712 2011-06-12T10:11:29Z 19.847 2011-06-12T10:11:30Z 19.991 2011-06-12T10:11:31Z 20.136 2011-06-12T10:11:32Z 20.25 2011-06-12T10:11:33Z 20.333 2011-06-12T10:11:34Z 20.395 2011-06-12T10:11:35Z 20.585 2011-06-12T10:11:37Z 20.707 2011-06-12T10:11:38Z 20.82 2011-06-12T10:11:39Z 20.92 2011-06-12T10:11:40Z 20.99 2011-06-12T10:11:41Z 21.04 2011-06-12T10:11:42Z 21.08 2011-06-12T10:11:43Z 21.05 2011-06-12T10:11:44Z 21.019 2011-06-12T10:11:45Z 20.886 2011-06-12T10:11:46Z 20.683 2011-06-12T10:11:47Z 20.408 2011-06-12T10:11:48Z 20.134 2011-06-12T10:11:49Z 19.869 2011-06-12T10:11:50Z 19.615 2011-06-12T10:11:51Z 19.29 2011-06-12T10:11:52Z 18.995 2011-06-12T10:11:53Z 18.771 2011-06-12T10:11:54Z 18.61 2011-06-12T10:11:55Z 18.46 2011-06-12T10:11:56Z 18.369 2011-06-12T10:11:57Z 18.328 2011-06-12T10:11:58Z 18.09 2011-06-12T10:12:00Z 17.955 2011-06-12T10:12:01Z 17.914 2011-06-12T10:12:02Z 17.872 2011-06-12T10:12:03Z 17.831 2011-06-12T10:12:04Z 17.769 2011-06-12T10:12:05Z 17.681 2011-06-12T10:12:06Z 17.593 2011-06-12T10:12:07Z 17.488 2011-06-12T10:12:08Z 17.421 2011-06-12T10:12:09Z 17.318 2011-06-12T10:12:10Z 17.13 2011-06-12T10:12:11Z 16.877 2011-06-12T10:12:12Z 16.615 2011-06-12T10:12:13Z 16.343 2011-06-12T10:12:14Z 16.061 2011-06-12T10:12:15Z 15.821 2011-06-12T10:12:16Z 15.59 2011-06-12T10:12:18Z 15.057 2011-06-12T10:12:20Z 14.767 2011-06-12T10:12:21Z 14.545 2011-06-12T10:12:22Z 14.382 2011-06-12T10:12:23Z 14.267 2011-06-12T10:12:24Z 14.207 2011-06-12T10:12:25Z 14.115 2011-06-12T10:12:26Z 13.983 2011-06-12T10:12:27Z 13.86 2011-06-12T10:12:28Z 13.67 2011-06-12T10:12:29Z 13.53 2011-06-12T10:12:30Z 13.43 2011-06-12T10:12:31Z 13.31 2011-06-12T10:12:32Z 13.18 2011-06-12T10:12:33Z 12.97 2011-06-12T10:12:34Z 12.66 2011-06-12T10:12:35Z 12.35 2011-06-12T10:12:36Z 12.09 2011-06-12T10:12:37Z 11.91 2011-06-12T10:12:38Z 11.83 2011-06-12T10:12:39Z 11.82 2011-06-12T10:12:40Z 11.83 2011-06-12T10:12:41Z 11.84 2011-06-12T10:12:42Z 11.85 2011-06-12T10:12:43Z 11.9 2011-06-12T10:12:44Z 12 2011-06-12T10:12:45Z 12.12 2011-06-12T10:12:46Z 12.25 2011-06-12T10:12:47Z 12.32 2011-06-12T10:12:48Z 12.36 2011-06-12T10:12:49Z 12.33 2011-06-12T10:12:50Z 12.3 2011-06-12T10:12:51Z 12.34 2011-06-12T10:12:52Z 12.39 2011-06-12T10:12:53Z 12.41 2011-06-12T10:12:54Z 12.43 2011-06-12T10:12:55Z 12.43 2011-06-12T10:12:56Z 12.46 2011-06-12T10:12:57Z 12.5 2011-06-12T10:12:58Z 12.61 2011-06-12T10:12:59Z 12.73 2011-06-12T10:13:00Z 12.85 2011-06-12T10:13:01Z 12.9 2011-06-12T10:13:02Z 12.87 2011-06-12T10:13:03Z 12.87 2011-06-12T10:13:04Z 12.85 2011-06-12T10:13:05Z 12.82 2011-06-12T10:13:06Z 12.74 2011-06-12T10:13:07Z 12.63 2011-06-12T10:13:08Z 12.43 2011-06-12T10:13:09Z 12.21 2011-06-12T10:13:10Z 12 2011-06-12T10:13:11Z 11.85 2011-06-12T10:13:12Z 11.8 2011-06-12T10:13:13Z 11.75 2011-06-12T10:13:14Z 11.74 2011-06-12T10:13:15Z 11.744 2011-06-12T10:13:16Z 11.748 2011-06-12T10:13:17Z 11.756 2011-06-12T10:13:18Z 11.795 2011-06-12T10:13:20Z 11.781 2011-06-12T10:13:21Z 11.766 2011-06-12T10:13:22Z 11.732 2011-06-12T10:13:23Z 11.709 2011-06-12T10:13:24Z 11.664 2011-06-12T10:13:25Z 11.606 2011-06-12T10:13:26Z 11.549 2011-06-12T10:13:27Z 11.609 2011-06-12T10:13:29Z 11.686 2011-06-12T10:13:30Z 11.826 2011-06-12T10:13:31Z 11.969 2011-06-12T10:13:32Z 12.09 2011-06-12T10:13:33Z 12.34 2011-06-12T10:13:35Z 12.5 2011-06-12T10:13:36Z 12.72 2011-06-12T10:13:37Z 12.96 2011-06-12T10:13:38Z 13.15 2011-06-12T10:13:39Z 13.36 2011-06-12T10:13:40Z 13.56 2011-06-12T10:13:41Z 13.77 2011-06-12T10:13:42Z 13.99 2011-06-12T10:13:43Z 14.22 2011-06-12T10:13:44Z 14.45 2011-06-12T10:13:45Z 14.66 2011-06-12T10:13:46Z 14.84 2011-06-12T10:13:47Z 15.01 2011-06-12T10:13:48Z 15.15 2011-06-12T10:13:49Z 15.27 2011-06-12T10:13:50Z 15.4 2011-06-12T10:13:51Z 15.52 2011-06-12T10:13:52Z 15.65 2011-06-12T10:13:53Z 15.8 2011-06-12T10:13:54Z 15.93 2011-06-12T10:13:55Z 16.05 2011-06-12T10:13:56Z 16.15 2011-06-12T10:13:57Z 16.24 2011-06-12T10:13:58Z 16.32 2011-06-12T10:13:59Z 16.48 2011-06-12T10:14:00Z 16.74 2011-06-12T10:14:01Z 17.06 2011-06-12T10:14:02Z 17.39 2011-06-12T10:14:03Z 17.68 2011-06-12T10:14:04Z 17.97 2011-06-12T10:14:05Z 18.26 2011-06-12T10:14:06Z 18.53 2011-06-12T10:14:07Z 18.79 2011-06-12T10:14:08Z 19.05 2011-06-12T10:14:09Z 19.18 2011-06-12T10:14:10Z 19.18 2011-06-12T10:14:11Z 19.13 2011-06-12T10:14:12Z 19.08 2011-06-12T10:14:13Z 19.04 2011-06-12T10:14:14Z 18.99 2011-06-12T10:14:15Z 18.94 2011-06-12T10:14:16Z 18.92 2011-06-12T10:14:17Z 18.91 2011-06-12T10:14:18Z 18.89 2011-06-12T10:14:19Z 18.93 2011-06-12T10:14:21Z 18.93 2011-06-12T10:14:22Z 18.88 2011-06-12T10:14:23Z 18.8 2011-06-12T10:14:24Z 18.72 2011-06-12T10:14:25Z 18.63 2011-06-12T10:14:26Z 18.52 2011-06-12T10:14:27Z 18.41 2011-06-12T10:14:28Z 18.32 2011-06-12T10:14:29Z 18.23 2011-06-12T10:14:30Z 18.14 2011-06-12T10:14:32Z 18.04 2011-06-12T10:14:33Z 17.95 2011-06-12T10:14:34Z 17.88 2011-06-12T10:14:35Z 17.82 2011-06-12T10:14:36Z 17.77 2011-06-12T10:14:37Z 17.76 2011-06-12T10:14:38Z 17.75 2011-06-12T10:14:39Z 17.73 2011-06-12T10:14:40Z 17.71 2011-06-12T10:14:41Z 17.73 2011-06-12T10:14:42Z 17.78 2011-06-12T10:14:43Z 17.86 2011-06-12T10:14:44Z 17.95 2011-06-12T10:14:45Z 17.98 2011-06-12T10:14:46Z 17.99 2011-06-12T10:14:47Z 17.96 2011-06-12T10:14:48Z 17.93 2011-06-12T10:14:49Z 17.85 2011-06-12T10:14:50Z 17.77 2011-06-12T10:14:51Z 17.62 2011-06-12T10:14:52Z 17.42 2011-06-12T10:14:53Z 17.2 2011-06-12T10:14:54Z 16.972 2011-06-12T10:14:55Z 16.786 2011-06-12T10:14:56Z 16.621 2011-06-12T10:14:57Z 16.445 2011-06-12T10:14:58Z 16.228 2011-06-12T10:14:59Z 15.793 2011-06-12T10:15:01Z 15.566 2011-06-12T10:15:02Z 15.369 2011-06-12T10:15:03Z 15.227 2011-06-12T10:15:04Z 15.11 2011-06-12T10:15:05Z 14.99 2011-06-12T10:15:06Z 14.88 2011-06-12T10:15:07Z 14.82 2011-06-12T10:15:08Z 14.84 2011-06-12T10:15:09Z 14.89 2011-06-12T10:15:10Z 15.04 2011-06-12T10:15:11Z 15.37 2011-06-12T10:15:12Z 15.8 2011-06-12T10:15:13Z 16.23 2011-06-12T10:15:14Z 16.65 2011-06-12T10:15:15Z 17.06 2011-06-12T10:15:16Z 17.46 2011-06-12T10:15:17Z 17.86 2011-06-12T10:15:18Z 18.25 2011-06-12T10:15:19Z 18.63 2011-06-12T10:15:20Z 19.15 2011-06-12T10:15:22Z 19.29 2011-06-12T10:15:23Z 19.43 2011-06-12T10:15:24Z 19.58 2011-06-12T10:15:25Z 19.73 2011-06-12T10:15:26Z 19.86 2011-06-12T10:15:27Z 19.95 2011-06-12T10:15:28Z 20.01 2011-06-12T10:15:30Z 20.01 2011-06-12T10:15:31Z 19.99 2011-06-12T10:15:32Z 19.96 2011-06-12T10:15:33Z 19.89 2011-06-12T10:15:34Z 19.84 2011-06-12T10:15:35Z 19.77 2011-06-12T10:15:36Z 19.65 2011-06-12T10:15:37Z 19.54 2011-06-12T10:15:38Z 19.43 2011-06-12T10:15:39Z 19.25 2011-06-12T10:15:40Z 19.1 2011-06-12T10:15:41Z 18.93 2011-06-12T10:15:42Z 18.73 2011-06-12T10:15:43Z 18.51 2011-06-12T10:15:44Z 18.24 2011-06-12T10:15:45Z 17.95 2011-06-12T10:15:46Z 17.66 2011-06-12T10:15:47Z 17.34 2011-06-12T10:15:48Z 16.81 2011-06-12T10:15:50Z 16.62 2011-06-12T10:15:51Z 16.46 2011-06-12T10:15:52Z 16.33 2011-06-12T10:15:53Z 16.14 2011-06-12T10:15:54Z 15.95 2011-06-12T10:15:55Z 15.77 2011-06-12T10:15:56Z 15.43 2011-06-12T10:15:58Z 15.2 2011-06-12T10:15:59Z 14.95 2011-06-12T10:16:00Z 14.69 2011-06-12T10:16:01Z 14.44 2011-06-12T10:16:02Z 14.17 2011-06-12T10:16:03Z 13.94 2011-06-12T10:16:04Z 13.73 2011-06-12T10:16:05Z 13.53 2011-06-12T10:16:06Z 13.38 2011-06-12T10:16:07Z 13.27 2011-06-12T10:16:08Z 13.22 2011-06-12T10:16:09Z 13.18 2011-06-12T10:16:10Z 13.15 2011-06-12T10:16:11Z 13.04 2011-06-12T10:16:13Z 12.99 2011-06-12T10:16:14Z 12.94 2011-06-12T10:16:15Z 12.9 2011-06-12T10:16:16Z 12.87 2011-06-12T10:16:17Z 12.84 2011-06-12T10:16:18Z 12.82 2011-06-12T10:16:19Z 12.79 2011-06-12T10:16:20Z 12.75 2011-06-12T10:16:21Z 12.74 2011-06-12T10:16:23Z 12.75 2011-06-12T10:16:24Z 12.72 2011-06-12T10:16:25Z 12.68 2011-06-12T10:16:27Z 12.559 2011-06-12T10:16:28Z 12.363 2011-06-12T10:16:30Z 12.391 2011-06-12T10:16:31Z 12.469 2011-06-12T10:16:32Z 12.548 2011-06-12T10:16:33Z 12.615 2011-06-12T10:16:34Z 12.85 2011-06-12T10:16:36Z 12.996 2011-06-12T10:16:37Z 13.198 2011-06-12T10:16:38Z 13.425 2011-06-12T10:16:39Z 13.524 2011-06-12T10:16:40Z 13.57 2011-06-12T10:16:41Z 13.673 2011-06-12T10:16:42Z 13.831 2011-06-12T10:16:43Z 14.028 2011-06-12T10:16:44Z 14.205 2011-06-12T10:16:45Z 14.384 2011-06-12T10:16:46Z 14.563 2011-06-12T10:16:47Z 14.742 2011-06-12T10:16:48Z 14.858 2011-06-12T10:16:49Z 14.974 2011-06-12T10:16:50Z 15.084 2011-06-12T10:16:51Z 15.077 2011-06-12T10:16:52Z 15.019 2011-06-12T10:16:53Z 14.967 2011-06-12T10:16:54Z 14.924 2011-06-12T10:16:55Z 14.893 2011-06-12T10:16:56Z 14.872 2011-06-12T10:16:57Z 14.851 2011-06-12T10:16:58Z 14.861 2011-06-12T10:16:59Z 14.995 2011-06-12T10:17:01Z 15.057 2011-06-12T10:17:02Z 15.078 2011-06-12T10:17:03Z 15.088 2011-06-12T10:17:04Z 15.073 2011-06-12T10:17:05Z 15.039 2011-06-12T10:17:06Z 14.978 2011-06-12T10:17:07Z 14.886 2011-06-12T10:17:08Z 14.775 2011-06-12T10:17:09Z 14.592 2011-06-12T10:17:10Z 14.358 2011-06-12T10:17:11Z 14.144 2011-06-12T10:17:12Z 13.971 2011-06-12T10:17:13Z 13.778 2011-06-12T10:17:14Z 13.595 2011-06-12T10:17:15Z 13.45 2011-06-12T10:17:16Z 13.3 2011-06-12T10:17:17Z 13.19 2011-06-12T10:17:18Z 13.1 2011-06-12T10:17:19Z 13.03 2011-06-12T10:17:20Z 12.95 2011-06-12T10:17:21Z 12.8 2011-06-12T10:17:22Z 12.48 2011-06-12T10:17:24Z 12.29 2011-06-12T10:17:25Z 12.03 2011-06-12T10:17:26Z 11.77 2011-06-12T10:17:27Z 11.5 2011-06-12T10:17:28Z 11.23 2011-06-12T10:17:29Z 10.95 2011-06-12T10:17:30Z 10.74 2011-06-12T10:17:32Z 10.614 2011-06-12T10:17:33Z 10.493 2011-06-12T10:17:34Z 10.379 2011-06-12T10:17:35Z 10.307 2011-06-12T10:17:36Z 10.286 2011-06-12T10:17:37Z 10.254 2011-06-12T10:17:38Z 10.223 2011-06-12T10:17:39Z 10.16 2011-06-12T10:17:40Z 10.086 2011-06-12T10:17:41Z 9.949 2011-06-12T10:17:42Z 9.812 2011-06-12T10:17:43Z 9.741 2011-06-12T10:17:44Z 9.669 2011-06-12T10:17:45Z 9.54 2011-06-12T10:17:47Z 9.48 2011-06-12T10:17:48Z 9.42 2011-06-12T10:17:49Z 9.32 2011-06-12T10:17:50Z 9.11 2011-06-12T10:17:52Z 9.01 2011-06-12T10:17:53Z 8.85 2011-06-12T10:17:54Z 8.676 2011-06-12T10:17:55Z 8.507 2011-06-12T10:17:56Z 8.332 2011-06-12T10:17:57Z 8.153 2011-06-12T10:17:58Z 8.005 2011-06-12T10:17:59Z 7.963 2011-06-12T10:18:00Z 8.145 2011-06-12T10:18:02Z 8.284 2011-06-12T10:18:03Z 8.423 2011-06-12T10:18:04Z 8.568 2011-06-12T10:18:05Z 8.732 2011-06-12T10:18:07Z 8.814 2011-06-12T10:18:08Z 8.92 2011-06-12T10:18:09Z 9.02 2011-06-12T10:18:10Z 9.1 2011-06-12T10:18:11Z 9.19 2011-06-12T10:18:12Z 9.26 2011-06-12T10:18:13Z 9.33 2011-06-12T10:18:14Z 9.41 2011-06-12T10:18:15Z 9.54 2011-06-12T10:18:16Z 9.69 2011-06-12T10:18:17Z 9.84 2011-06-12T10:18:18Z 9.931 2011-06-12T10:18:20Z 9.855 2011-06-12T10:18:21Z 9.721 2011-06-12T10:18:22Z 9.564 2011-06-12T10:18:23Z 9.256 2011-06-12T10:18:25Z 9.082 2011-06-12T10:18:26Z 8.907 2011-06-12T10:18:27Z 8.726 2011-06-12T10:18:28Z 8.538 2011-06-12T10:18:30Z 8.423 2011-06-12T10:18:32Z 8.423 2011-06-12T10:18:33Z 8.5 2011-06-12T10:18:34Z 8.567 2011-06-12T10:18:35Z 8.622 2011-06-12T10:18:36Z 8.689 2011-06-12T10:18:37Z 8.769 2011-06-12T10:18:38Z 8.869 2011-06-12T10:18:39Z 8.978 2011-06-12T10:18:40Z 9.16 2011-06-12T10:18:41Z 9.369 2011-06-12T10:18:42Z 9.578 2011-06-12T10:18:43Z 9.756 2011-06-12T10:18:44Z 9.928 2011-06-12T10:18:45Z 10.119 2011-06-12T10:18:46Z 10.55 2011-06-12T10:18:48Z 10.88 2011-06-12T10:18:50Z 10.95 2011-06-12T10:18:51Z 11 2011-06-12T10:18:52Z 11.05 2011-06-12T10:18:53Z 11.16 2011-06-12T10:18:54Z 11.27 2011-06-12T10:18:55Z 11.37 2011-06-12T10:18:56Z 11.39 2011-06-12T10:18:57Z 11.35 2011-06-12T10:18:58Z 11.25 2011-06-12T10:18:59Z 11.15 2011-06-12T10:19:00Z 11.03 2011-06-12T10:19:01Z 10.9 2011-06-12T10:19:02Z 10.77 2011-06-12T10:19:03Z 10.58 2011-06-12T10:19:04Z 10.41 2011-06-12T10:19:05Z 10.25 2011-06-12T10:19:06Z 10.15 2011-06-12T10:19:07Z 10.1 2011-06-12T10:19:08Z 10.14 2011-06-12T10:19:09Z 10.21 2011-06-12T10:19:10Z 10.29 2011-06-12T10:19:11Z 10.38 2011-06-12T10:19:12Z 10.47 2011-06-12T10:19:13Z 10.58 2011-06-12T10:19:14Z 10.67 2011-06-12T10:19:15Z 10.75 2011-06-12T10:19:16Z 10.82 2011-06-12T10:19:17Z 10.89 2011-06-12T10:19:18Z 10.94 2011-06-12T10:19:19Z 11 2011-06-12T10:19:20Z 11.08 2011-06-12T10:19:21Z 11.17 2011-06-12T10:19:22Z 11.26 2011-06-12T10:19:23Z 11.31 2011-06-12T10:19:24Z 11.36 2011-06-12T10:19:25Z 11.42 2011-06-12T10:19:26Z 11.49 2011-06-12T10:19:27Z 11.56 2011-06-12T10:19:28Z 11.62 2011-06-12T10:19:29Z 11.638 2011-06-12T10:19:31Z 11.63 2011-06-12T10:19:32Z 11.631 2011-06-12T10:19:34Z 11.702 2011-06-12T10:19:36Z 11.775 2011-06-12T10:19:37Z 11.856 2011-06-12T10:19:38Z 11.934 2011-06-12T10:19:39Z 11.997 2011-06-12T10:19:40Z 12.059 2011-06-12T10:19:41Z 12.1 2011-06-12T10:19:42Z 12.121 2011-06-12T10:19:43Z 12.134 2011-06-12T10:19:44Z 12.15 2011-06-12T10:19:45Z 12.18 2011-06-12T10:19:46Z 12.18 2011-06-12T10:19:47Z 12.19 2011-06-12T10:19:48Z 12.22 2011-06-12T10:19:49Z 12.28 2011-06-12T10:19:50Z 12.332 2011-06-12T10:19:51Z 12.397 2011-06-12T10:19:52Z 12.484 2011-06-12T10:19:53Z 12.566 2011-06-12T10:19:54Z 12.611 2011-06-12T10:19:55Z 12.626 2011-06-12T10:19:56Z 12.642 2011-06-12T10:19:57Z 12.635 2011-06-12T10:19:58Z 12.614 2011-06-12T10:19:59Z 12.57 2011-06-12T10:20:00Z 12.53 2011-06-12T10:20:01Z 12.46 2011-06-12T10:20:02Z 12.37 2011-06-12T10:20:03Z 12.29 2011-06-12T10:20:04Z 12.23 2011-06-12T10:20:05Z 12.181 2011-06-12T10:20:06Z 12.13 2011-06-12T10:20:07Z 12.075 2011-06-12T10:20:08Z 11.965 2011-06-12T10:20:09Z 11.866 2011-06-12T10:20:10Z 11.844 2011-06-12T10:20:11Z 11.899 2011-06-12T10:20:12Z 12.002 2011-06-12T10:20:14Z 12.101 2011-06-12T10:20:15Z 12.221 2011-06-12T10:20:16Z 12.365 2011-06-12T10:20:17Z 12.495 2011-06-12T10:20:18Z 12.604 2011-06-12T10:20:19Z 12.738 2011-06-12T10:20:20Z 12.861 2011-06-12T10:20:21Z 12.926 2011-06-12T10:20:22Z 12.945 2011-06-12T10:20:23Z 12.945 2011-06-12T10:20:24Z 12.945 2011-06-12T10:20:25Z 12.917 2011-06-12T10:20:26Z 12.749 2011-06-12T10:20:28Z 12.67 2011-06-12T10:20:29Z 12.603 2011-06-12T10:20:30Z 12.54 2011-06-12T10:20:32Z 12.507 2011-06-12T10:20:33Z 12.535 2011-06-12T10:20:34Z 12.59 2011-06-12T10:20:35Z 12.674 2011-06-12T10:20:36Z 12.775 2011-06-12T10:20:37Z 12.886 2011-06-12T10:20:38Z 13.001 2011-06-12T10:20:39Z 13.13 2011-06-12T10:20:40Z 13.231 2011-06-12T10:20:41Z 13.306 2011-06-12T10:20:42Z 13.334 2011-06-12T10:20:43Z 13.334 2011-06-12T10:20:44Z 13.23 2011-06-12T10:20:46Z 13.166 2011-06-12T10:20:47Z 13.092 2011-06-12T10:20:48Z 12.953 2011-06-12T10:20:49Z 12.78 2011-06-12T10:20:50Z 12.601 2011-06-12T10:20:51Z 12.457 2011-06-12T10:20:52Z 12.358 2011-06-12T10:20:53Z 12.252 2011-06-12T10:20:54Z 12.163 2011-06-12T10:20:55Z 12.08 2011-06-12T10:20:56Z 12.027 2011-06-12T10:20:57Z 11.972 2011-06-12T10:20:58Z 11.98 2011-06-12T10:20:59Z 11.991 2011-06-12T10:21:00Z 12.002 2011-06-12T10:21:01Z 12.013 2011-06-12T10:21:02Z 12.034 2011-06-12T10:21:03Z 12.072 2011-06-12T10:21:04Z 12.126 2011-06-12T10:21:05Z 12.179 2011-06-12T10:21:06Z 12.25 2011-06-12T10:21:07Z 12.329 2011-06-12T10:21:08Z 12.424 2011-06-12T10:21:09Z 12.555 2011-06-12T10:21:10Z 12.692 2011-06-12T10:21:11Z 12.8 2011-06-12T10:21:12Z 12.922 2011-06-12T10:21:13Z 13.01 2011-06-12T10:21:14Z 13.1 2011-06-12T10:21:15Z 13.18 2011-06-12T10:21:16Z 13.204 2011-06-12T10:21:18Z 13.194 2011-06-12T10:21:19Z 13.162 2011-06-12T10:21:20Z 13.117 2011-06-12T10:21:21Z 13.053 2011-06-12T10:21:22Z 12.964 2011-06-12T10:21:23Z 12.864 2011-06-12T10:21:24Z 12.631 2011-06-12T10:21:26Z 12.509 2011-06-12T10:21:27Z 12.429 2011-06-12T10:21:28Z 12.367 2011-06-12T10:21:29Z 12.304 2011-06-12T10:21:30Z 12.224 2011-06-12T10:21:31Z 12.073 2011-06-12T10:21:32Z 11.857 2011-06-12T10:21:33Z 11.593 2011-06-12T10:21:34Z 11.329 2011-06-12T10:21:35Z 11.102 2011-06-12T10:21:36Z 10.912 2011-06-12T10:21:37Z 10.777 2011-06-12T10:21:38Z 10.691 2011-06-12T10:21:39Z 10.6 2011-06-12T10:21:40Z 10.573 2011-06-12T10:21:41Z 10.645 2011-06-12T10:21:42Z 10.782 2011-06-12T10:21:43Z 10.958 2011-06-12T10:21:44Z 11.104 2011-06-12T10:21:45Z 11.202 2011-06-12T10:21:46Z 11.266 2011-06-12T10:21:47Z 11.345 2011-06-12T10:21:48Z 11.409 2011-06-12T10:21:49Z 11.465 2011-06-12T10:21:50Z 11.491 2011-06-12T10:21:51Z 11.507 2011-06-12T10:21:52Z 11.533 2011-06-12T10:21:53Z 11.567 2011-06-12T10:21:54Z 11.621 2011-06-12T10:21:55Z 11.712 2011-06-12T10:21:56Z 11.81 2011-06-12T10:21:57Z 12.097 2011-06-12T10:21:58Z 12.451 2011-06-12T10:21:59Z 12.922 2011-06-12T10:22:00Z 13.501 2011-06-12T10:22:01Z 14.266 2011-06-12T10:22:02Z 14.925 2011-06-12T10:22:03Z 15.753 2011-06-12T10:22:04Z 16.606 2011-06-12T10:22:05Z 17.242 2011-06-12T10:22:06Z 17.814 2011-06-12T10:22:07Z 18.201 2011-06-12T10:22:08Z 18.511 2011-06-12T10:22:09Z 18.695 2011-06-12T10:22:10Z 18.765 2011-06-12T10:22:11Z 18.786 2011-06-12T10:22:12Z 18.77 2011-06-12T10:22:13Z 18.73 2011-06-12T10:22:14Z 18.67 2011-06-12T10:22:15Z 18.6 2011-06-12T10:22:16Z 18.51 2011-06-12T10:22:17Z 18.38 2011-06-12T10:22:18Z 18.15 2011-06-12T10:22:19Z 17.87 2011-06-12T10:22:20Z 17.61 2011-06-12T10:22:21Z 17.25 2011-06-12T10:22:23Z 17.16 2011-06-12T10:22:24Z 17.07 2011-06-12T10:22:25Z 16.98 2011-06-12T10:22:26Z 16.87 2011-06-12T10:22:27Z 16.77 2011-06-12T10:22:28Z 16.76 2011-06-12T10:22:30Z 16.755 2011-06-12T10:22:31Z 16.621 2011-06-12T10:22:32Z 16.41 2011-06-12T10:22:33Z 16.154 2011-06-12T10:22:34Z 15.975 2011-06-12T10:22:35Z 15.799 2011-06-12T10:22:36Z 15.592 2011-06-12T10:22:37Z 15.398 2011-06-12T10:22:38Z 15.197 2011-06-12T10:22:39Z 14.98 2011-06-12T10:22:40Z 14.79 2011-06-12T10:22:41Z 14.71 2011-06-12T10:22:42Z 14.66 2011-06-12T10:22:43Z 14.65 2011-06-12T10:22:44Z 14.57 2011-06-12T10:22:45Z 14.48 2011-06-12T10:22:46Z 14.45 2011-06-12T10:22:47Z 14.41 2011-06-12T10:22:48Z 14.38 2011-06-12T10:22:49Z 14.34 2011-06-12T10:22:50Z 14.31 2011-06-12T10:22:51Z 14.29 2011-06-12T10:22:52Z 14.29 2011-06-12T10:22:53Z 14.28 2011-06-12T10:22:54Z 14.27 2011-06-12T10:22:55Z 14.25 2011-06-12T10:22:57Z 14.24 2011-06-12T10:22:58Z 14.25 2011-06-12T10:22:59Z 14.28 2011-06-12T10:23:00Z 14.34 2011-06-12T10:23:01Z 14.4 2011-06-12T10:23:02Z 14.518 2011-06-12T10:23:04Z 14.549 2011-06-12T10:23:05Z 14.579 2011-06-12T10:23:06Z 14.629 2011-06-12T10:23:07Z 14.67 2011-06-12T10:23:08Z 14.66 2011-06-12T10:23:09Z 14.629 2011-06-12T10:23:10Z 14.589 2011-06-12T10:23:11Z 14.559 2011-06-12T10:23:12Z 14.51 2011-06-12T10:23:13Z 14.47 2011-06-12T10:23:14Z 14.44 2011-06-12T10:23:15Z 14.41 2011-06-12T10:23:16Z 14.21 2011-06-12T10:23:17Z 14.02 2011-06-12T10:23:18Z 13.86 2011-06-12T10:23:19Z 13.7 2011-06-12T10:23:20Z 13.53 2011-06-12T10:23:21Z 13.33 2011-06-12T10:23:22Z 13.14 2011-06-12T10:23:23Z 12.94 2011-06-12T10:23:24Z 12.753 2011-06-12T10:23:25Z 12.602 2011-06-12T10:23:26Z 12.633 2011-06-12T10:23:27Z 12.666 2011-06-12T10:23:28Z 12.709 2011-06-12T10:23:29Z 12.88 2011-06-12T10:23:31Z 13.052 2011-06-12T10:23:32Z 13.223 2011-06-12T10:23:33Z 13.395 2011-06-12T10:23:34Z 13.496 2011-06-12T10:23:35Z 13.597 2011-06-12T10:23:37Z 13.64 2011-06-12T10:23:38Z 13.7 2011-06-12T10:23:39Z 13.74 2011-06-12T10:23:41Z 13.79 2011-06-12T10:23:42Z 13.87 2011-06-12T10:23:43Z 13.96 2011-06-12T10:23:44Z 14.08 2011-06-12T10:23:45Z 14.188 2011-06-12T10:23:46Z 14.334 2011-06-12T10:23:47Z 14.531 2011-06-12T10:23:48Z 14.728 2011-06-12T10:23:49Z 14.945 2011-06-12T10:23:50Z 15.317 2011-06-12T10:23:51Z 15.669 2011-06-12T10:23:52Z 15.99 2011-06-12T10:23:53Z 16.3 2011-06-12T10:23:54Z 16.59 2011-06-12T10:23:55Z 16.836 2011-06-12T10:23:56Z 17.022 2011-06-12T10:23:57Z 17.21 2011-06-12T10:23:58Z 17.417 2011-06-12T10:23:59Z 17.614 2011-06-12T10:24:00Z 17.717 2011-06-12T10:24:01Z 17.779 2011-06-12T10:24:02Z 17.832 2011-06-12T10:24:03Z 17.886 2011-06-12T10:24:04Z 17.953 2011-06-12T10:24:06Z 18.029 2011-06-12T10:24:07Z 18.105 2011-06-12T10:24:08Z 18.2 2011-06-12T10:24:09Z 18.295 2011-06-12T10:24:10Z 18.37 2011-06-12T10:24:11Z 18.291 2011-06-12T10:24:12Z 18.138 2011-06-12T10:24:13Z 17.982 2011-06-12T10:24:14Z 17.832 2011-06-12T10:24:15Z 17.697 2011-06-12T10:24:16Z 17.562 2011-06-12T10:24:17Z 17.386 2011-06-12T10:24:18Z 17.191 2011-06-12T10:24:19Z 16.991 2011-06-12T10:24:20Z 16.939 2011-06-12T10:24:21Z 17.044 2011-06-12T10:24:22Z 17.191 2011-06-12T10:24:23Z 17.36 2011-06-12T10:24:24Z 17.798 2011-06-12T10:24:26Z 18.039 2011-06-12T10:24:27Z 18.333 2011-06-12T10:24:28Z 18.596 2011-06-12T10:24:29Z 18.896 2011-06-12T10:24:30Z 19.177 2011-06-12T10:24:32Z 19.336 2011-06-12T10:24:34Z 19.438 2011-06-12T10:24:35Z 19.81 2011-06-12T10:24:37Z 20.02 2011-06-12T10:24:38Z 20.23 2011-06-12T10:24:39Z 20.42 2011-06-12T10:24:40Z 20.59 2011-06-12T10:24:41Z 20.769 2011-06-12T10:24:42Z 20.963 2011-06-12T10:24:43Z 21.186 2011-06-12T10:24:44Z 21.41 2011-06-12T10:24:45Z 21.593 2011-06-12T10:24:46Z 21.807 2011-06-12T10:24:47Z 22.041 2011-06-12T10:24:48Z 22.346 2011-06-12T10:24:49Z 22.702 2011-06-12T10:24:50Z 23.098 2011-06-12T10:24:51Z 23.44 2011-06-12T10:24:52Z 23.85 2011-06-12T10:24:53Z 24.26 2011-06-12T10:24:54Z 24.64 2011-06-12T10:24:55Z 24.98 2011-06-12T10:24:56Z 25.27 2011-06-12T10:24:57Z 25.53 2011-06-12T10:24:58Z 25.72 2011-06-12T10:24:59Z 25.88 2011-06-12T10:25:00Z 26.07 2011-06-12T10:25:01Z 26.26 2011-06-12T10:25:02Z 26.38 2011-06-12T10:25:03Z 26.47 2011-06-12T10:25:04Z 26.56 2011-06-12T10:25:05Z 26.65 2011-06-12T10:25:07Z 26.76 2011-06-12T10:25:08Z 26.9 2011-06-12T10:25:09Z 27.06 2011-06-12T10:25:10Z 27.22 2011-06-12T10:25:11Z 27.39 2011-06-12T10:25:12Z 27.56 2011-06-12T10:25:13Z 27.79 2011-06-12T10:25:14Z 28.06 2011-06-12T10:25:15Z 28.32 2011-06-12T10:25:16Z 28.6 2011-06-12T10:25:17Z 28.92 2011-06-12T10:25:18Z 29.27 2011-06-12T10:25:19Z 29.63 2011-06-12T10:25:20Z 29.99 2011-06-12T10:25:21Z 30.26 2011-06-12T10:25:22Z 30.51 2011-06-12T10:25:23Z 30.69 2011-06-12T10:25:24Z 30.84 2011-06-12T10:25:25Z 31 2011-06-12T10:25:26Z 31.18 2011-06-12T10:25:27Z 31.34 2011-06-12T10:25:28Z 31.45 2011-06-12T10:25:29Z 31.52 2011-06-12T10:25:30Z 31.65 2011-06-12T10:25:32Z 31.74 2011-06-12T10:25:33Z 31.87 2011-06-12T10:25:34Z 32 2011-06-12T10:25:35Z 32.12 2011-06-12T10:25:36Z 32.21 2011-06-12T10:25:37Z 32.3 2011-06-12T10:25:38Z 32.42 2011-06-12T10:25:39Z 32.6 2011-06-12T10:25:40Z 32.81 2011-06-12T10:25:41Z 33.01 2011-06-12T10:25:42Z 33.22 2011-06-12T10:25:43Z 33.41 2011-06-12T10:25:44Z 33.63 2011-06-12T10:25:45Z 33.84 2011-06-12T10:25:46Z 34.05 2011-06-12T10:25:47Z 34.26 2011-06-12T10:25:48Z 34.46 2011-06-12T10:25:49Z 34.64 2011-06-12T10:25:50Z 34.82 2011-06-12T10:25:51Z 35.04 2011-06-12T10:25:52Z 35.27 2011-06-12T10:25:53Z 35.54 2011-06-12T10:25:54Z 35.8 2011-06-12T10:25:55Z 36.42 2011-06-12T10:25:57Z 36.81 2011-06-12T10:25:58Z 37.19 2011-06-12T10:25:59Z 37.58 2011-06-12T10:26:00Z 37.928 2011-06-12T10:26:01Z 38.271 2011-06-12T10:26:02Z 38.583 2011-06-12T10:26:03Z 38.839 2011-06-12T10:26:04Z 39.068 2011-06-12T10:26:05Z 39.253 2011-06-12T10:26:06Z 39.386 2011-06-12T10:26:07Z 39.448 2011-06-12T10:26:08Z 39.499 2011-06-12T10:26:09Z 39.509 2011-06-12T10:26:10Z 39.519 2011-06-12T10:26:11Z 39.508 2011-06-12T10:26:12Z 39.498 2011-06-12T10:26:14Z 39.469 2011-06-12T10:26:15Z 39.413 2011-06-12T10:26:16Z 39.376 2011-06-12T10:26:17Z 39.367 2011-06-12T10:26:18Z 39.347 2011-06-12T10:26:19Z 39.326 2011-06-12T10:26:20Z 39.316 2011-06-12T10:26:22Z 39.337 2011-06-12T10:26:23Z 39.379 2011-06-12T10:26:24Z 39.442 2011-06-12T10:26:25Z 39.511 2011-06-12T10:26:26Z 39.538 2011-06-12T10:26:27Z 39.515 2011-06-12T10:26:28Z 39.493 2011-06-12T10:26:29Z 39.471 2011-06-12T10:26:30Z 39.44 2011-06-12T10:26:31Z 39.38 2011-06-12T10:26:32Z 39.26 2011-06-12T10:26:34Z 39.21 2011-06-12T10:26:35Z 39.18 2011-06-12T10:26:36Z 39.16 2011-06-12T10:26:37Z 39.16 2011-06-12T10:26:38Z 39.16 2011-06-12T10:26:39Z 39.16 2011-06-12T10:26:40Z 39.17 2011-06-12T10:26:41Z 39.17 2011-06-12T10:26:42Z 39.15 2011-06-12T10:26:43Z 39.09 2011-06-12T10:26:44Z 38.95 2011-06-12T10:26:45Z 38.81 2011-06-12T10:26:46Z 38.73 2011-06-12T10:26:47Z 38.66 2011-06-12T10:26:48Z 38.59 2011-06-12T10:26:49Z 38.47 2011-06-12T10:26:50Z 38.33 2011-06-12T10:26:52Z 38.19 2011-06-12T10:26:53Z 38.06 2011-06-12T10:26:54Z 38 2011-06-12T10:26:55Z 38.02 2011-06-12T10:26:56Z 38.04 2011-06-12T10:26:57Z 38.03 2011-06-12T10:26:58Z 37.98 2011-06-12T10:26:59Z 37.89 2011-06-12T10:27:00Z 37.82 2011-06-12T10:27:02Z 37.8 2011-06-12T10:27:03Z 37.76 2011-06-12T10:27:04Z 37.69 2011-06-12T10:27:05Z 37.61 2011-06-12T10:27:06Z 37.53 2011-06-12T10:27:07Z 37.45 2011-06-12T10:27:08Z 37.4 2011-06-12T10:27:09Z 37.4 2011-06-12T10:27:10Z 37.41 2011-06-12T10:27:11Z 37.45 2011-06-12T10:27:12Z 37.51 2011-06-12T10:27:13Z 37.62 2011-06-12T10:27:14Z 37.77 2011-06-12T10:27:15Z 37.92 2011-06-12T10:27:16Z 38.09 2011-06-12T10:27:17Z 38.29 2011-06-12T10:27:18Z 38.51 2011-06-12T10:27:19Z 38.74 2011-06-12T10:27:20Z 38.98 2011-06-12T10:27:21Z 39.2 2011-06-12T10:27:22Z 39.41 2011-06-12T10:27:23Z 39.6 2011-06-12T10:27:24Z 39.75 2011-06-12T10:27:25Z 39.89 2011-06-12T10:27:26Z 40.01 2011-06-12T10:27:27Z 40.11 2011-06-12T10:27:28Z 40.19 2011-06-12T10:27:29Z 40.27 2011-06-12T10:27:30Z 40.33 2011-06-12T10:27:31Z 40.38 2011-06-12T10:27:32Z 40.41 2011-06-12T10:27:33Z 40.42 2011-06-12T10:27:34Z 40.488 2011-06-12T10:27:36Z 40.539 2011-06-12T10:27:37Z 40.589 2011-06-12T10:27:38Z 40.637 2011-06-12T10:27:39Z 40.675 2011-06-12T10:27:40Z 40.714 2011-06-12T10:27:41Z 40.744 2011-06-12T10:27:42Z 40.786 2011-06-12T10:27:43Z 40.828 2011-06-12T10:27:44Z 40.86 2011-06-12T10:27:45Z 40.88 2011-06-12T10:27:46Z 40.871 2011-06-12T10:27:48Z 40.851 2011-06-12T10:27:49Z 40.841 2011-06-12T10:27:50Z 40.831 2011-06-12T10:27:51Z 40.831 2011-06-12T10:27:52Z 40.873 2011-06-12T10:27:53Z 40.925 2011-06-12T10:27:54Z 40.977 2011-06-12T10:27:55Z 41.029 2011-06-12T10:27:56Z 41.081 2011-06-12T10:27:57Z 41.16 2011-06-12T10:27:58Z 41.259 2011-06-12T10:27:59Z 41.347 2011-06-12T10:28:00Z 41.424 2011-06-12T10:28:01Z 41.48 2011-06-12T10:28:02Z 41.52 2011-06-12T10:28:03Z 41.56 2011-06-12T10:28:04Z 41.61 2011-06-12T10:28:05Z 41.65 2011-06-12T10:28:06Z 41.7 2011-06-12T10:28:07Z 41.74 2011-06-12T10:28:08Z 41.77 2011-06-12T10:28:09Z 41.8 2011-06-12T10:28:10Z 41.87 2011-06-12T10:28:12Z 41.91 2011-06-12T10:28:13Z 41.94 2011-06-12T10:28:14Z 41.97 2011-06-12T10:28:15Z 42.01 2011-06-12T10:28:16Z 42.04 2011-06-12T10:28:17Z 42.07 2011-06-12T10:28:18Z 42.09 2011-06-12T10:28:19Z 42.11 2011-06-12T10:28:20Z 42.13 2011-06-12T10:28:21Z 42.15 2011-06-12T10:28:22Z 42.17 2011-06-12T10:28:23Z 42.19 2011-06-12T10:28:24Z 42.21 2011-06-12T10:28:25Z 42.22 2011-06-12T10:28:26Z 42.23 2011-06-12T10:28:27Z 42.24 2011-06-12T10:28:28Z 42.23 2011-06-12T10:28:29Z 42.22 2011-06-12T10:28:30Z 42.22 2011-06-12T10:28:31Z 42.24 2011-06-12T10:28:33Z 42.24 2011-06-12T10:28:34Z 42.23 2011-06-12T10:28:35Z 42.2 2011-06-12T10:28:37Z 42.17 2011-06-12T10:28:38Z 42.16 2011-06-12T10:28:39Z 42.15 2011-06-12T10:28:40Z 42.13 2011-06-12T10:28:41Z 42.11 2011-06-12T10:28:42Z 42.09 2011-06-12T10:28:43Z 42.08 2011-06-12T10:28:44Z 42.07 2011-06-12T10:28:45Z 42.07 2011-06-12T10:28:46Z 42.09 2011-06-12T10:28:47Z 42.13 2011-06-12T10:28:48Z 42.17 2011-06-12T10:28:49Z 42.22 2011-06-12T10:28:50Z 42.27 2011-06-12T10:28:51Z 42.31 2011-06-12T10:28:53Z 42.34 2011-06-12T10:28:54Z 42.37 2011-06-12T10:28:55Z 42.4 2011-06-12T10:28:56Z 42.42 2011-06-12T10:28:57Z 42.44 2011-06-12T10:28:58Z 42.45 2011-06-12T10:28:59Z 42.47 2011-06-12T10:29:00Z 42.48 2011-06-12T10:29:01Z 42.49 2011-06-12T10:29:02Z 42.54 2011-06-12T10:29:04Z 42.57 2011-06-12T10:29:05Z 42.59 2011-06-12T10:29:06Z 42.61 2011-06-12T10:29:07Z 42.61 2011-06-12T10:29:08Z 42.6 2011-06-12T10:29:09Z 42.58 2011-06-12T10:29:10Z 42.57 2011-06-12T10:29:11Z 42.56 2011-06-12T10:29:12Z 42.54 2011-06-12T10:29:13Z 42.53 2011-06-12T10:29:14Z 42.52 2011-06-12T10:29:15Z 42.52 2011-06-12T10:29:16Z 42.52 2011-06-12T10:29:17Z 42.54 2011-06-12T10:29:18Z 42.57 2011-06-12T10:29:19Z 42.6 2011-06-12T10:29:20Z 42.63 2011-06-12T10:29:21Z 42.66 2011-06-12T10:29:22Z 42.69 2011-06-12T10:29:23Z 42.71 2011-06-12T10:29:24Z 42.73 2011-06-12T10:29:25Z 42.75 2011-06-12T10:29:26Z 42.78 2011-06-12T10:29:27Z 42.79 2011-06-12T10:29:28Z 42.79 2011-06-12T10:29:29Z 42.76 2011-06-12T10:29:30Z 42.7 2011-06-12T10:29:31Z 42.64 2011-06-12T10:29:32Z 42.52 2011-06-12T10:29:34Z 42.45 2011-06-12T10:29:35Z 42.3 2011-06-12T10:29:37Z 42.22 2011-06-12T10:29:38Z 42.15 2011-06-12T10:29:39Z 42.1 2011-06-12T10:29:40Z 42.07 2011-06-12T10:29:41Z 42.04 2011-06-12T10:29:42Z 42.01 2011-06-12T10:29:43Z 41.97 2011-06-12T10:29:44Z 41.94 2011-06-12T10:29:45Z 41.91 2011-06-12T10:29:46Z 41.88 2011-06-12T10:29:47Z 41.85 2011-06-12T10:29:48Z 41.82 2011-06-12T10:29:50Z 41.79 2011-06-12T10:29:51Z 41.75 2011-06-12T10:29:52Z 41.71 2011-06-12T10:29:53Z 41.67 2011-06-12T10:29:54Z 41.63 2011-06-12T10:29:55Z 41.59 2011-06-12T10:29:56Z 41.55 2011-06-12T10:29:57Z 41.51 2011-06-12T10:29:58Z 41.49 2011-06-12T10:29:59Z 41.48 2011-06-12T10:30:00Z 41.48 2011-06-12T10:30:01Z 41.49 2011-06-12T10:30:02Z 41.5 2011-06-12T10:30:03Z 41.51 2011-06-12T10:30:04Z 41.53 2011-06-12T10:30:05Z 41.56 2011-06-12T10:30:06Z 41.6 2011-06-12T10:30:07Z 41.64 2011-06-12T10:30:08Z 41.67 2011-06-12T10:30:09Z 41.69 2011-06-12T10:30:10Z 41.71 2011-06-12T10:30:11Z 41.72 2011-06-12T10:30:12Z 41.73 2011-06-12T10:30:13Z 41.74 2011-06-12T10:30:14Z 41.74 2011-06-12T10:30:15Z 41.73 2011-06-12T10:30:16Z 41.71 2011-06-12T10:30:17Z 41.71 2011-06-12T10:30:18Z 41.71 2011-06-12T10:30:19Z 41.7 2011-06-12T10:30:20Z 41.69 2011-06-12T10:30:21Z 41.69 2011-06-12T10:30:22Z 41.7 2011-06-12T10:30:23Z 41.71 2011-06-12T10:30:24Z 41.73 2011-06-12T10:30:25Z 41.75 2011-06-12T10:30:26Z 41.77 2011-06-12T10:30:28Z 41.78 2011-06-12T10:30:29Z 41.81 2011-06-12T10:30:30Z 41.85 2011-06-12T10:30:31Z 41.92 2011-06-12T10:30:32Z 42.07 2011-06-12T10:30:34Z 42.16 2011-06-12T10:30:35Z 42.25 2011-06-12T10:30:36Z 42.34 2011-06-12T10:30:37Z 42.43 2011-06-12T10:30:38Z 42.61 2011-06-12T10:30:40Z 42.69 2011-06-12T10:30:41Z 42.76 2011-06-12T10:30:42Z 42.83 2011-06-12T10:30:43Z 42.91 2011-06-12T10:30:44Z 43 2011-06-12T10:30:45Z 43.1 2011-06-12T10:30:46Z 43.2 2011-06-12T10:30:47Z 43.31 2011-06-12T10:30:48Z 43.41 2011-06-12T10:30:49Z 43.5 2011-06-12T10:30:50Z 43.59 2011-06-12T10:30:52Z 43.68 2011-06-12T10:30:53Z 43.76 2011-06-12T10:30:54Z 43.82 2011-06-12T10:30:55Z 43.87 2011-06-12T10:30:56Z 43.91 2011-06-12T10:30:57Z 43.96 2011-06-12T10:30:58Z 44 2011-06-12T10:30:59Z 44.04 2011-06-12T10:31:00Z 44.08 2011-06-12T10:31:01Z 44.13 2011-06-12T10:31:02Z 44.18 2011-06-12T10:31:03Z 44.24 2011-06-12T10:31:04Z 44.31 2011-06-12T10:31:05Z 44.38 2011-06-12T10:31:06Z 44.45 2011-06-12T10:31:07Z 44.52 2011-06-12T10:31:08Z 44.59 2011-06-12T10:31:09Z 44.66 2011-06-12T10:31:10Z 44.73 2011-06-12T10:31:11Z 44.78 2011-06-12T10:31:12Z 44.81 2011-06-12T10:31:13Z 44.83 2011-06-12T10:31:14Z 44.84 2011-06-12T10:31:15Z 44.84 2011-06-12T10:31:17Z 44.83 2011-06-12T10:31:18Z 44.82 2011-06-12T10:31:19Z 44.81 2011-06-12T10:31:20Z 44.81 2011-06-12T10:31:21Z 44.82 2011-06-12T10:31:22Z 44.84 2011-06-12T10:31:23Z 44.86 2011-06-12T10:31:24Z 44.88 2011-06-12T10:31:25Z 44.91 2011-06-12T10:31:26Z 44.95 2011-06-12T10:31:27Z 44.99 2011-06-12T10:31:28Z 45.03 2011-06-12T10:31:29Z 45.07 2011-06-12T10:31:30Z 45.11 2011-06-12T10:31:31Z 45.15 2011-06-12T10:31:32Z 45.3 2011-06-12T10:31:34Z 45.38 2011-06-12T10:31:35Z 45.46 2011-06-12T10:31:36Z 45.54 2011-06-12T10:31:37Z 45.62 2011-06-12T10:31:38Z 45.71 2011-06-12T10:31:39Z 45.88 2011-06-12T10:31:41Z 45.97 2011-06-12T10:31:42Z 46.04 2011-06-12T10:31:43Z 46.11 2011-06-12T10:31:44Z 46.19 2011-06-12T10:31:45Z 46.35 2011-06-12T10:31:47Z 46.46 2011-06-12T10:31:48Z 46.59 2011-06-12T10:31:49Z 46.74 2011-06-12T10:31:50Z 46.9 2011-06-12T10:31:51Z 47.07 2011-06-12T10:31:52Z 47.24 2011-06-12T10:31:53Z 47.4 2011-06-12T10:31:54Z 47.54 2011-06-12T10:31:55Z 47.67 2011-06-12T10:31:56Z 47.79 2011-06-12T10:31:57Z 47.88 2011-06-12T10:31:58Z 47.94 2011-06-12T10:31:59Z 47.99 2011-06-12T10:32:00Z 48.04 2011-06-12T10:32:01Z 48.08 2011-06-12T10:32:03Z 48.1 2011-06-12T10:32:04Z 48.14 2011-06-12T10:32:05Z 48.24 2011-06-12T10:32:07Z 48.29 2011-06-12T10:32:08Z 48.34 2011-06-12T10:32:09Z 48.39 2011-06-12T10:32:10Z 48.43 2011-06-12T10:32:11Z 48.48 2011-06-12T10:32:12Z 48.53 2011-06-12T10:32:13Z 48.59 2011-06-12T10:32:14Z 48.63 2011-06-12T10:32:15Z 48.68 2011-06-12T10:32:16Z 48.73 2011-06-12T10:32:17Z 48.79 2011-06-12T10:32:18Z 48.86 2011-06-12T10:32:19Z 48.93 2011-06-12T10:32:20Z 49.06 2011-06-12T10:32:22Z 49.14 2011-06-12T10:32:23Z 49.22 2011-06-12T10:32:24Z 49.3 2011-06-12T10:32:25Z 49.35 2011-06-12T10:32:26Z 49.4 2011-06-12T10:32:27Z 49.43 2011-06-12T10:32:28Z 49.43 2011-06-12T10:32:29Z 49.43 2011-06-12T10:32:30Z 49.42 2011-06-12T10:32:31Z 49.4 2011-06-12T10:32:32Z 49.36 2011-06-12T10:32:33Z 49.31 2011-06-12T10:32:34Z 49.25 2011-06-12T10:32:35Z 49.21 2011-06-12T10:32:36Z 49.19 2011-06-12T10:32:37Z 49.18 2011-06-12T10:32:38Z 49.17 2011-06-12T10:32:39Z 49.14 2011-06-12T10:32:40Z 49.12 2011-06-12T10:32:41Z 49.14 2011-06-12T10:32:43Z 49.15 2011-06-12T10:32:44Z 49.17 2011-06-12T10:32:45Z 49.19 2011-06-12T10:32:46Z 49.16 2011-06-12T10:32:47Z 49.13 2011-06-12T10:32:48Z 49.15 2011-06-12T10:32:49Z 49.19 2011-06-12T10:32:50Z 49.22 2011-06-12T10:32:51Z 49.19 2011-06-12T10:32:52Z 49.13 2011-06-12T10:32:53Z 49.07 2011-06-12T10:32:54Z 49.04 2011-06-12T10:32:55Z 49.01 2011-06-12T10:32:56Z 48.97 2011-06-12T10:32:57Z 48.78 2011-06-12T10:32:59Z 48.7 2011-06-12T10:33:00Z 48.65 2011-06-12T10:33:01Z 48.63 2011-06-12T10:33:02Z 48.63 2011-06-12T10:33:03Z 48.65 2011-06-12T10:33:04Z 48.64 2011-06-12T10:33:05Z 48.62 2011-06-12T10:33:06Z 48.63 2011-06-12T10:33:07Z 48.68 2011-06-12T10:33:08Z 48.73 2011-06-12T10:33:09Z 48.77 2011-06-12T10:33:10Z 48.79 2011-06-12T10:33:11Z 48.79 2011-06-12T10:33:12Z 48.79 2011-06-12T10:33:13Z 48.77 2011-06-12T10:33:14Z 48.75 2011-06-12T10:33:15Z 48.74 2011-06-12T10:33:16Z 48.74 2011-06-12T10:33:17Z 48.74 2011-06-12T10:33:18Z 48.73 2011-06-12T10:33:19Z 48.69 2011-06-12T10:33:20Z 48.63 2011-06-12T10:33:23Z 48.6 2011-06-12T10:33:24Z 48.57 2011-06-12T10:33:25Z 48.52 2011-06-12T10:33:26Z 48.47 2011-06-12T10:33:27Z 48.43 2011-06-12T10:33:28Z 48.39 2011-06-12T10:33:29Z 48.35 2011-06-12T10:33:30Z 48.32 2011-06-12T10:33:31Z 48.29 2011-06-12T10:33:32Z 48.26 2011-06-12T10:33:33Z 48.24 2011-06-12T10:33:34Z 48.23 2011-06-12T10:33:35Z 48.25 2011-06-12T10:33:36Z 48.28 2011-06-12T10:33:37Z 48.31 2011-06-12T10:33:38Z 48.35 2011-06-12T10:33:39Z 48.43 2011-06-12T10:33:40Z 48.53 2011-06-12T10:33:41Z 48.65 2011-06-12T10:33:42Z 48.88 2011-06-12T10:33:44Z 48.98 2011-06-12T10:33:45Z 49.07 2011-06-12T10:33:46Z 49.15 2011-06-12T10:33:47Z 49.22 2011-06-12T10:33:48Z 49.26 2011-06-12T10:33:49Z 49.22 2011-06-12T10:33:50Z 49.16 2011-06-12T10:33:51Z 49.07 2011-06-12T10:33:52Z 48.98 2011-06-12T10:33:53Z 48.89 2011-06-12T10:33:54Z 48.79 2011-06-12T10:33:55Z 48.6 2011-06-12T10:33:57Z 48.52 2011-06-12T10:33:58Z 48.45 2011-06-12T10:33:59Z 48.42 2011-06-12T10:34:00Z 48.38 2011-06-12T10:34:01Z 48.35 2011-06-12T10:34:02Z 48.32 2011-06-12T10:34:03Z 48.29 2011-06-12T10:34:04Z 48.27 2011-06-12T10:34:05Z 48.33 2011-06-12T10:34:06Z 48.44 2011-06-12T10:34:07Z 48.81 2011-06-12T10:34:09Z 49.09 2011-06-12T10:34:10Z 49.38 2011-06-12T10:34:11Z 49.64 2011-06-12T10:34:12Z 49.85 2011-06-12T10:34:13Z 50.07 2011-06-12T10:34:14Z 50.29 2011-06-12T10:34:15Z 50.43 2011-06-12T10:34:16Z 50.48 2011-06-12T10:34:17Z 50.48 2011-06-12T10:34:18Z 50.42 2011-06-12T10:34:19Z 50.34 2011-06-12T10:34:20Z 50.28 2011-06-12T10:34:21Z 50.25 2011-06-12T10:34:22Z 50.28 2011-06-12T10:34:23Z 50.31 2011-06-12T10:34:25Z 50.33 2011-06-12T10:34:26Z 50.34 2011-06-12T10:34:27Z 50.37 2011-06-12T10:34:28Z 50.4 2011-06-12T10:34:29Z 50.41 2011-06-12T10:34:30Z 50.36 2011-06-12T10:34:31Z 50.21 2011-06-12T10:34:32Z 50.05 2011-06-12T10:34:33Z 49.65 2011-06-12T10:34:35Z 49.45 2011-06-12T10:34:36Z 49.26 2011-06-12T10:34:37Z 49.08 2011-06-12T10:34:38Z 48.9 2011-06-12T10:34:39Z 48.74 2011-06-12T10:34:40Z 48.61 2011-06-12T10:34:41Z 48.51 2011-06-12T10:34:43Z 48.48 2011-06-12T10:34:44Z 48.47 2011-06-12T10:34:45Z 48.46 2011-06-12T10:34:46Z 48.45 2011-06-12T10:34:47Z 48.44 2011-06-12T10:34:48Z 48.43 2011-06-12T10:34:49Z 48.42 2011-06-12T10:34:50Z 48.41 2011-06-12T10:34:51Z 48.4 2011-06-12T10:34:52Z