Col de la Verne 654.79516 2011-06-12T09:33:28Z 655.27587 2011-06-12T09:33:28Z 655.27587 2011-06-12T09:33:28Z 654.31469 2011-06-12T09:33:28Z 654.79516 2011-06-12T09:33:29Z 655.75659 2011-06-12T09:33:33Z 655.75659 2011-06-12T09:33:34Z 655.27587 2011-06-12T09:33:39Z 655.75659 2011-06-12T09:33:45Z 655.75659 2011-06-12T09:33:47Z 654.79516 2011-06-12T09:33:52Z 653.83398 2011-06-12T09:33:59Z 653.35327 2011-06-12T09:34:03Z 652.87255 2011-06-12T09:34:05Z 652.39184 2011-06-12T09:34:07Z 652.87255 2011-06-12T09:34:13Z 652.39184 2011-06-12T09:34:17Z 652.39184 2011-06-12T09:34:28Z 651.91113 2011-06-12T09:34:31Z 650.9497 2011-06-12T09:34:41Z 650.9497 2011-06-12T09:34:43Z 651.91113 2011-06-12T09:34:55Z 653.35327 2011-06-12T09:35:02Z 653.83398 2011-06-12T09:35:11Z 653.35327 2011-06-12T09:35:18Z 652.87255 2011-06-12T09:35:22Z 652.87255 2011-06-12T09:35:32Z 653.83398 2011-06-12T09:35:41Z 654.79516 2011-06-12T09:35:46Z 654.31469 2011-06-12T09:35:48Z 654.31469 2011-06-12T09:35:50Z 653.35327 2011-06-12T09:35:51Z 652.87255 2011-06-12T09:35:57Z 653.83398 2011-06-12T09:36:02Z 653.35327 2011-06-12T09:36:06Z 653.83398 2011-06-12T09:36:17Z 656.23706 2011-06-12T09:36:28Z 656.71777 2011-06-12T09:36:35Z 657.67919 2011-06-12T09:36:41Z 657.67919 2011-06-12T09:36:47Z 661.0437 2011-06-12T09:36:54Z 662.00512 2011-06-12T09:37:02Z 662.9663 2011-06-12T09:37:08Z 662.9663 2011-06-12T09:37:16Z 663.44702 2011-06-12T09:37:24Z 664.88891 2011-06-12T09:37:33Z 666.33081 2011-06-12T09:37:41Z 667.29223 2011-06-12T09:37:50Z 668.73437 2011-06-12T09:38:00Z 669.6958 2011-06-12T09:38:07Z 670.65698 2011-06-12T09:38:16Z 673.0603 2011-06-12T09:38:26Z 674.50219 2011-06-12T09:38:34Z 676.4248 2011-06-12T09:38:41Z 678.34741 2011-06-12T09:38:48Z 679.7893 2011-06-12T09:38:54Z 680.75073 2011-06-12T09:38:59Z 682.67333 2011-06-12T09:39:06Z 683.1538 2011-06-12T09:39:12Z 683.63452 2011-06-12T09:39:17Z 684.11547 2011-06-12T09:39:22Z 684.59619 2011-06-12T09:39:29Z 685.55737 2011-06-12T09:39:34Z 686.51879 2011-06-12T09:39:39Z 688.4414 2011-06-12T09:39:46Z 690.84448 2011-06-12T09:39:55Z 691.32519 2011-06-12T09:40:01Z 692.28662 2011-06-12T09:40:09Z 693.72851 2011-06-12T09:40:17Z 694.68969 2011-06-12T09:40:24Z 695.17041 2011-06-12T09:40:29Z 696.13183 2011-06-12T09:40:37Z 697.09301 2011-06-12T09:40:43Z 697.57373 2011-06-12T09:40:48Z 699.01562 2011-06-12T09:40:53Z 699.97705 2011-06-12T09:40:58Z 701.41918 2011-06-12T09:41:05Z 703.8225 2011-06-12T09:41:12Z 705.74511 2011-06-12T09:41:17Z 707.18701 2011-06-12T09:41:24Z 708.14843 2011-06-12T09:41:30Z 710.55151 2011-06-12T09:41:37Z 712.47412 2011-06-12T09:41:45Z 713.91601 2011-06-12T09:41:52Z 715.83886 2011-06-12T09:41:59Z 717.281 2011-06-12T09:42:06Z 718.7229 2011-06-12T09:42:13Z 719.68432 2011-06-12T09:42:21Z 721.12622 2011-06-12T09:42:28Z 722.0874 2011-06-12T09:42:35Z 723.04882 2011-06-12T09:42:43Z 724.97143 2011-06-12T09:42:51Z 725.4519 2011-06-12T09:42:56Z 726.89404 2011-06-12T09:43:05Z 728.33593 2011-06-12T09:43:12Z 729.29711 2011-06-12T09:43:16Z 730.25854 2011-06-12T09:43:20Z 731.21997 2011-06-12T09:43:26Z 732.6621 2011-06-12T09:43:35Z 734.58471 2011-06-12T09:43:43Z 735.54589 2011-06-12T09:43:49Z 736.98779 2011-06-12T09:43:56Z 737.4685 2011-06-12T09:44:01Z 738.91064 2011-06-12T09:44:08Z 740.35253 2011-06-12T09:44:15Z 741.79443 2011-06-12T09:44:21Z 743.23632 2011-06-12T09:44:27Z 744.19775 2011-06-12T09:44:33Z 745.15893 2011-06-12T09:44:40Z 746.12036 2011-06-12T09:44:46Z 747.56225 2011-06-12T09:44:51Z 750.44653 2011-06-12T09:45:00Z 752.8496 2011-06-12T09:45:08Z 755.25292 2011-06-12T09:45:17Z 756.21411 2011-06-12T09:45:26Z 756.69482 2011-06-12T09:45:33Z 757.65625 2011-06-12T09:45:41Z 759.09814 2011-06-12T09:45:47Z 761.02075 2011-06-12T09:45:54Z 763.42407 2011-06-12T09:46:04Z 763.90454 2011-06-12T09:46:07Z 764.38549 2011-06-12T09:46:12Z 764.38549 2011-06-12T09:46:17Z 764.38549 2011-06-12T09:46:19Z 765.34692 2011-06-12T09:46:26Z 767.26953 2011-06-12T09:46:32Z 767.75 2011-06-12T09:46:42Z 768.71142 2011-06-12T09:46:48Z 769.19213 2011-06-12T09:46:55Z 770.15332 2011-06-12T09:47:04Z 771.11474 2011-06-12T09:47:11Z 772.55664 2011-06-12T09:47:18Z 773.99853 2011-06-12T09:47:26Z 777.36328 2011-06-12T09:47:37Z 779.76635 2011-06-12T09:47:46Z 781.6892 2011-06-12T09:47:56Z 783.1311 2011-06-12T09:48:04Z 783.61181 2011-06-12T09:48:09Z 784.09252 2011-06-12T09:48:15Z 784.57324 2011-06-12T09:48:25Z 785.53442 2011-06-12T09:48:33Z 786.49584 2011-06-12T09:48:43Z 786.97631 2011-06-12T09:48:48Z 787.45703 2011-06-12T09:48:53Z 787.45703 2011-06-12T09:48:54Z 786.97631 2011-06-12T09:49:00Z 787.93774 2011-06-12T09:49:10Z 787.93774 2011-06-12T09:49:16Z 787.45703 2011-06-12T09:49:24Z 786.49584 2011-06-12T09:49:31Z 786.01513 2011-06-12T09:49:40Z 786.49584 2011-06-12T09:49:45Z 788.89916 2011-06-12T09:49:55Z 790.34106 2011-06-12T09:50:01Z 793.22485 2011-06-12T09:50:10Z 795.14746 2011-06-12T09:50:16Z 795.62817 2011-06-12T09:50:18Z 796.10913 2011-06-12T09:50:18Z 796.10913 2011-06-12T09:50:18Z 797.07031 2011-06-12T09:50:19Z 797.55102 2011-06-12T09:50:19Z 797.07031 2011-06-12T09:50:19Z 797.55102 2011-06-12T09:50:20Z 798.03173 2011-06-12T09:50:24Z 798.99291 2011-06-12T09:50:27Z 800.43505 2011-06-12T09:50:32Z 801.87695 2011-06-12T09:50:39Z 803.31884 2011-06-12T09:50:45Z 804.76074 2011-06-12T09:50:50Z 806.20263 2011-06-12T09:50:54Z 807.16406 2011-06-12T09:50:58Z 808.60595 2011-06-12T09:51:04Z 810.52856 2011-06-12T09:51:12Z 811.9707 2011-06-12T09:51:18Z 813.89331 2011-06-12T09:51:24Z 814.85473 2011-06-12T09:51:29Z 815.81616 2011-06-12T09:51:35Z 816.77734 2011-06-12T09:51:40Z 817.73852 2011-06-12T09:51:45Z 819.18066 2011-06-12T09:51:51Z 821.10327 2011-06-12T09:52:00Z 822.06445 2011-06-12T09:52:07Z 823.50659 2011-06-12T09:52:14Z 824.46777 2011-06-12T09:52:19Z 824.46777 2011-06-12T09:52:25Z 825.42895 2011-06-12T09:52:30Z 827.3518 2011-06-12T09:52:35Z 829.27441 2011-06-12T09:52:41Z 831.19726 2011-06-12T09:52:48Z 830.71655 2011-06-12T09:52:53Z 830.71655 2011-06-12T09:52:59Z 831.19726 2011-06-12T09:53:05Z 832.15844 2011-06-12T09:53:12Z 833.60034 2011-06-12T09:53:18Z 837.44555 2011-06-12T09:53:24Z 842.25219 2011-06-12T09:53:32Z 841.77148 2011-06-12T09:53:39Z 842.73291 2011-06-12T09:53:45Z 843.69409 2011-06-12T09:53:53Z 845.13623 2011-06-12T09:54:01Z 846.57836 2011-06-12T09:54:08Z 848.02026 2011-06-12T09:54:15Z 849.94287 2011-06-12T09:54:23Z 850.42358 2011-06-12T09:54:29Z 850.90405 2011-06-12T09:54:35Z 852.34594 2011-06-12T09:54:41Z 855.22998 2011-06-12T09:54:48Z 859.5559 2011-06-12T09:54:54Z 860.03662 2011-06-12T09:55:01Z 860.03662 2011-06-12T09:55:07Z 860.99804 2011-06-12T09:55:12Z 862.43994 2011-06-12T09:55:18Z 864.36254 2011-06-12T09:55:24Z 865.80468 2011-06-12T09:55:31Z 865.80468 2011-06-12T09:55:35Z 866.28515 2011-06-12T09:55:40Z 867.72705 2011-06-12T09:55:46Z 869.6499 2011-06-12T09:55:52Z 870.61108 2011-06-12T09:55:58Z 871.57226 2011-06-12T09:56:03Z 874.93701 2011-06-12T09:56:09Z 878.30175 2011-06-12T09:56:17Z 879.74365 2011-06-12T09:56:24Z 882.14697 2011-06-12T09:56:32Z 883.58886 2011-06-12T09:56:38Z 885.99218 2011-06-12T09:56:46Z 886.95336 2011-06-12T09:56:50Z 888.3955 2011-06-12T09:56:56Z 891.27929 2011-06-12T09:57:03Z 892.24096 2011-06-12T09:57:09Z 892.72167 2011-06-12T09:57:14Z 892.72167 2011-06-12T09:57:21Z 892.72167 2011-06-12T09:57:27Z 894.16357 2011-06-12T09:57:29Z 896.08618 2011-06-12T09:57:29Z 900.89257 2011-06-12T09:57:30Z 900.89257 2011-06-12T09:57:31Z 901.37329 2011-06-12T09:57:31Z 900.89257 2011-06-12T09:57:31Z 901.854 2011-06-12T09:57:31Z 901.37329 2011-06-12T09:57:31Z 901.37329 2011-06-12T09:57:32Z 900.89257 2011-06-12T09:57:32Z 900.4121 2011-06-12T09:57:32Z 901.37329 2011-06-12T09:57:32Z 901.37329 2011-06-12T09:57:33Z 900.4121 2011-06-12T09:57:33Z 900.4121 2011-06-12T09:57:33Z 900.89257 2011-06-12T09:57:34Z 900.4121 2011-06-12T09:57:34Z 900.89257 2011-06-12T09:57:35Z 899.93139 2011-06-12T09:57:35Z 899.93139 2011-06-12T09:57:35Z 901.37329 2011-06-12T09:57:35Z 901.854 2011-06-12T09:57:36Z 901.37329 2011-06-12T09:57:36Z 901.854 2011-06-12T09:57:36Z 902.81518 2011-06-12T09:57:37Z 903.29589 2011-06-12T09:57:37Z 903.29589 2011-06-12T09:57:38Z 903.29589 2011-06-12T09:57:38Z 902.81518 2011-06-12T09:57:38Z 895.12475 2011-06-12T09:57:38Z 889.8374 2011-06-12T09:57:38Z 890.79858 2011-06-12T09:57:39Z 891.76 2011-06-12T09:57:42Z 893.20214 2011-06-12T09:57:46Z 894.16357 2011-06-12T09:57:51Z 897.52807 2011-06-12T09:57:54Z 899.45068 2011-06-12T09:57:56Z 904.25732 2011-06-12T09:58:01Z 907.62182 2011-06-12T09:58:04Z 911.46728 2011-06-12T09:58:07Z 914.35107 2011-06-12T09:58:10Z 915.3125 2011-06-12T09:58:14Z 913.87036 2011-06-12T09:58:18Z 912.42846 2011-06-12T09:58:23Z 912.42846 2011-06-12T09:58:29Z 912.90917 2011-06-12T09:58:34Z 913.38989 2011-06-12T09:58:39Z 914.35107 2011-06-12T09:58:46Z 915.3125 2011-06-12T09:58:52Z 917.71557 2011-06-12T09:58:59Z 919.15771 2011-06-12T09:59:04Z 920.5996 2011-06-12T09:59:12Z 922.0415 2011-06-12T09:59:19Z 923.96411 2011-06-12T09:59:27Z 925.40625 2011-06-12T09:59:35Z 926.36767 2011-06-12T09:59:41Z 927.3291 2011-06-12T09:59:47Z 928.29028 2011-06-12T09:59:52Z 930.21289 2011-06-12T09:59:57Z 931.17431 2011-06-12T09:59:59Z 932.13549 2011-06-12T10:00:03Z 933.09667 2011-06-12T10:00:10Z 933.57739 2011-06-12T10:00:11Z 935.5 2011-06-12T10:00:18Z 937.4226 2011-06-12T10:00:24Z 939.34521 2011-06-12T10:00:29Z 941.74877 2011-06-12T10:00:35Z 943.19067 2011-06-12T10:00:40Z 945.11328 2011-06-12T10:00:46Z 944.15209 2011-06-12T10:00:52Z 942.7102 2011-06-12T10:00:59Z 944.15209 2011-06-12T10:01:07Z 946.0747 2011-06-12T10:01:15Z 947.03588 2011-06-12T10:01:20Z 947.99731 2011-06-12T10:01:26Z 948.95849 2011-06-12T10:01:32Z 950.40063 2011-06-12T10:01:38Z 952.32299 2011-06-12T10:01:42Z 954.24584 2011-06-12T10:01:48Z 954.72631 2011-06-12T10:01:49Z 955.20703 2011-06-12T10:01:52Z 955.20703 2011-06-12T10:01:52Z 955.68774 2011-06-12T10:01:53Z 965.30102 2011-06-12T10:01:54Z 969.14624 2011-06-12T10:01:54Z 969.14624 2011-06-12T10:01:54Z 970.58813 2011-06-12T10:01:54Z 971.06884 2011-06-12T10:01:55Z 974.43359 2011-06-12T10:01:56Z 968.66552 2011-06-12T10:01:57Z 966.2622 2011-06-12T10:01:59Z 965.30102 2011-06-12T10:02:02Z 964.82031 2011-06-12T10:02:04Z 965.30102 2011-06-12T10:02:08Z 966.2622 2011-06-12T10:02:11Z 966.2622 2011-06-12T10:02:13Z 967.22363 2011-06-12T10:02:14Z 966.2622 2011-06-12T10:02:16Z 966.2622 2011-06-12T10:02:18Z 966.2622 2011-06-12T10:02:20Z 966.74291 2011-06-12T10:02:23Z 969.62695 2011-06-12T10:02:25Z 972.99169 2011-06-12T10:02:28Z 972.99169 2011-06-12T10:02:29Z 973.95288 2011-06-12T10:02:34Z 974.9143 2011-06-12T10:02:36Z 974.9143 2011-06-12T10:02:40Z 974.9143 2011-06-12T10:02:41Z 975.39477 2011-06-12T10:02:46Z 975.87548 2011-06-12T10:02:49Z 976.83691 2011-06-12T10:02:56Z 976.83691 2011-06-12T10:03:02Z 979.7207 2011-06-12T10:03:09Z 980.20141 2011-06-12T10:03:16Z 980.68212 2011-06-12T10:03:24Z 982.12402 2011-06-12T10:03:30Z 984.04663 2011-06-12T10:03:35Z 983.56591 2011-06-12T10:03:39Z 985.00805 2011-06-12T10:03:46Z 987.41113 2011-06-12T10:03:52Z 988.3728 2011-06-12T10:03:57Z 990.77587 2011-06-12T10:04:03Z 992.69873 2011-06-12T10:04:07Z 993.65991 2011-06-12T10:04:12Z 993.65991 2011-06-12T10:04:20Z 997.02441 2011-06-12T10:04:27Z 998.94702 2011-06-12T10:04:34Z 999.90844 2011-06-12T10:04:39Z 1000.8696 2011-06-12T10:04:45Z 1002.3115 2011-06-12T10:04:52Z 1003.7536 2011-06-12T10:04:58Z 1005.1958 2011-06-12T10:05:04Z 1007.5991 2011-06-12T10:05:08Z 1007.1184 2011-06-12T10:05:15Z 1007.5991 2011-06-12T10:05:22Z 1008.5603 2011-06-12T10:05:28Z 1009.041 2011-06-12T10:05:33Z 1010.4829 2011-06-12T10:05:40Z 1010.4829 2011-06-12T10:05:46Z 1011.925 2011-06-12T10:05:49Z 1012.8862 2011-06-12T10:05:53Z 1014.8088 2011-06-12T10:06:00Z 1017.2121 2011-06-12T10:06:06Z 1019.6154 2011-06-12T10:06:11Z 1020.0961 2011-06-12T10:06:15Z 1020.0961 2011-06-12T10:06:21Z 1021.538 2011-06-12T10:06:27Z 1023.4609 2011-06-12T10:06:33Z 1026.8254 2011-06-12T10:06:40Z 1028.2673 2011-06-12T10:06:45Z 1030.1899 2011-06-12T10:06:51Z 1032.1125 2011-06-12T10:06:56Z 1036.4387 2011-06-12T10:07:03Z 1041.7258 2011-06-12T10:07:11Z 1044.1291 2011-06-12T10:07:14Z 1047.0129 2011-06-12T10:07:19Z 1048.4548 2011-06-12T10:07:25Z 1047.0129 2011-06-12T10:07:30Z 1046.0517 2011-06-12T10:07:35Z 1046.0517 2011-06-12T10:07:41Z 1046.5324 2011-06-12T10:07:45Z 1047.9743 2011-06-12T10:07:52Z 1049.4162 2011-06-12T10:07:57Z 1050.8581 2011-06-12T10:08:00Z 1051.8195 2011-06-12T10:08:01Z 1054.7036 2011-06-12T10:08:04Z 1054.7036 2011-06-12T10:08:04Z 1053.2617 2011-06-12T10:08:06Z 1053.7424 2011-06-12T10:08:07Z 1053.7424 2011-06-12T10:08:08Z 1052.781 2011-06-12T10:08:09Z 1066.7199 2011-06-12T10:08:09Z 1073.9299 2011-06-12T10:08:10Z 1077.2946 2011-06-12T10:08:11Z 1079.217 2011-06-12T10:08:11Z 1074.4106 2011-06-12T10:08:12Z 1075.3718 2011-06-12T10:08:12Z 1067.6811 2011-06-12T10:08:13Z 1064.7973 2011-06-12T10:08:15Z 1057.5876 2011-06-12T10:08:16Z 1055.665 2011-06-12T10:08:17Z 1052.781 2011-06-12T10:08:19Z 1051.8195 2011-06-12T10:08:19Z 1050.8581 2011-06-12T10:08:19Z 1051.3388 2011-06-12T10:08:19Z 1052.3002 2011-06-12T10:08:21Z 1052.3002 2011-06-12T10:08:22Z 1051.8195 2011-06-12T10:08:24Z 1052.3002 2011-06-12T10:08:25Z 1054.2231 2011-06-12T10:08:27Z 1054.7036 2011-06-12T10:08:31Z 1055.665 2011-06-12T10:08:35Z 1056.6262 2011-06-12T10:08:39Z 1057.5876 2011-06-12T10:08:42Z 1059.0295 2011-06-12T10:08:46Z 1061.4328 2011-06-12T10:08:50Z 1064.3166 2011-06-12T10:08:56Z 1066.2392 2011-06-12T10:09:01Z 1067.6811 2011-06-12T10:09:07Z 1069.6042 2011-06-12T10:09:13Z 1072.0073 2011-06-12T10:09:19Z 1073.9299 2011-06-12T10:09:25Z 1074.8913 2011-06-12T10:09:32Z 1075.3718 2011-06-12T10:09:37Z 1076.8139 2011-06-12T10:09:44Z 1077.2946 2011-06-12T10:09:49Z 1078.2558 2011-06-12T10:09:56Z 1078.7365 2011-06-12T10:10:05Z 1077.7751 2011-06-12T10:10:12Z 1082.5817 2011-06-12T10:10:21Z 1089.311 2011-06-12T10:10:28Z 1090.7529 2011-06-12T10:10:36Z 1090.2724 2011-06-12T10:10:46Z 1091.7143 2011-06-12T10:10:53Z 1092.6757 2011-06-12T10:10:59Z 1092.6757 2011-06-12T10:11:06Z 1093.6369 2011-06-12T10:11:14Z 1094.5981 2011-06-12T10:11:18Z 1095.5595 2011-06-12T10:11:25Z 1097.0014 2011-06-12T10:11:32Z 1098.4433 2011-06-12T10:11:40Z 1100.3664 2011-06-12T10:11:47Z 1103.2502 2011-06-12T10:11:56Z 1104.6921 2011-06-12T10:12:04Z 1106.134 2011-06-12T10:12:12Z 1107.5761 2011-06-12T10:12:20Z 1108.5373 2011-06-12T10:12:28Z 1109.4987 2011-06-12T10:12:34Z 1110.9406 2011-06-12T10:12:44Z 1112.3825 2011-06-12T10:12:49Z 1113.3439 2011-06-12T10:12:54Z 1115.2666 2011-06-12T10:13:02Z 1117.6699 2011-06-12T10:13:09Z 1120.0732 2011-06-12T10:13:15Z 1122.4765 2011-06-12T10:13:21Z 1124.3991 2011-06-12T10:13:28Z 1126.8024 2011-06-12T10:13:36Z 1129.2055 2011-06-12T10:13:42Z 1131.1284 2011-06-12T10:13:48Z 1132.5705 2011-06-12T10:13:54Z 1132.5705 2011-06-12T10:13:59Z 1131.6088 2011-06-12T10:14:05Z 1131.1284 2011-06-12T10:14:10Z 1131.1284 2011-06-12T10:14:17Z 1131.1284 2011-06-12T10:14:22Z 1130.1669 2011-06-12T10:14:30Z 1130.6477 2011-06-12T10:14:36Z 1131.6088 2011-06-12T10:14:42Z 1134.0124 2011-06-12T10:14:47Z 1135.4543 2011-06-12T10:14:54Z 1135.935 2011-06-12T10:15:00Z 1135.935 2011-06-12T10:15:05Z 1135.4543 2011-06-12T10:15:11Z 1134.9738 2011-06-12T10:15:15Z 1135.4543 2011-06-12T10:15:21Z 1135.935 2011-06-12T10:15:25Z 1135.935 2011-06-12T10:15:30Z 1136.4157 2011-06-12T10:15:36Z 1136.8962 2011-06-12T10:15:42Z 1136.8962 2011-06-12T10:15:47Z 1136.8962 2011-06-12T10:15:49Z 1136.8962 2011-06-12T10:15:50Z 1136.8962 2011-06-12T10:15:52Z 1136.4157 2011-06-12T10:15:55Z 1134.4931 2011-06-12T10:15:57Z 1133.5317 2011-06-12T10:16:00Z 1132.5705 2011-06-12T10:16:04Z 1132.5705 2011-06-12T10:16:06Z 1132.0898 2011-06-12T10:16:07Z 1133.051 2011-06-12T10:16:12Z 1135.935 2011-06-12T10:16:15Z 1137.8576 2011-06-12T10:16:15Z 1136.4157 2011-06-12T10:16:16Z 1135.935 2011-06-12T10:16:19Z 1135.935 2011-06-12T10:16:20Z 1135.935 2011-06-12T10:16:24Z 1136.4157 2011-06-12T10:16:28Z 1138.819 2011-06-12T10:16:33Z 1140.2609 2011-06-12T10:16:34Z 1137.8576 2011-06-12T10:16:34Z 1137.3769 2011-06-12T10:16:35Z 1136.8962 2011-06-12T10:16:35Z 1135.935 2011-06-12T10:16:35Z 1136.4157 2011-06-12T10:16:36Z 1138.3383 2011-06-12T10:16:36Z 1139.2995 2011-06-12T10:16:37Z 1141.2221 2011-06-12T10:16:39Z 1143.1447 2011-06-12T10:16:40Z 1140.2609 2011-06-12T10:16:40Z 1139.2995 2011-06-12T10:16:41Z 1140.2609 2011-06-12T10:16:41Z 1142.6643 2011-06-12T10:16:42Z 1141.7028 2011-06-12T10:16:43Z 1144.1062 2011-06-12T10:16:43Z 1144.1062 2011-06-12T10:16:44Z 1144.1062 2011-06-12T10:16:44Z 1144.1062 2011-06-12T10:16:46Z 1144.5866 2011-06-12T10:16:49Z 1146.9899 2011-06-12T10:16:55Z 1146.5095 2011-06-12T10:17:02Z 1142.6643 2011-06-12T10:17:11Z 1142.1835 2011-06-12T10:17:20Z 1143.6254 2011-06-12T10:17:29Z 1144.5866 2011-06-12T10:17:36Z 1144.1062 2011-06-12T10:17:43Z 1143.6254 2011-06-12T10:17:52Z 1145.548 2011-06-12T10:18:03Z 1146.0288 2011-06-12T10:18:13Z 1145.0673 2011-06-12T10:18:27Z 1143.6254 2011-06-12T10:18:33Z 1142.1835 2011-06-12T10:18:40Z 1144.1062 2011-06-12T10:18:47Z 1144.1062 2011-06-12T10:18:54Z 1143.6254 2011-06-12T10:19:00Z 1144.5866 2011-06-12T10:19:09Z 1145.548 2011-06-12T10:19:16Z 1146.0288 2011-06-12T10:19:22Z 1146.5095 2011-06-12T10:19:27Z 1146.0288 2011-06-12T10:19:33Z 1146.0288 2011-06-12T10:19:38Z 1145.0673 2011-06-12T10:19:43Z 1142.6643 2011-06-12T10:19:51Z 1141.7028 2011-06-12T10:20:03Z 1139.2995 2011-06-12T10:20:11Z 1139.2995 2011-06-12T10:20:21Z 1135.4543 2011-06-12T10:20:34Z 1131.1284 2011-06-12T10:20:47Z 1129.6862 2011-06-12T10:20:57Z 1126.3217 2011-06-12T10:21:09Z 1125.841 2011-06-12T10:21:13Z 1124.3991 2011-06-12T10:21:28Z 1121.0346 2011-06-12T10:21:41Z 1117.6699 2011-06-12T10:21:52Z 1115.7473 2011-06-12T10:22:06Z 1114.7858 2011-06-12T10:22:19Z 1108.5373 2011-06-12T10:22:32Z 1109.9792 2011-06-12T10:22:52Z 1106.6147 2011-06-12T10:23:06Z 1103.7309 2011-06-12T10:23:17Z 1102.2888 2011-06-12T10:23:29Z 1099.4047 2011-06-12T10:23:39Z 1098.4433 2011-06-12T10:23:42Z 1098.4433 2011-06-12T10:23:46Z 1097.4821 2011-06-12T10:23:47Z 1100.3664 2011-06-12T10:23:51Z 1109.4987 2011-06-12T10:23:53Z 1112.8632 2011-06-12T10:23:55Z 1112.8632 2011-06-12T10:23:56Z 1109.018 2011-06-12T10:23:56Z 1110.4599 2011-06-12T10:23:56Z 1109.018 2011-06-12T10:23:58Z 1114.7858 2011-06-12T10:24:00Z 1104.6921 2011-06-12T10:24:02Z 1101.8083 2011-06-12T10:24:03Z 1101.3276 2011-06-12T10:24:03Z 1101.8083 2011-06-12T10:24:03Z 1102.2888 2011-06-12T10:24:03Z 1097.4821 2011-06-12T10:24:04Z 1094.1176 2011-06-12T10:24:06Z 1096.0402 2011-06-12T10:24:08Z 1097.4821 2011-06-12T10:24:10Z 1099.8854 2011-06-12T10:24:12Z 1099.8854 2011-06-12T10:24:12Z 1100.3664 2011-06-12T10:24:12Z 1104.6921 2011-06-12T10:24:16Z 1102.2888 2011-06-12T10:24:17Z 1102.7695 2011-06-12T10:24:18Z 1099.8854 2011-06-12T10:24:18Z 1102.7695 2011-06-12T10:24:19Z 1103.7309 2011-06-12T10:24:19Z 1105.1728 2011-06-12T10:24:19Z 1105.1728 2011-06-12T10:24:20Z 1120.0732 2011-06-12T10:24:24Z 1123.9184 2011-06-12T10:24:24Z 1115.2666 2011-06-12T10:24:28Z 1113.3439 2011-06-12T10:24:30Z 1111.902 2011-06-12T10:24:32Z 1111.4213 2011-06-12T10:24:34Z 1110.9406 2011-06-12T10:24:36Z 1111.4213 2011-06-12T10:24:37Z 1112.8632 2011-06-12T10:24:39Z 1111.4213 2011-06-12T10:24:40Z 1113.3439 2011-06-12T10:24:42Z 1113.8244 2011-06-12T10:24:44Z 1113.3439 2011-06-12T10:24:45Z 1113.3439 2011-06-12T10:24:47Z 1115.7473 2011-06-12T10:24:48Z 1122.9572 2011-06-12T10:24:51Z 1121.9958 2011-06-12T10:24:54Z 1115.7473 2011-06-12T10:24:58Z 1115.2666 2011-06-12T10:25:00Z 1139.7802 2011-06-12T10:25:08Z 1149.8742 2011-06-12T10:25:11Z 1149.3935 2011-06-12T10:25:13Z 1148.9128 2011-06-12T10:25:15Z 1149.8742 2011-06-12T10:25:17Z 1151.3161 2011-06-12T10:25:20Z 1159.4873 2011-06-12T10:25:22Z 1160.9291 2011-06-12T10:25:23Z 1165.2553 2011-06-12T10:25:25Z 1154.2001 2011-06-12T10:25:34Z 1158.5258 2011-06-12T10:25:35Z 1159.9677 2011-06-12T10:25:38Z 1162.371 2011-06-12T10:25:40Z 1167.1779 2011-06-12T10:25:42Z 1167.6584 2011-06-12T10:25:43Z 1170.0617 2011-06-12T10:25:45Z 1163.3325 2011-06-12T10:25:48Z 1163.8129 2011-06-12T10:25:49Z 1167.1779 2011-06-12T10:25:51Z 1169.1005 2011-06-12T10:25:52Z 1180.6364 2011-06-12T10:25:58Z 1177.2717 2011-06-12T10:26:01Z 1181.5976 2011-06-12T10:26:02Z 1181.5976 2011-06-12T10:26:06Z 1185.4428 2011-06-12T10:26:07Z 1175.8295 2011-06-12T10:26:10Z 1172.9458 2011-06-12T10:26:11Z 1173.9069 2011-06-12T10:26:12Z 1173.4265 2011-06-12T10:26:12Z 1172.465 2011-06-12T10:26:14Z 1175.3488 2011-06-12T10:26:14Z 1177.7521 2011-06-12T10:26:16Z 1188.3269 2011-06-12T10:26:20Z 1193.1333 2011-06-12T10:26:23Z 1199.8627 2011-06-12T10:26:26Z 1192.6528 2011-06-12T10:26:30Z 1187.3654 2011-06-12T10:26:32Z 1194.0947 2011-06-12T10:26:33Z 1195.5366 2011-06-12T10:26:34Z 1197.9401 2011-06-12T10:26:34Z 1197.4594 2011-06-12T10:26:37Z 1196.9787 2011-06-12T10:26:40Z 1197.4594 2011-06-12T10:26:41Z 1196.4982 2011-06-12T10:26:42Z 1194.5751 2011-06-12T10:26:43Z 1200.3435 2011-06-12T10:26:48Z 1204.6691 2011-06-12T10:26:49Z 1208.9951 2011-06-12T10:26:50Z 1201.7854 2011-06-12T10:26:54Z 1197.9401 2011-06-12T10:26:55Z 1196.0175 2011-06-12T10:26:56Z 1193.1333 2011-06-12T10:26:57Z 1194.0947 2011-06-12T10:26:59Z 1196.4982 2011-06-12T10:27:01Z 1198.4206 2011-06-12T10:27:03Z 1197.4594 2011-06-12T10:27:05Z 1196.4982 2011-06-12T10:27:10Z 1195.5366 2011-06-12T10:27:11Z 1192.6528 2011-06-12T10:27:13Z 1192.6528 2011-06-12T10:27:16Z 1196.0175 2011-06-12T10:27:18Z 1194.5751 2011-06-12T10:27:19Z 1194.5751 2011-06-12T10:27:22Z 1197.9401 2011-06-12T10:27:24Z 1201.7854 2011-06-12T10:27:26Z 1203.2272 2011-06-12T10:27:27Z 1203.2272 2011-06-12T10:27:28Z 1201.3046 2011-06-12T10:27:30Z 1200.8239 2011-06-12T10:27:30Z 1203.2272 2011-06-12T10:27:31Z 1202.2658 2011-06-12T10:27:32Z 1203.708 2011-06-12T10:27:33Z 1200.3435 2011-06-12T10:27:35Z 1200.3435 2011-06-12T10:27:36Z 1204.1887 2011-06-12T10:27:38Z 1202.2658 2011-06-12T10:27:40Z 1206.5917 2011-06-12T10:27:48Z 1206.111 2011-06-12T10:27:55Z 1205.6306 2011-06-12T10:27:59Z 1202.7465 2011-06-12T10:28:04Z 1203.2272 2011-06-12T10:28:09Z 1202.2658 2011-06-12T10:28:11Z 1204.6691 2011-06-12T10:28:14Z 1205.6306 2011-06-12T10:28:19Z 1207.0725 2011-06-12T10:28:25Z 1204.6691 2011-06-12T10:28:28Z 1206.5917 2011-06-12T10:28:30Z 1208.0339 2011-06-12T10:28:31Z 1211.3984 2011-06-12T10:28:34Z 1211.8791 2011-06-12T10:28:36Z 1214.7631 2011-06-12T10:28:37Z 1215.2438 2011-06-12T10:28:39Z 1214.7631 2011-06-12T10:28:43Z 1213.8017 2011-06-12T10:28:45Z 1211.3984 2011-06-12T10:28:48Z 1212.3598 2011-06-12T10:28:50Z 1213.8017 2011-06-12T10:28:53Z 1215.7246 2011-06-12T10:28:55Z 1212.8405 2011-06-12T10:28:59Z 1211.3984 2011-06-12T10:29:04Z 1215.2438 2011-06-12T10:29:09Z 1218.1276 2011-06-12T10:29:11Z 1223.8955 2011-06-12T10:29:12Z 1228.7023 2011-06-12T10:29:13Z 1229.6635 2011-06-12T10:29:14Z 1232.0668 2011-06-12T10:29:15Z 1229.1828 2011-06-12T10:29:16Z 1230.625 2011-06-12T10:29:17Z 1227.7407 2011-06-12T10:29:19Z 1231.1057 2011-06-12T10:29:21Z 1232.5476 2011-06-12T10:29:23Z 1235.9121 2011-06-12T10:29:25Z 1237.354 2011-06-12T10:29:28Z 1239.7573 2011-06-12T10:29:29Z 1239.7573 2011-06-12T10:29:32Z 1239.7573 2011-06-12T10:29:34Z 1242.1606 2011-06-12T10:29:34Z 1249.3706 2011-06-12T10:29:35Z 1245.0446 2011-06-12T10:29:40Z 1243.6025 2011-06-12T10:29:41Z 1242.1606 2011-06-12T10:29:43Z 1240.7185 2011-06-12T10:29:44Z 1237.354 2011-06-12T10:29:45Z 1238.3154 2011-06-12T10:29:46Z 1237.354 2011-06-12T10:29:46Z 1239.2766 2011-06-12T10:29:46Z 1241.1992 2011-06-12T10:29:46Z 1242.6413 2011-06-12T10:29:47Z 1237.8347 2011-06-12T10:29:48Z 1233.028 2011-06-12T10:29:48Z 1228.2216 2011-06-12T10:29:49Z 1236.8732 2011-06-12T10:29:51Z 1243.6025 2011-06-12T10:29:53Z 1241.1992 2011-06-12T10:29:53Z 1235.4313 2011-06-12T10:29:54Z 1232.0668 2011-06-12T10:29:55Z 1227.2602 2011-06-12T10:29:56Z 1226.7795 2011-06-12T10:29:57Z 1226.7795 2011-06-12T10:29:57Z 1227.2602 2011-06-12T10:29:57Z 1236.8732 2011-06-12T10:29:58Z 1235.9121 2011-06-12T10:29:59Z 1231.1057 2011-06-12T10:30:00Z 1227.7407 2011-06-12T10:30:01Z 1227.2602 2011-06-12T10:30:02Z 1227.7407 2011-06-12T10:30:02Z 1228.2216 2011-06-12T10:30:02Z 1231.1057 2011-06-12T10:30:03Z 1232.0668 2011-06-12T10:30:04Z 1232.0668 2011-06-12T10:30:04Z 1233.028 2011-06-12T10:30:05Z 1234.9509 2011-06-12T10:30:05Z 1240.238 2011-06-12T10:30:06Z 1239.2766 2011-06-12T10:30:07Z 1237.354 2011-06-12T10:30:07Z 1233.9895 2011-06-12T10:30:07Z 1233.5087 2011-06-12T10:30:08Z 1233.9895 2011-06-12T10:30:08Z 1240.7185 2011-06-12T10:30:11Z 1237.354 2011-06-12T10:30:12Z 1234.9509 2011-06-12T10:30:15Z 1236.8732 2011-06-12T10:30:17Z 1236.8732 2011-06-12T10:30:17Z 1237.8347 2011-06-12T10:30:18Z 1237.354 2011-06-12T10:30:18Z 1235.4313 2011-06-12T10:30:18Z 1233.9895 2011-06-12T10:30:18Z 1233.9895 2011-06-12T10:30:19Z 1234.4702 2011-06-12T10:30:19Z 1235.4313 2011-06-12T10:30:19Z 1235.4313 2011-06-12T10:30:22Z 1235.4313 2011-06-12T10:30:25Z 1236.8732 2011-06-12T10:30:25Z 1237.8347 2011-06-12T10:30:26Z 1238.7961 2011-06-12T10:30:26Z 1236.3928 2011-06-12T10:30:28Z 1228.7023 2011-06-12T10:30:31Z 1245.0446 2011-06-12T10:30:34Z 1246.4868 2011-06-12T10:30:34Z 1247.4479 2011-06-12T10:30:35Z 1243.6025 2011-06-12T10:30:36Z 1243.1218 2011-06-12T10:30:38Z 1243.1218 2011-06-12T10:30:41Z 1243.1218 2011-06-12T10:30:43Z 1243.6025 2011-06-12T10:30:44Z 1244.5639 2011-06-12T10:30:46Z 1244.5639 2011-06-12T10:30:48Z 1246.4868 2011-06-12T10:30:50Z 1248.8898 2011-06-12T10:30:52Z 1252.2543 2011-06-12T10:30:54Z 1256.0996 2011-06-12T10:30:55Z 1256.0996 2011-06-12T10:30:57Z 1259.9448 2011-06-12T10:30:58Z 1261.3872 2011-06-12T10:31:00Z 1261.8679 2011-06-12T10:31:02Z 1262.3483 2011-06-12T10:31:04Z 1266.1936 2011-06-12T10:31:05Z 1273.4035 2011-06-12T10:31:08Z 1273.884 2011-06-12T10:31:09Z 1273.884 2011-06-12T10:31:11Z 1277.249 2011-06-12T10:31:13Z 1277.7294 2011-06-12T10:31:14Z 1278.2102 2011-06-12T10:31:16Z 1281.0942 2011-06-12T10:31:17Z 1281.0942 2011-06-12T10:31:18Z 1278.6909 2011-06-12T10:31:21Z 1276.7683 2011-06-12T10:31:23Z 1277.7294 2011-06-12T10:31:24Z 1283.978 2011-06-12T10:31:26Z 1285.9006 2011-06-12T10:31:26Z 1284.9394 2011-06-12T10:31:28Z 1283.978 2011-06-12T10:31:30Z 1280.6135 2011-06-12T10:31:32Z 1280.1328 2011-06-12T10:31:33Z 1281.0942 2011-06-12T10:31:37Z 1283.4973 2011-06-12T10:31:38Z 1282.0554 2011-06-12T10:31:40Z 1282.0554 2011-06-12T10:31:41Z 1282.5361 2011-06-12T10:31:43Z 1285.9006 2011-06-12T10:31:44Z 1285.4199 2011-06-12T10:31:47Z 1283.4973 2011-06-12T10:31:50Z 1285.9006 2011-06-12T10:31:51Z 1290.2265 2011-06-12T10:31:52Z 1292.6301 2011-06-12T10:31:53Z 1293.1105 2011-06-12T10:31:54Z 1293.5913 2011-06-12T10:31:57Z 1296.9558 2011-06-12T10:31:58Z 1296.9558 2011-06-12T10:32:01Z 1295.9946 2011-06-12T10:32:01Z 1295.5139 2011-06-12T10:32:03Z 1295.0332 2011-06-12T10:32:05Z 1295.5139 2011-06-12T10:32:07Z 1295.9946 2011-06-12T10:32:10Z 1298.8784 2011-06-12T10:32:12Z 1302.7236 2011-06-12T10:32:14Z 1302.7236 2011-06-12T10:32:17Z 1304.6462 2011-06-12T10:32:18Z 1310.4143 2011-06-12T10:32:19Z 1308.9724 2011-06-12T10:32:20Z 1306.5688 2011-06-12T10:32:22Z 1304.6462 2011-06-12T10:32:24Z 1302.7236 2011-06-12T10:32:26Z 1300.801 2011-06-12T10:32:29Z 1301.2817 2011-06-12T10:32:31Z 1302.7236 2011-06-12T10:32:34Z 1301.7624 2011-06-12T10:32:35Z 1300.801 2011-06-12T10:32:36Z 1296.4753 2011-06-12T10:32:37Z 1295.9946 2011-06-12T10:32:39Z 1295.0332 2011-06-12T10:32:40Z 1298.8784 2011-06-12T10:32:41Z 1302.7236 2011-06-12T10:32:43Z 1304.1657 2011-06-12T10:32:45Z 1305.6076 2011-06-12T10:32:47Z 1305.6076 2011-06-12T10:32:49Z 1304.1657 2011-06-12T10:32:49Z 1305.6076 2011-06-12T10:32:51Z 1306.5688 2011-06-12T10:32:54Z 1306.5688 2011-06-12T10:32:54Z 1306.5688 2011-06-12T10:32:55Z 1306.0881 2011-06-12T10:32:55Z 1306.0881 2011-06-12T10:32:55Z 1306.5688 2011-06-12T10:32:55Z 1308.0112 2011-06-12T10:32:55Z 1308.4916 2011-06-12T10:32:57Z 1308.4916 2011-06-12T10:33:00Z 1308.9724 2011-06-12T10:33:05Z 1308.4916 2011-06-12T10:33:07Z 1309.4531 2011-06-12T10:33:09Z 1309.9335 2011-06-12T10:33:12Z 1309.9335 2011-06-12T10:33:14Z 1309.4531 2011-06-12T10:33:16Z 1308.9724 2011-06-12T10:33:20Z 1305.6076 2011-06-12T10:33:26Z 1306.0881 2011-06-12T10:33:31Z 1308.9724 2011-06-12T10:33:36Z 1310.4143 2011-06-12T10:33:39Z 1312.8176 2011-06-12T10:33:43Z 1311.3757 2011-06-12T10:33:47Z 1309.4531 2011-06-12T10:33:48Z 1307.0495 2011-06-12T10:33:54Z 1307.5302 2011-06-12T10:33:56Z 1307.0495 2011-06-12T10:34:02Z 1307.0495 2011-06-12T10:34:07Z 1307.0495 2011-06-12T10:34:08Z 1316.1821 2011-06-12T10:34:13Z 1309.4531 2011-06-12T10:34:17Z 1316.1821 2011-06-12T10:34:18Z 1329.6406 2011-06-12T10:34:20Z 1322.9113 2011-06-12T10:34:23Z 1308.9724 2011-06-12T10:34:27Z 1305.6076 2011-06-12T10:34:29Z 1301.7624 2011-06-12T10:34:29Z 1303.2043 2011-06-12T10:34:30Z 1302.7236 2011-06-12T10:34:30Z 1303.2043 2011-06-12T10:34:31Z 1303.2043 2011-06-12T10:34:31Z 1309.4531 2011-06-12T10:34:32Z 1314.7402 2011-06-12T10:34:35Z 1314.7402 2011-06-12T10:34:38Z 1309.4531 2011-06-12T10:34:43Z 1308.9724 2011-06-12T10:34:45Z 1308.9724 2011-06-12T10:34:48Z 1308.4916 2011-06-12T10:34:50Z 1307.5302 2011-06-12T10:34:51Z 1307.5302 2011-06-12T10:34:54Z 1310.4143 2011-06-12T10:34:57Z 1315.2209 2011-06-12T10:34:58Z 1321.9499 2011-06-12T10:34:59Z 1321.9499 2011-06-12T10:35:01Z 1324.8342 2011-06-12T10:35:03Z 1322.4306 2011-06-12T10:35:05Z 1324.3535 2011-06-12T10:35:09Z 1324.8342 2011-06-12T10:35:15Z 1322.4306 2011-06-12T10:35:21Z 1318.1047 2011-06-12T10:35:24Z 1317.1435 2011-06-12T10:35:26Z 1321.4692 2011-06-12T10:35:28Z 1316.1821 2011-06-12T10:35:30Z 1319.5468 2011-06-12T10:35:30Z 1321.4692 2011-06-12T10:35:31Z 1321.4692 2011-06-12T10:35:32Z 1324.3535 2011-06-12T10:35:32Z 1321.9499 2011-06-12T10:35:34Z 1322.4306 2011-06-12T10:35:35Z 1322.9113 2011-06-12T10:35:36Z 1322.9113 2011-06-12T10:35:37Z 1325.7954 2011-06-12T10:35:39Z 1326.2761 2011-06-12T10:35:40Z 1326.7568 2011-06-12T10:35:42Z 1327.718 2011-06-12T10:35:43Z 1327.718 2011-06-12T10:35:44Z 1327.2375 2011-06-12T10:35:45Z 1326.2761 2011-06-12T10:35:45Z 1321.4692 2011-06-12T10:35:48Z 1318.5854 2011-06-12T10:35:54Z 1320.9887 2011-06-12T10:35:58Z 1323.392 2011-06-12T10:36:01Z 1323.8725 2011-06-12T10:36:02Z 1320.0273 2011-06-12T10:36:04Z 1321.4692 2011-06-12T10:36:06Z 1319.5468 2011-06-12T10:36:09Z 1319.5468 2011-06-12T10:36:12Z 1318.1047 2011-06-12T10:36:15Z 1317.1435 2011-06-12T10:36:18Z 1318.5854 2011-06-12T10:36:24Z 1317.1435 2011-06-12T10:36:25Z 1320.0273 2011-06-12T10:36:28Z 1322.4306 2011-06-12T10:36:30Z 1331.0827 2011-06-12T10:36:34Z 1326.7568 2011-06-12T10:36:38Z 1326.2761 2011-06-12T10:36:41Z 1328.1987 2011-06-12T10:36:44Z 1329.6406 2011-06-12T10:36:45Z 1329.6406 2011-06-12T10:36:46Z 1329.1599 2011-06-12T10:36:49Z 1328.1987 2011-06-12T10:36:51Z 1324.3535 2011-06-12T10:36:57Z 1322.4306 2011-06-12T10:37:01Z 1322.9113 2011-06-12T10:37:03Z 1323.8725 2011-06-12T10:37:04Z 1328.1987 2011-06-12T10:37:05Z 1332.0439 2011-06-12T10:37:06Z 1331.0827 2011-06-12T10:37:08Z 1329.6406 2011-06-12T10:37:10Z 1330.1213 2011-06-12T10:37:12Z 1334.4472 2011-06-12T10:37:13Z 1337.331 2011-06-12T10:37:14Z 1338.2924 2011-06-12T10:37:15Z 1336.3698 2011-06-12T10:37:15Z 1333.0051 2011-06-12T10:37:16Z 1333.4858 2011-06-12T10:37:17Z 1336.8503 2011-06-12T10:37:18Z 1339.2536 2011-06-12T10:37:19Z 1343.0991 2011-06-12T10:37:20Z 1340.6958 2011-06-12T10:37:22Z 1339.2536 2011-06-12T10:37:24Z 1341.6572 2011-06-12T10:37:25Z 1342.6186 2011-06-12T10:37:27Z 1345.0217 2011-06-12T10:37:29Z 1345.9831 2011-06-12T10:37:29Z 1348.8669 2011-06-12T10:37:29Z 1355.5961 2011-06-12T10:37:30Z 1352.7121 2011-06-12T10:37:31Z 1353.6735 2011-06-12T10:37:31Z 1346.4638 2011-06-12T10:37:34Z 1344.0605 2011-06-12T10:37:34Z 1341.1765 2011-06-12T10:37:35Z 1339.7343 2011-06-12T10:37:36Z 1338.2924 2011-06-12T10:37:37Z 1342.1379 2011-06-12T10:37:38Z 1345.0217 2011-06-12T10:37:39Z 1346.9443 2011-06-12T10:37:39Z 1345.0217 2011-06-12T10:37:41Z 1344.541 2011-06-12T10:37:42Z 1345.5024 2011-06-12T10:37:42Z 1343.5798 2011-06-12T10:37:43Z 1344.0605 2011-06-12T10:37:44Z 1348.8669 2011-06-12T10:37:46Z 1349.3476 2011-06-12T10:37:46Z 1348.3862 2011-06-12T10:37:47Z 1346.9443 2011-06-12T10:37:47Z 1345.5024 2011-06-12T10:37:48Z 1344.0605 2011-06-12T10:37:49Z 1345.0217 2011-06-12T10:37:50Z 1342.1379 2011-06-12T10:37:52Z 1339.2536 2011-06-12T10:37:53Z 1339.2536 2011-06-12T10:37:55Z 1333.9665 2011-06-12T10:37:56Z 1332.5246 2011-06-12T10:37:57Z 1331.5632 2011-06-12T10:37:59Z 1332.0439 2011-06-12T10:38:01Z 1327.2375 2011-06-12T10:38:02Z 1324.8342 2011-06-12T10:38:04Z 1320.9887 2011-06-12T10:38:06Z 1318.1047 2011-06-12T10:38:08Z 1319.0661 2011-06-12T10:38:10Z 1319.0661 2011-06-12T10:38:11Z 1318.1047 2011-06-12T10:38:14Z 1318.5854 2011-06-12T10:38:15Z 1320.508 2011-06-12T10:38:17Z 1316.6628 2011-06-12T10:38:19Z 1317.624 2011-06-12T10:38:20Z 1324.8342 2011-06-12T10:38:22Z 1327.2375 2011-06-12T10:38:24Z 1324.8342 2011-06-12T10:38:25Z 1321.9499 2011-06-12T10:38:28Z 1319.5468 2011-06-12T10:38:30Z 1318.5854 2011-06-12T10:38:33Z 1316.1821 2011-06-12T10:38:35Z 1316.1821 2011-06-12T10:38:39Z 1315.2209 2011-06-12T10:38:42Z 1313.7788 2011-06-12T10:38:45Z 1313.2983 2011-06-12T10:38:49Z 1315.2209 2011-06-12T10:38:53Z 1314.7402 2011-06-12T10:38:55Z 1314.7402 2011-06-12T10:38:55Z 1315.7016 2011-06-12T10:38:57Z 1314.2595 2011-06-12T10:39:02Z 1313.2983 2011-06-12T10:39:06Z 1311.8564 2011-06-12T10:39:09Z 1310.895 2011-06-12T10:39:12Z 1310.4143 2011-06-12T10:39:12Z 1312.8176 2011-06-12T10:39:16Z 1315.2209 2011-06-12T10:39:21Z 1315.2209 2011-06-12T10:39:24Z 1311.3757 2011-06-12T10:39:28Z 1311.8564 2011-06-12T10:39:29Z 1314.7402 2011-06-12T10:39:31Z 1317.624 2011-06-12T10:39:35Z 1314.2595 2011-06-12T10:39:40Z 1308.4916 2011-06-12T10:39:45Z 1304.6462 2011-06-12T10:39:51Z 1307.5302 2011-06-12T10:39:55Z 1308.4916 2011-06-12T10:40:00Z 1308.4916 2011-06-12T10:40:04Z 1309.9335 2011-06-12T10:40:05Z 1313.7788 2011-06-12T10:40:06Z 1313.7788 2011-06-12T10:40:08Z 1314.7402 2011-06-12T10:40:10Z 1310.895 2011-06-12T10:40:12Z 1308.9724 2011-06-12T10:40:17Z 1308.9724 2011-06-12T10:40:27Z 1310.4143 2011-06-12T10:40:32Z 1311.8564 2011-06-12T10:40:36Z 1311.3757 2011-06-12T10:40:39Z 1308.0112 2011-06-12T10:40:43Z 1306.0881 2011-06-12T10:40:44Z 1303.2043 2011-06-12T10:40:45Z 1301.7624 2011-06-12T10:40:49Z 1301.2817 2011-06-12T10:40:50Z 1300.3205 2011-06-12T10:40:54Z 1298.8784 2011-06-12T10:40:58Z 1299.3591 2011-06-12T10:40:59Z 1297.9172 2011-06-12T10:41:00Z 1296.4753 2011-06-12T10:41:03Z 1299.8398 2011-06-12T10:41:07Z 1296.9558 2011-06-12T10:41:09Z 1299.3591 2011-06-12T10:41:10Z 1299.8398 2011-06-12T10:41:12Z 1299.8398 2011-06-12T10:41:12Z 1301.7624 2011-06-12T10:41:14Z 1305.6076 2011-06-12T10:41:16Z 1306.0881 2011-06-12T10:41:17Z 1305.6076 2011-06-12T10:41:18Z 1305.1269 2011-06-12T10:41:20Z 1305.1269 2011-06-12T10:41:20Z 1303.685 2011-06-12T10:41:22Z 1303.685 2011-06-12T10:41:22Z 1302.7236 2011-06-12T10:41:24Z 1302.2429 2011-06-12T10:41:26Z 1299.3591 2011-06-12T10:41:29Z 1298.3977 2011-06-12T10:41:30Z 1295.0332 2011-06-12T10:41:34Z 1294.5524 2011-06-12T10:41:34Z 1295.9946 2011-06-12T10:41:38Z 1297.9172 2011-06-12T10:41:40Z 1298.3977 2011-06-12T10:41:41Z 1298.3977 2011-06-12T10:41:44Z 1297.4365 2011-06-12T10:41:47Z 1296.4753 2011-06-12T10:41:49Z 1295.9946 2011-06-12T10:41:51Z 1297.4365 2011-06-12T10:41:53Z 1298.3977 2011-06-12T10:41:55Z 1295.0332 2011-06-12T10:41:56Z 1295.0332 2011-06-12T10:41:58Z 1292.6301 2011-06-12T10:42:00Z 1292.1494 2011-06-12T10:42:02Z 1295.0332 2011-06-12T10:42:04Z 1294.5524 2011-06-12T10:42:05Z 1290.2265 2011-06-12T10:42:07Z 1285.4199 2011-06-12T10:42:10Z 1283.978 2011-06-12T10:42:12Z 1283.978 2011-06-12T10:42:15Z 1284.4587 2011-06-12T10:42:19Z 1283.4973 2011-06-12T10:42:20Z 1278.6909 2011-06-12T10:42:24Z 1275.3259 2011-06-12T10:42:25Z 1274.3647 2011-06-12T10:42:26Z 1271.0002 2011-06-12T10:42:28Z 1269.5583 2011-06-12T10:42:31Z 1268.5969 2011-06-12T10:42:34Z 1267.6354 2011-06-12T10:42:37Z 1267.6354 2011-06-12T10:42:40Z 1267.6354 2011-06-12T10:42:42Z 1266.6743 2011-06-12T10:42:44Z 1265.7131 2011-06-12T10:42:47Z 1263.7902 2011-06-12T10:42:50Z 1263.7902 2011-06-12T10:42:52Z 1264.2709 2011-06-12T10:42:54Z 1264.2709 2011-06-12T10:42:57Z 1263.7902 2011-06-12T10:42:59Z 1262.8291 2011-06-12T10:43:01Z 1263.3098 2011-06-12T10:43:03Z 1263.7902 2011-06-12T10:43:04Z 1265.2324 2011-06-12T10:43:05Z 1264.7517 2011-06-12T10:43:05Z 1264.7517 2011-06-12T10:43:08Z 1262.8291 2011-06-12T10:43:12Z 1260.9064 2011-06-12T10:43:19Z 1258.9836 2011-06-12T10:43:22Z 1259.9448 2011-06-12T10:43:23Z 1260.4257 2011-06-12T10:43:25Z 1259.4643 2011-06-12T10:43:27Z 1257.5417 2011-06-12T10:43:30Z 1257.061 2011-06-12T10:43:31Z 1255.6191 2011-06-12T10:43:34Z 1256.0996 2011-06-12T10:43:34Z 1255.6191 2011-06-12T10:43:35Z 1255.1384 2011-06-12T10:43:37Z 1250.8125 2011-06-12T10:43:39Z 1250.8125 2011-06-12T10:43:40Z 1249.3706 2011-06-12T10:43:41Z 1246.9672 2011-06-12T10:43:43Z 1246.9672 2011-06-12T10:43:44Z 1249.8513 2011-06-12T10:43:47Z 1250.8125 2011-06-12T10:43:49Z 1246.4868 2011-06-12T10:43:50Z 1246.4868 2011-06-12T10:43:50Z 1241.1992 2011-06-12T10:43:53Z 1233.5087 2011-06-12T10:44:00Z 1233.9895 2011-06-12T10:44:04Z 1233.5087 2011-06-12T10:44:04Z 1232.0668 2011-06-12T10:44:04Z 1233.028 2011-06-12T10:44:06Z 1233.028 2011-06-12T10:44:07Z 1229.1828 2011-06-12T10:44:07Z 1228.2216 2011-06-12T10:44:07Z 1233.5087 2011-06-12T10:44:08Z 1236.8732 2011-06-12T10:44:09Z 1236.3928 2011-06-12T10:44:13Z 1231.1057 2011-06-12T10:44:16Z 1231.5861 2011-06-12T10:44:17Z 1230.1442 2011-06-12T10:44:23Z 1223.8955 2011-06-12T10:44:28Z 1223.8955 2011-06-12T10:44:32Z 1221.9729 2011-06-12T10:44:33Z 1212.8405 2011-06-12T10:44:39Z 1208.9951 2011-06-12T10:44:44Z 1213.3212 2011-06-12T10:44:48Z 1213.3212 2011-06-12T10:44:49Z 1212.8405 2011-06-12T10:44:51Z 1214.7631 2011-06-12T10:44:54Z 1211.3984 2011-06-12T10:44:56Z 1207.5532 2011-06-12T10:44:59Z 1204.6691 2011-06-12T10:45:02Z 1204.6691 2011-06-12T10:45:04Z 1206.5917 2011-06-12T10:45:06Z 1205.1499 2011-06-12T10:45:08Z 1201.7854 2011-06-12T10:45:13Z 1195.0559 2011-06-12T10:45:16Z 1194.0947 2011-06-12T10:45:19Z 1194.5751 2011-06-12T10:45:22Z 1192.6528 2011-06-12T10:45:26Z 1181.5976 2011-06-12T10:45:29Z 1180.1557 2011-06-12T10:45:30Z 1178.7136 2011-06-12T10:45:31Z 1177.7521 2011-06-12T10:45:32Z 1178.7136 2011-06-12T10:45:33Z 1181.1171 2011-06-12T10:45:34Z 1189.288 2011-06-12T10:45:36Z 1191.2106 2011-06-12T10:45:37Z 1184.4816 2011-06-12T10:45:39Z 1182.0783 2011-06-12T10:45:40Z 1179.6748 2011-06-12T10:45:44Z 1178.7136 2011-06-12T10:45:46Z 1178.2329 2011-06-12T10:45:47Z 1174.8684 2011-06-12T10:45:50Z 1172.465 2011-06-12T10:45:53Z 1165.736 2011-06-12T10:45:59Z 1163.8129 2011-06-12T10:46:01Z 1164.2939 2011-06-12T10:46:02Z 1164.7746 2011-06-12T10:46:02Z 1161.4099 2011-06-12T10:46:07Z 1153.2387 2011-06-12T10:46:12Z 1149.8742 2011-06-12T10:46:18Z 1148.4321 2011-06-12T10:46:20Z 1148.9128 2011-06-12T10:46:24Z 1149.8742 2011-06-12T10:46:25Z 1148.9128 2011-06-12T10:46:29Z 1148.9128 2011-06-12T10:46:30Z 1149.3935 2011-06-12T10:46:32Z 1149.8742 2011-06-12T10:46:33Z 1148.9128 2011-06-12T10:46:35Z 1144.1062 2011-06-12T10:46:38Z 1137.8576 2011-06-12T10:46:38Z 1135.935 2011-06-12T10:46:39Z 1140.7414 2011-06-12T10:46:43Z 1138.819 2011-06-12T10:46:45Z 1138.819 2011-06-12T10:46:47Z 1133.051 2011-06-12T10:46:53Z 1126.8024 2011-06-12T10:47:00Z 1122.9572 2011-06-12T10:47:09Z 1116.7087 2011-06-12T10:47:14Z 1115.7473 2011-06-12T10:47:16Z 1122.9572 2011-06-12T10:47:20Z 1120.0732 2011-06-12T10:47:22Z 1119.5927 2011-06-12T10:47:23Z 1122.4765 2011-06-12T10:47:25Z 1117.1894 2011-06-12T10:47:26Z 1114.7858 2011-06-12T10:47:27Z 1110.4599 2011-06-12T10:47:32Z 1110.4599 2011-06-12T10:47:32Z 1107.5761 2011-06-12T10:47:35Z 1105.6535 2011-06-12T10:47:40Z 1104.6921 2011-06-12T10:47:44Z 1105.6535 2011-06-12T10:47:46Z 1104.2116 2011-06-12T10:47:51Z 1097.4821 2011-06-12T10:47:57Z 1098.4433 2011-06-12T10:48:02Z 1098.4433 2011-06-12T10:48:04Z 1098.4433 2011-06-12T10:48:07Z 1098.4433 2011-06-12T10:48:11Z 1098.4433 2011-06-12T10:48:16Z 1099.8854 2011-06-12T10:48:22Z 1097.9628 2011-06-12T10:48:25Z 1100.8469 2011-06-12T10:48:28Z 1100.3664 2011-06-12T10:48:28Z 1097.0014 2011-06-12T10:48:29Z 1103.2502 2011-06-12T10:48:32Z 1105.1728 2011-06-12T10:48:33Z 1104.2116 2011-06-12T10:48:37Z 1103.2502 2011-06-12T10:48:38Z 1103.2502 2011-06-12T10:48:41Z 1100.8469 2011-06-12T10:48:45Z 1099.8854 2011-06-12T10:48:47Z 1097.0014 2011-06-12T10:48:50Z 1094.5981 2011-06-12T10:48:51Z 1093.6369 2011-06-12T10:48:53Z 1092.195 2011-06-12T10:48:54Z 1092.6757 2011-06-12T10:48:54Z 1094.5981 2011-06-12T10:48:55Z 1095.0788 2011-06-12T10:48:56Z 1095.5595 2011-06-12T10:48:57Z 1094.5981 2011-06-12T10:48:57Z 1090.7529 2011-06-12T10:48:58Z 1090.2724 2011-06-12T10:48:59Z 1093.1562 2011-06-12T10:48:59Z 1097.0014 2011-06-12T10:49:00Z 1098.924 2011-06-12T10:49:01Z 1099.8854 2011-06-12T10:49:02Z 1099.8854 2011-06-12T10:49:03Z 1097.9628 2011-06-12T10:49:05Z 1097.0014 2011-06-12T10:49:05Z 1104.2116 2011-06-12T10:49:06Z 1107.5761 2011-06-12T10:49:07Z 1108.5373 2011-06-12T10:49:08Z 1111.902 2011-06-12T10:49:10Z 1112.8632 2011-06-12T10:49:11Z 1113.3439 2011-06-12T10:49:12Z 1111.902 2011-06-12T10:49:14Z 1112.3825 2011-06-12T10:49:15Z 1116.228 2011-06-12T10:49:18Z 1118.1506 2011-06-12T10:49:20Z 1121.0346 2011-06-12T10:49:23Z 1121.5151 2011-06-12T10:49:25Z 1117.1894 2011-06-12T10:49:28Z 1116.7087 2011-06-12T10:49:30Z 1117.1894 2011-06-12T10:49:31Z 1116.7087 2011-06-12T10:49:33Z 1119.112 2011-06-12T10:49:34Z 1121.5151 2011-06-12T10:49:35Z 1122.9572 2011-06-12T10:49:37Z 1125.841 2011-06-12T10:49:38Z 1126.3217 2011-06-12T10:49:40Z 1127.7636 2011-06-12T10:49:42Z 1130.1669 2011-06-12T10:49:44Z 1129.2055 2011-06-12T10:49:45Z 1128.725 2011-06-12T10:49:46Z 1130.1669 2011-06-12T10:49:49Z 1131.6088 2011-06-12T10:49:50Z 1134.0124 2011-06-12T10:49:52Z 1137.3769 2011-06-12T10:49:53Z 1135.935 2011-06-12T10:49:54Z 1134.4931 2011-06-12T10:49:54Z 1134.0124 2011-06-12T10:49:55Z 1134.4931 2011-06-12T10:49:56Z 1137.3769 2011-06-12T10:49:57Z 1139.7802 2011-06-12T10:49:58Z 1143.1447 2011-06-12T10:50:00Z 1145.548 2011-06-12T10:50:01Z 1146.0288 2011-06-12T10:50:02Z 1145.0673 2011-06-12T10:50:04Z 1147.4707 2011-06-12T10:50:05Z 1148.4321 2011-06-12T10:50:06Z 1150.3549 2011-06-12T10:50:07Z 1149.8742 2011-06-12T10:50:10Z 1149.8742 2011-06-12T10:50:11Z 1154.6806 2011-06-12T10:50:11Z 1156.1225 2011-06-12T10:50:12Z 1159.0065 2011-06-12T10:50:13Z 1151.7968 2011-06-12T10:50:16Z 1147.4707 2011-06-12T10:50:19Z 1148.9128 2011-06-12T10:50:20Z 1148.9128 2011-06-12T10:50:22Z 1150.3549 2011-06-12T10:50:24Z 1153.2387 2011-06-12T10:50:25Z 1151.3161 2011-06-12T10:50:26Z 1151.7968 2011-06-12T10:50:26Z 1156.1225 2011-06-12T10:50:28Z 1160.4484 2011-06-12T10:50:28Z 1159.9677 2011-06-12T10:50:29Z 1159.4873 2011-06-12T10:50:29Z 1159.0065 2011-06-12T10:50:30Z 1161.8906 2011-06-12T10:50:31Z 1157.5646 2011-06-12T10:50:32Z 1155.642 2011-06-12T10:50:33Z 1155.1613 2011-06-12T10:50:33Z 1158.5258 2011-06-12T10:50:35Z 1158.0454 2011-06-12T10:50:36Z 1154.2001 2011-06-12T10:50:37Z 1152.2773 2011-06-12T10:50:38Z 1151.3161 2011-06-12T10:50:38Z 1157.0839 2011-06-12T10:50:40Z 1160.9291 2011-06-12T10:50:41Z 1159.0065 2011-06-12T10:50:42Z 1159.9677 2011-06-12T10:50:42Z 1159.9677 2011-06-12T10:50:42Z 1158.5258 2011-06-12T10:50:43Z 1156.6032 2011-06-12T10:50:43Z 1154.6806 2011-06-12T10:50:44Z 1157.0839 2011-06-12T10:50:44Z 1156.6032 2011-06-12T10:50:45Z 1157.5646 2011-06-12T10:50:45Z 1157.5646 2011-06-12T10:50:45Z 1159.0065 2011-06-12T10:50:46Z 1161.4099 2011-06-12T10:50:46Z 1161.4099 2011-06-12T10:50:48Z 1164.7746 2011-06-12T10:50:49Z 1164.7746 2011-06-12T10:50:49Z 1165.2553 2011-06-12T10:50:51Z 1163.8129 2011-06-12T10:50:52Z 1163.8129 2011-06-12T10:50:54Z 1164.2939 2011-06-12T10:50:55Z 1163.8129 2011-06-12T10:50:55Z 1162.371 2011-06-12T10:50:56Z 1161.8906 2011-06-12T10:50:56Z 1162.8518 2011-06-12T10:50:58Z 1169.1005 2011-06-12T10:51:00Z 1168.6198 2011-06-12T10:51:01Z 1165.2553 2011-06-12T10:51:02Z 1163.3325 2011-06-12T10:51:03Z 1161.4099 2011-06-12T10:51:04Z 1160.9291 2011-06-12T10:51:06Z 1166.6972 2011-06-12T10:51:07Z 1176.3103 2011-06-12T10:51:07Z 1181.5976 2011-06-12T10:51:08Z 1188.8076 2011-06-12T10:51:09Z 1190.7299 2011-06-12T10:51:10Z 1191.2106 2011-06-12T10:51:11Z 1186.8847 2011-06-12T10:51:13Z 1184.4816 2011-06-12T10:51:14Z 1185.9235 2011-06-12T10:51:14Z 1185.4428 2011-06-12T10:51:15Z 1185.4428 2011-06-12T10:51:17Z 1186.4042 2011-06-12T10:51:17Z 1189.7687 2011-06-12T10:51:18Z 1193.614 2011-06-12T10:51:20Z 1201.7854 2011-06-12T10:51:21Z 1205.6306 2011-06-12T10:51:23Z 1207.5532 2011-06-12T10:51:24Z 1207.5532 2011-06-12T10:51:26Z 1208.5144 2011-06-12T10:51:28Z 1208.0339 2011-06-12T10:51:31Z 1208.9951 2011-06-12T10:51:34Z 1212.3598 2011-06-12T10:51:35Z 1211.8791 2011-06-12T10:51:37Z 1210.9177 2011-06-12T10:51:38Z 1209.4758 2011-06-12T10:51:39Z 1215.2438 2011-06-12T10:51:41Z 1227.2602 2011-06-12T10:51:42Z 1228.2216 2011-06-12T10:51:44Z 1223.8955 2011-06-12T10:51:46Z 1227.2602 2011-06-12T10:51:48Z 1228.7023 2011-06-12T10:51:49Z 1229.1828 2011-06-12T10:51:50Z 1229.1828 2011-06-12T10:51:53Z 1226.2988 2011-06-12T10:51:54Z 1221.9729 2011-06-12T10:51:55Z 1215.7246 2011-06-12T10:51:57Z 1214.2824 2011-06-12T10:51:57Z 1215.2438 2011-06-12T10:51:58Z 1216.6857 2011-06-12T10:51:58Z 1218.6083 2011-06-12T10:51:59Z 1219.5698 2011-06-12T10:51:59Z 1219.5698 2011-06-12T10:51:59Z 1217.6469 2011-06-12T10:52:00Z 1216.205 2011-06-12T10:52:00Z 1214.7631 2011-06-12T10:52:06Z 1217.1665 2011-06-12T10:52:07Z 1218.1276 2011-06-12T10:52:08Z 1219.0891 2011-06-12T10:52:09Z 1221.0117 2011-06-12T10:52:11Z 1211.3984 2011-06-12T10:52:13Z 1211.8791 2011-06-12T10:52:13Z 1215.7246 2011-06-12T10:52:14Z 1221.4921 2011-06-12T10:52:16Z 1220.531 2011-06-12T10:52:17Z 1220.531 2011-06-12T10:52:17Z 1226.2988 2011-06-12T10:52:21Z 1226.2988 2011-06-12T10:52:21Z 1225.8181 2011-06-12T10:52:22Z 1225.8181 2011-06-12T10:52:23Z 1226.2988 2011-06-12T10:52:24Z 1226.2988 2011-06-12T10:52:25Z 1225.3374 2011-06-12T10:52:26Z 1224.3762 2011-06-12T10:52:27Z 1221.4921 2011-06-12T10:52:28Z 1226.7795 2011-06-12T10:52:29Z 1227.7407 2011-06-12T10:52:30Z 1225.3374 2011-06-12T10:52:31Z 1228.7023 2011-06-12T10:52:33Z 1236.3928 2011-06-12T10:52:36Z 1237.8347 2011-06-12T10:52:38Z 1241.1992 2011-06-12T10:52:41Z 1239.7573 2011-06-12T10:52:42Z 1241.1992 2011-06-12T10:52:42Z 1241.1992 2011-06-12T10:52:44Z 1243.1218 2011-06-12T10:52:44Z 1245.5253 2011-06-12T10:52:45Z 1244.5639 2011-06-12T10:52:48Z 1248.8898 2011-06-12T10:52:49Z 1248.4091 2011-06-12T10:52:50Z 1245.5253 2011-06-12T10:52:52Z 1245.0446 2011-06-12T10:52:52Z 1244.0834 2011-06-12T10:52:54Z 1248.4091 2011-06-12T10:52:55Z 1248.8898 2011-06-12T10:52:56Z 1248.4091 2011-06-12T10:52:58Z 1250.332 2011-06-12T10:52:59Z 1254.1772 2011-06-12T10:52:59Z 1255.1384 2011-06-12T10:52:59Z 1255.1384 2011-06-12T10:53:01Z 1252.2543 2011-06-12T10:53:01Z 1251.2932 2011-06-12T10:53:01Z 1253.6965 2011-06-12T10:53:02Z 1252.2543 2011-06-12T10:53:02Z 1252.7351 2011-06-12T10:53:03Z 1258.5029 2011-06-12T10:53:05Z 1261.3872 2011-06-12T10:53:06Z 1263.7902 2011-06-12T10:53:08Z 1263.7902 2011-06-12T10:53:10Z 1264.7517 2011-06-12T10:53:11Z 1265.7131 2011-06-12T10:53:12Z 1265.2324 2011-06-12T10:53:14Z 1264.7517 2011-06-12T10:53:15Z 1266.6743 2011-06-12T10:53:16Z 1268.5969 2011-06-12T10:53:17Z 1269.5583 2011-06-12T10:53:18Z 1270.5195 2011-06-12T10:53:19Z 1271.9614 2011-06-12T10:53:21Z 1268.5969 2011-06-12T10:53:22Z 1263.7902 2011-06-12T10:53:23Z 1262.8291 2011-06-12T10:53:24Z 1260.9064 2011-06-12T10:53:24Z 1260.4257 2011-06-12T10:53:24Z 1259.9448 2011-06-12T10:53:24Z 1260.9064 2011-06-12T10:53:25Z 1263.3098 2011-06-12T10:53:26Z 1264.2709 2011-06-12T10:53:27Z 1266.1936 2011-06-12T10:53:27Z 1265.2324 2011-06-12T10:53:30Z 1265.2324 2011-06-12T10:53:31Z 1268.5969 2011-06-12T10:53:33Z 1269.0776 2011-06-12T10:53:34Z 1268.5969 2011-06-12T10:53:35Z 1268.5969 2011-06-12T10:53:38Z 1268.1162 2011-06-12T10:53:39Z 1268.1162 2011-06-12T10:53:40Z 1268.1162 2011-06-12T10:53:40Z 1266.1936 2011-06-12T10:53:41Z 1266.1936 2011-06-12T10:53:42Z 1266.1936 2011-06-12T10:53:43Z 1266.6743 2011-06-12T10:53:44Z 1267.155 2011-06-12T10:53:45Z 1269.0776 2011-06-12T10:53:46Z 1271.9614 2011-06-12T10:53:46Z 1275.8066 2011-06-12T10:53:47Z 1273.884 2011-06-12T10:53:48Z 1272.4421 2011-06-12T10:53:48Z 1271.9614 2011-06-12T10:53:49Z 1273.4035 2011-06-12T10:53:50Z 1274.8454 2011-06-12T10:53:52Z 1275.8066 2011-06-12T10:53:53Z 1277.249 2011-06-12T10:53:54Z 1279.652 2011-06-12T10:53:55Z 1281.0942 2011-06-12T10:53:56Z 1281.0942 2011-06-12T10:53:57Z 1283.0166 2011-06-12T10:53:59Z 1285.4199 2011-06-12T10:54:01Z 1285.9006 2011-06-12T10:54:03Z 1286.8618 2011-06-12T10:54:04Z 1288.7846 2011-06-12T10:54:05Z 1289.2651 2011-06-12T10:54:06Z 1290.2265 2011-06-12T10:54:06Z 1290.2265 2011-06-12T10:54:08Z 1290.2265 2011-06-12T10:54:09Z 1290.707 2011-06-12T10:54:11Z 1291.1877 2011-06-12T10:54:11Z 1290.2265 2011-06-12T10:54:12Z 1291.1877 2011-06-12T10:54:15Z 1295.0332 2011-06-12T10:54:16Z 1298.3977 2011-06-12T10:54:18Z 1299.8398 2011-06-12T10:54:19Z 1300.3205 2011-06-12T10:54:20Z 1301.7624 2011-06-12T10:54:23Z 1301.2817 2011-06-12T10:54:23Z 1302.7236 2011-06-12T10:54:27Z 1303.2043 2011-06-12T10:54:28Z 1305.1269 2011-06-12T10:54:32Z 1305.1269 2011-06-12T10:54:32Z 1304.6462 2011-06-12T10:54:36Z 1303.2043 2011-06-12T10:54:39Z 1303.685 2011-06-12T10:54:40Z 1304.6462 2011-06-12T10:54:41Z 1309.9335 2011-06-12T10:54:43Z 1309.4531 2011-06-12T10:54:44Z 1308.4916 2011-06-12T10:54:46Z 1308.4916 2011-06-12T10:54:47Z 1309.4531 2011-06-12T10:54:49Z 1307.0495 2011-06-12T10:54:50Z 1307.5302 2011-06-12T10:54:51Z 1308.9724 2011-06-12T10:54:52Z 1310.895 2011-06-12T10:54:54Z 1310.4143 2011-06-12T10:54:56Z 1308.4916 2011-06-12T10:54:57Z 1306.0881 2011-06-12T10:54:59Z 1308.9724 2011-06-12T10:55:00Z 1310.4143 2011-06-12T10:55:02Z 1311.3757 2011-06-12T10:55:03Z 1312.8176 2011-06-12T10:55:03Z 1314.2595 2011-06-12T10:55:03Z 1315.2209 2011-06-12T10:55:03Z 1315.2209 2011-06-12T10:55:03Z 1316.1821 2011-06-12T10:55:04Z 1316.6628 2011-06-12T10:55:05Z 1316.1821 2011-06-12T10:55:08Z 1317.624 2011-06-12T10:55:08Z 1317.624 2011-06-12T10:55:09Z 1319.0661 2011-06-12T10:55:10Z 1320.508 2011-06-12T10:55:13Z 1320.0273 2011-06-12T10:55:14Z 1320.9887 2011-06-12T10:55:16Z 1321.4692 2011-06-12T10:55:17Z 1320.0273 2011-06-12T10:55:18Z 1322.9113 2011-06-12T10:55:20Z 1324.8342 2011-06-12T10:55:22Z 1329.1599 2011-06-12T10:55:24Z 1323.392 2011-06-12T10:55:26Z 1322.4306 2011-06-12T10:55:28Z 1327.2375 2011-06-12T10:55:28Z 1331.0827 2011-06-12T10:55:29Z 1330.602 2011-06-12T10:55:30Z 1330.602 2011-06-12T10:55:31Z 1331.0827 2011-06-12T10:55:31Z 1330.1213 2011-06-12T10:55:32Z 1331.5632 2011-06-12T10:55:34Z 1330.1213 2011-06-12T10:55:34Z 1328.6794 2011-06-12T10:55:35Z 1330.602 2011-06-12T10:55:35Z 1333.0051 2011-06-12T10:55:37Z 1333.0051 2011-06-12T10:55:37Z 1331.5632 2011-06-12T10:55:38Z 1328.6794 2011-06-12T10:55:38Z 1326.7568 2011-06-12T10:55:38Z 1324.8342 2011-06-12T10:55:40Z 1324.3535 2011-06-12T10:55:42Z 1324.3535 2011-06-12T10:55:42Z 1322.9113 2011-06-12T10:55:48Z 1322.4306 2011-06-12T10:55:52Z 1322.9113 2011-06-12T10:55:58Z 1323.392 2011-06-12T10:56:06Z 1323.392 2011-06-12T10:56:13Z 1322.9113 2011-06-12T10:56:20Z 1322.9113 2011-06-12T10:56:27Z 1324.3535 2011-06-12T10:56:34Z 1326.2761 2011-06-12T10:56:41Z 1325.7954 2011-06-12T10:56:50Z 1324.8342 2011-06-12T10:56:58Z 1324.3535 2011-06-12T10:57:06Z 1325.7954 2011-06-12T10:57:11Z 1326.2761 2011-06-12T10:57:15Z 1325.7954 2011-06-12T10:57:18Z 1325.3146 2011-06-12T10:57:23Z 1324.8342 2011-06-12T10:57:28Z 1331.5632 2011-06-12T10:57:29Z 1333.4858 2011-06-12T10:57:30Z 1332.5246 2011-06-12T10:57:33Z 1332.5246 2011-06-12T10:57:34Z 1332.5246 2011-06-12T10:57:37Z 1331.0827 2011-06-12T10:57:40Z 1331.0827 2011-06-12T10:57:45Z 1330.602 2011-06-12T10:57:46Z 1332.0439 2011-06-12T10:57:49Z 1332.0439 2011-06-12T10:57:51Z 1332.5246 2011-06-12T10:57:53Z 1332.5246 2011-06-12T10:57:57Z 1333.9665 2011-06-12T10:58:00Z 1333.9665 2011-06-12T10:58:01Z 1333.4858 2011-06-12T10:58:06Z 1333.4858 2011-06-12T10:58:07Z 1332.5246 2011-06-12T10:58:11Z 1333.9665 2011-06-12T10:58:14Z 1335.8891 2011-06-12T10:58:16Z 1335.4084 2011-06-12T10:58:19Z 1334.4472 2011-06-12T10:58:21Z 1333.4858 2011-06-12T10:58:23Z 1335.4084 2011-06-12T10:58:25Z 1335.8891 2011-06-12T10:58:26Z 1335.8891 2011-06-12T10:58:26Z 1336.3698 2011-06-12T10:58:30Z 1337.8117 2011-06-12T10:58:31Z 1338.2924 2011-06-12T10:58:32Z 1336.8503 2011-06-12T10:58:35Z 1343.5798 2011-06-12T10:58:36Z 1345.0217 2011-06-12T10:58:36Z 1343.0991 2011-06-12T10:58:37Z 1346.4638 2011-06-12T10:58:37Z 1349.3476 2011-06-12T10:58:38Z 1354.6347 2011-06-12T10:58:40Z 1357.519 2011-06-12T10:58:44Z 1358.9609 2011-06-12T10:58:45Z 1356.5576 2011-06-12T10:58:48Z 1355.1154 2011-06-12T10:58:50Z 1351.7509 2011-06-12T10:58:51Z 1345.5024 2011-06-12T10:58:56Z 1343.5798 2011-06-12T10:58:56Z 1344.541 2011-06-12T10:58:57Z 1343.0991 2011-06-12T10:58:58Z 1338.2924 2011-06-12T10:59:01Z 1335.4084 2011-06-12T10:59:04Z 1334.9279 2011-06-12T10:59:08Z 1336.8503 2011-06-12T10:59:09Z 1338.7731 2011-06-12T10:59:11Z 1339.7343 2011-06-12T10:59:12Z 1339.2536 2011-06-12T10:59:14Z 1339.2536 2011-06-12T10:59:16Z 1339.7343 2011-06-12T10:59:18Z 1340.6958 2011-06-12T10:59:19Z 1343.5798 2011-06-12T10:59:23Z 1345.5024 2011-06-12T10:59:26Z 1346.9443 2011-06-12T10:59:27Z 1348.8669 2011-06-12T10:59:29Z 1351.2702 2011-06-12T10:59:29Z 1348.8669 2011-06-12T10:59:31Z 1348.8669 2011-06-12T10:59:44Z 1348.8669 2011-06-12T10:59:59Z 1358.9609 2011-06-12T11:00:03Z 1362.3254 2011-06-12T11:00:04Z 1363.2868 2011-06-12T11:00:06Z 1360.4028 2011-06-12T11:00:07Z 1357.519 2011-06-12T11:00:08Z 1356.5576 2011-06-12T11:00:08Z 1355.5961 2011-06-12T11:00:09Z 1353.6735 2011-06-12T11:00:11Z 1348.3862 2011-06-12T11:00:14Z 1353.6735 2011-06-12T11:00:16Z 1360.4028 2011-06-12T11:00:17Z 1360.8835 2011-06-12T11:00:18Z 1357.519 2011-06-12T11:00:21Z 1356.5576 2011-06-12T11:00:22Z 1354.6347 2011-06-12T11:00:22Z 1353.1928 2011-06-12T11:00:23Z 1350.309 2011-06-12T11:00:24Z 1345.0217 2011-06-12T11:00:27Z 1344.541 2011-06-12T11:00:27Z 1343.5798 2011-06-12T11:00:30Z 1340.6958 2011-06-12T11:00:32Z 1335.8891 2011-06-12T11:00:33Z 1332.0439 2011-06-12T11:00:34Z 1332.0439 2011-06-12T11:00:36Z 1328.6794 2011-06-12T11:00:38Z 1325.7954 2011-06-12T11:00:40Z 1325.7954 2011-06-12T11:00:43Z 1327.718 2011-06-12T11:00:46Z 1327.718 2011-06-12T11:00:46Z 1331.0827 2011-06-12T11:00:49Z 1332.0439 2011-06-12T11:00:51Z 1332.5246 2011-06-12T11:00:54Z 1328.6794 2011-06-12T11:00:56Z 1327.718 2011-06-12T11:00:57Z 1325.7954 2011-06-12T11:00:59Z 1326.7568 2011-06-12T11:01:00Z 1331.5632 2011-06-12T11:01:02Z 1334.4472 2011-06-12T11:01:05Z 1340.2153 2011-06-12T11:01:06Z 1340.6958 2011-06-12T11:01:07Z 1340.6958 2011-06-12T11:01:08Z 1339.7343 2011-06-12T11:01:12Z 1336.3698 2011-06-12T11:01:16Z 1335.4084 2011-06-12T11:01:17Z 1335.8891 2011-06-12T11:01:23Z 1337.8117 2011-06-12T11:01:31Z 1334.9279 2011-06-12T11:01:35Z 1333.4858 2011-06-12T11:01:40Z 1338.7731 2011-06-12T11:01:50Z 1337.8117 2011-06-12T11:01:55Z 1336.8503 2011-06-12T11:01:58Z 1343.0991 2011-06-12T11:02:07Z 1342.6186 2011-06-12T11:02:15Z 1341.1765 2011-06-12T11:02:21Z 1340.2153 2011-06-12T11:02:26Z 1334.9279 2011-06-12T11:02:34Z 1333.9665 2011-06-12T11:02:40Z 1330.602 2011-06-12T11:02:47Z 1328.6794 2011-06-12T11:02:53Z 1325.3146 2011-06-12T11:02:59Z 1324.8342 2011-06-12T11:03:03Z 1323.8725 2011-06-12T11:03:05Z 1324.3535 2011-06-12T11:03:09Z 1325.3146 2011-06-12T11:03:11Z 1324.8342 2011-06-12T11:03:12Z 1325.3146 2011-06-12T11:03:14Z 1327.2375 2011-06-12T11:03:19Z 1327.718 2011-06-12T11:03:25Z 1328.1987 2011-06-12T11:03:31Z 1328.1987 2011-06-12T11:03:39Z 1329.1599 2011-06-12T11:03:45Z 1331.5632 2011-06-12T11:03:52Z 1333.9665 2011-06-12T11:03:56Z 1335.8891 2011-06-12T11:04:02Z 1337.331 2011-06-12T11:04:06Z 1340.6958 2011-06-12T11:04:11Z 1340.2153 2011-06-12T11:04:14Z 1341.6572 2011-06-12T11:04:18Z 1345.9831 2011-06-12T11:04:22Z 1347.425 2011-06-12T11:04:27Z 1344.0605 2011-06-12T11:04:31Z 1340.2153 2011-06-12T11:04:34Z 1343.5798 2011-06-12T11:04:40Z 1345.0217 2011-06-12T11:04:48Z 1345.9831 2011-06-12T11:04:54Z 1347.425 2011-06-12T11:05:03Z 1344.0605 2011-06-12T11:05:09Z 1339.2536 2011-06-12T11:05:15Z 1338.2924 2011-06-12T11:05:19Z 1340.2153 2011-06-12T11:05:22Z 1341.1765 2011-06-12T11:05:29Z 1340.2153 2011-06-12T11:05:35Z 1340.6958 2011-06-12T11:05:41Z 1343.0991 2011-06-12T11:05:48Z 1347.9057 2011-06-12T11:05:55Z 1347.9057 2011-06-12T11:06:01Z 1348.3862 2011-06-12T11:06:04Z 1347.425 2011-06-12T11:06:07Z 1344.541 2011-06-12T11:06:08Z 1344.0605 2011-06-12T11:06:10Z 1345.5024 2011-06-12T11:06:11Z 1345.0217 2011-06-12T11:06:13Z 1348.3862 2011-06-12T11:06:14Z 1350.7895 2011-06-12T11:06:15Z 1350.7895 2011-06-12T11:06:18Z 1345.9831 2011-06-12T11:06:21Z 1347.425 2011-06-12T11:06:21Z 1351.2702 2011-06-12T11:06:22Z 1352.2314 2011-06-12T11:06:24Z 1348.3862 2011-06-12T11:06:25Z 1339.7343 2011-06-12T11:06:26Z 1340.2153 2011-06-12T11:06:28Z 1351.7509 2011-06-12T11:06:30Z 1344.541 2011-06-12T11:06:31Z 1347.9057 2011-06-12T11:06:32Z 1347.9057 2011-06-12T11:06:34Z 1348.8669 2011-06-12T11:06:35Z 1346.9443 2011-06-12T11:06:37Z 1345.0217 2011-06-12T11:06:37Z 1343.0991 2011-06-12T11:06:38Z 1344.541 2011-06-12T11:06:39Z 1346.4638 2011-06-12T11:06:40Z 1343.5798 2011-06-12T11:06:41Z 1340.2153 2011-06-12T11:06:41Z 1337.8117 2011-06-12T11:06:42Z 1341.1765 2011-06-12T11:06:44Z 1340.6958 2011-06-12T11:06:45Z 1339.7343 2011-06-12T11:06:48Z 1349.8283 2011-06-12T11:06:52Z 1352.7121 2011-06-12T11:06:52Z 1357.519 2011-06-12T11:06:53Z 1361.8449 2011-06-12T11:06:56Z 1365.6901 2011-06-12T11:06:57Z 1369.0546 2011-06-12T11:06:58Z 1367.6125 2011-06-12T11:06:59Z 1366.1706 2011-06-12T11:06:59Z 1359.4416 2011-06-12T11:07:01Z 1356.0769 2011-06-12T11:07:02Z 1352.2314 2011-06-12T11:07:04Z 1349.3476 2011-06-12T11:07:05Z 1346.9443 2011-06-12T11:07:07Z 1348.3862 2011-06-12T11:07:08Z 1349.3476 2011-06-12T11:07:08Z 1350.7895 2011-06-12T11:07:08Z 1355.1154 2011-06-12T11:07:09Z 1353.6735 2011-06-12T11:07:11Z 1349.3476 2011-06-12T11:07:13Z 1348.8669 2011-06-12T11:07:13Z 1346.9443 2011-06-12T11:07:14Z 1348.8669 2011-06-12T11:07:15Z 1349.8283 2011-06-12T11:07:15Z 1351.2702 2011-06-12T11:07:16Z 1351.7509 2011-06-12T11:07:16Z 1355.1154 2011-06-12T11:07:17Z 1356.0769 2011-06-12T11:07:17Z 1357.519 2011-06-12T11:07:18Z 1358.4802 2011-06-12T11:07:19Z 1356.5576 2011-06-12T11:07:20Z 1358.4802 2011-06-12T11:07:21Z 1360.4028 2011-06-12T11:07:23Z 1358.4802 2011-06-12T11:07:24Z 1354.1542 2011-06-12T11:07:25Z 1354.6347 2011-06-12T11:07:26Z 1351.2702 2011-06-12T11:07:27Z 1347.9057 2011-06-12T11:07:30Z 1345.0217 2011-06-12T11:07:30Z 1337.331 2011-06-12T11:07:32Z 1335.8891 2011-06-12T11:07:33Z 1337.8117 2011-06-12T11:07:34Z 1339.7343 2011-06-12T11:07:35Z 1338.7731 2011-06-12T11:07:35Z 1339.7343 2011-06-12T11:07:38Z 1341.1765 2011-06-12T11:07:40Z 1341.6572 2011-06-12T11:07:42Z 1343.0991 2011-06-12T11:07:44Z 1341.6572 2011-06-12T11:07:48Z 1340.6958 2011-06-12T11:07:51Z 1341.1765 2011-06-12T11:07:55Z 1343.5798 2011-06-12T11:07:57Z 1344.0605 2011-06-12T11:07:58Z 1344.0605 2011-06-12T11:07:58Z 1344.0605 2011-06-12T11:08:00Z 1343.5798 2011-06-12T11:08:03Z 1340.6958 2011-06-12T11:08:07Z 1337.331 2011-06-12T11:08:12Z 1337.8117 2011-06-12T11:08:22Z 1335.4084 2011-06-12T11:08:30Z 1336.3698 2011-06-12T11:08:40Z 1337.8117 2011-06-12T11:08:45Z 1337.8117 2011-06-12T11:08:50Z 1335.8891 2011-06-12T11:08:55Z 1333.4858 2011-06-12T11:09:04Z 1331.5632 2011-06-12T11:09:11Z 1331.0827 2011-06-12T11:09:19Z 1330.602 2011-06-12T11:09:30Z 1330.602 2011-06-12T11:09:38Z 1333.0051 2011-06-12T11:09:46Z 1332.5246 2011-06-12T11:09:54Z 1333.0051 2011-06-12T11:10:03Z 1331.0827 2011-06-12T11:10:14Z 1330.602 2011-06-12T11:10:20Z 1329.6406 2011-06-12T11:10:31Z 1330.1213 2011-06-12T11:10:44Z 1325.3146 2011-06-12T11:10:57Z 1323.8725 2011-06-12T11:11:05Z 1323.392 2011-06-12T11:11:13Z 1323.392 2011-06-12T11:11:16Z 1322.9113 2011-06-12T11:11:18Z 1322.9113 2011-06-12T11:11:19Z 1322.9113 2011-06-12T11:11:24Z 1323.392 2011-06-12T11:11:29Z 1323.392 2011-06-12T11:11:33Z 1323.8725 2011-06-12T11:11:37Z 1324.3535 2011-06-12T11:11:37Z 1324.8342 2011-06-12T11:11:43Z 1325.7954 2011-06-12T11:11:48Z 1326.7568 2011-06-12T11:11:53Z 1328.6794 2011-06-12T11:12:01Z 1329.6406 2011-06-12T11:12:08Z 1330.1213 2011-06-12T11:12:17Z 1331.5632 2011-06-12T11:12:24Z 1332.0439 2011-06-12T11:12:32Z 1334.4472 2011-06-12T11:12:40Z 1335.8891 2011-06-12T11:12:45Z 1338.7731 2011-06-12T11:12:52Z 1343.0991 2011-06-12T11:12:57Z 1349.3476 2011-06-12T11:13:04Z 1351.2702 2011-06-12T11:13:12Z 1350.7895 2011-06-12T11:13:22Z 1349.3476 2011-06-12T11:13:29Z 1351.7509 2011-06-12T11:13:37Z 1353.1928 2011-06-12T11:13:45Z 1354.1542 2011-06-12T11:13:53Z 1355.1154 2011-06-12T11:14:02Z 1355.5961 2011-06-12T11:14:10Z 1357.519 2011-06-12T11:14:18Z 1359.9221 2011-06-12T11:14:29Z 1361.8449 2011-06-12T11:14:37Z 1363.2868 2011-06-12T11:14:44Z 1364.7287 2011-06-12T11:14:51Z 1366.1706 2011-06-12T11:14:59Z 1369.5354 2011-06-12T11:15:06Z 1371.4577 2011-06-12T11:15:13Z 1373.3808 2011-06-12T11:15:19Z 1373.8613 2011-06-12T11:15:25Z 1372.4194 2011-06-12T11:15:32Z 1373.8613 2011-06-12T11:15:39Z 1374.8227 2011-06-12T11:15:46Z 1376.2646 2011-06-12T11:15:55Z 1377.7065 2011-06-12T11:16:00Z 1378.1872 2011-06-12T11:16:05Z 1379.1484 2011-06-12T11:16:09Z 1379.1484 2011-06-12T11:16:10Z 1383.955 2011-06-12T11:16:18Z 1384.4357 2011-06-12T11:16:25Z 1387.3195 2011-06-12T11:16:33Z 1387.8002 2011-06-12T11:16:40Z 1389.7231 2011-06-12T11:16:50Z 1391.165 2011-06-12T11:16:58Z 1392.6071 2011-06-12T11:17:06Z 1394.5295 2011-06-12T11:17:17Z 1395.4909 2011-06-12T11:17:23Z 1397.4135 2011-06-12T11:17:34Z 1398.8554 2011-06-12T11:17:43Z 1399.8168 2011-06-12T11:17:52Z 1399.8168 2011-06-12T11:17:59Z 1399.8168 2011-06-12T11:18:06Z 1399.3361 2011-06-12T11:18:10Z 1399.8168 2011-06-12T11:18:15Z 1400.2976 2011-06-12T11:18:19Z 1400.2976 2011-06-12T11:18:24Z 1399.3361 2011-06-12T11:18:28Z 1398.3747 2011-06-12T11:18:33Z 1397.8942 2011-06-12T11:18:40Z 1399.3361 2011-06-12T11:18:44Z 1402.2199 2011-06-12T11:18:45Z 1402.7006 2011-06-12T11:18:45Z 1403.6621 2011-06-12T11:18:46Z 1403.6621 2011-06-12T11:18:47Z 1402.7006 2011-06-12T11:18:47Z 1402.2199 2011-06-12T11:18:48Z 1401.7395 2011-06-12T11:18:48Z 1403.6621 2011-06-12T11:18:48Z 1404.6235 2011-06-12T11:18:48Z 1407.0268 2011-06-12T11:18:48Z 1406.0654 2011-06-12T11:18:49Z 1404.6235 2011-06-12T11:18:49Z 1404.143 2011-06-12T11:18:49Z 1404.143 2011-06-12T11:18:49Z 1402.7006 2011-06-12T11:18:50Z 1401.7395 2011-06-12T11:18:51Z 1401.7395 2011-06-12T11:18:51Z 1402.2199 2011-06-12T11:18:51Z 1401.7395 2011-06-12T11:18:52Z 1402.7006 2011-06-12T11:18:52Z 1403.6621 2011-06-12T11:18:52Z 1404.6235 2011-06-12T11:18:53Z 1404.6235 2011-06-12T11:18:53Z 1404.143 2011-06-12T11:18:54Z 1403.6621 2011-06-12T11:18:55Z 1404.143 2011-06-12T11:18:55Z 1405.1042 2011-06-12T11:18:56Z 1405.5849 2011-06-12T11:18:57Z 1405.5849 2011-06-12T11:18:57Z 1405.5849 2011-06-12T11:18:58Z 1406.5461 2011-06-12T11:19:00Z 1406.0654 2011-06-12T11:19:01Z 1405.1042 2011-06-12T11:19:02Z 1401.7395 2011-06-12T11:19:03Z 1399.3361 2011-06-12T11:19:04Z 1399.3361 2011-06-12T11:19:04Z 1400.2976 2011-06-12T11:19:05Z 1401.2587 2011-06-12T11:19:06Z 1401.7395 2011-06-12T11:19:08Z 1402.7006 2011-06-12T11:19:08Z 1403.1813 2011-06-12T11:19:09Z 1403.1813 2011-06-12T11:19:11Z 1403.6621 2011-06-12T11:19:11Z 1404.6235 2011-06-12T11:19:11Z 1403.6621 2011-06-12T11:19:12Z 1404.143 2011-06-12T11:19:12Z 1404.6235 2011-06-12T11:19:12Z 1403.6621 2011-06-12T11:19:12Z 1404.143 2011-06-12T11:19:13Z 1405.1042 2011-06-12T11:19:13Z 1405.5849 2011-06-12T11:19:13Z 1405.5849 2011-06-12T11:19:14Z 1405.1042 2011-06-12T11:19:14Z 1405.5849 2011-06-12T11:19:15Z 1406.0654 2011-06-12T11:19:15Z 1407.0268 2011-06-12T11:19:15Z 1407.9882 2011-06-12T11:19:16Z 1408.9494 2011-06-12T11:19:16Z 1407.5075 2011-06-12T11:19:16Z 1407.0268 2011-06-12T11:19:17Z 1407.0268 2011-06-12T11:19:18Z 1404.143 2011-06-12T11:19:22Z 1403.1813 2011-06-12T11:19:25Z 1401.2587 2011-06-12T11:19:29Z 1401.7395 2011-06-12T11:19:30Z 1401.7395 2011-06-12T11:19:32Z 1401.2587 2011-06-12T11:19:32Z 1401.7395 2011-06-12T11:19:33Z 1404.6235 2011-06-12T11:19:35Z 1406.0654 2011-06-12T11:19:36Z 1405.1042 2011-06-12T11:19:36Z 1405.1042 2011-06-12T11:19:36Z 1400.778 2011-06-12T11:19:38Z 1398.8554 2011-06-12T11:19:39Z 1397.4135 2011-06-12T11:19:39Z 1393.5683 2011-06-12T11:19:39Z 1395.0102 2011-06-12T11:19:40Z 1393.5683 2011-06-12T11:19:41Z 1392.1264 2011-06-12T11:19:41Z 1390.6843 2011-06-12T11:19:42Z 1391.165 2011-06-12T11:19:42Z 1389.2424 2011-06-12T11:19:44Z 1389.7231 2011-06-12T11:19:44Z 1391.165 2011-06-12T11:19:44Z 1394.049 2011-06-12T11:19:45Z 1395.0102 2011-06-12T11:19:46Z 1397.8942 2011-06-12T11:19:47Z 1398.8554 2011-06-12T11:19:47Z 1404.143 2011-06-12T11:19:49Z 1402.7006 2011-06-12T11:19:51Z 1401.7395 2011-06-12T11:19:52Z 1400.778 2011-06-12T11:19:53Z 1399.3361 2011-06-12T11:19:55Z 1397.4135 2011-06-12T11:19:56Z 1396.9328 2011-06-12T11:19:58Z 1398.8554 2011-06-12T11:19:59Z 1400.2976 2011-06-12T11:20:00Z 1401.7395 2011-06-12T11:20:01Z 1401.7395 2011-06-12T11:20:02Z 1401.7395 2011-06-12T11:20:03Z 1401.7395 2011-06-12T11:20:04Z 1401.7395 2011-06-12T11:20:05Z 1401.7395 2011-06-12T11:20:05Z 1401.2587 2011-06-12T11:20:07Z 1401.2587 2011-06-12T11:20:08Z 1401.2587 2011-06-12T11:20:09Z 1402.7006 2011-06-12T11:20:10Z 1403.1813 2011-06-12T11:20:10Z 1404.6235 2011-06-12T11:20:10Z 1403.6621 2011-06-12T11:20:11Z 1401.7395 2011-06-12T11:20:11Z 1400.778 2011-06-12T11:20:12Z 1400.2976 2011-06-12T11:20:13Z 1400.778 2011-06-12T11:20:14Z 1399.8168 2011-06-12T11:20:16Z 1400.2976 2011-06-12T11:20:17Z 1401.2587 2011-06-12T11:20:19Z 1399.3361 2011-06-12T11:20:20Z 1399.3361 2011-06-12T11:20:21Z 1399.3361 2011-06-12T11:20:24Z 1398.8554 2011-06-12T11:20:25Z 1400.2976 2011-06-12T11:20:25Z 1400.2976 2011-06-12T11:20:26Z 1400.2976 2011-06-12T11:20:29Z 1400.2976 2011-06-12T11:20:30Z 1400.778 2011-06-12T11:20:30Z 1400.778 2011-06-12T11:20:30Z 1401.7395 2011-06-12T11:20:30Z 1401.7395 2011-06-12T11:20:31Z 1400.2976 2011-06-12T11:20:31Z 1399.8168 2011-06-12T11:20:32Z 1399.3361 2011-06-12T11:20:34Z 1399.3361 2011-06-12T11:20:36Z 1399.8168 2011-06-12T11:20:37Z 1400.778 2011-06-12T11:20:37Z 1401.7395 2011-06-12T11:20:39Z 1401.7395 2011-06-12T11:20:41Z 1402.2199 2011-06-12T11:20:43Z 1402.7006 2011-06-12T11:20:43Z 1402.7006 2011-06-12T11:20:44Z 1402.7006 2011-06-12T11:20:44Z 1405.1042 2011-06-12T11:20:45Z 1406.0654 2011-06-12T11:20:45Z 1407.0268 2011-06-12T11:20:45Z 1407.0268 2011-06-12T11:20:45Z 1406.5461 2011-06-12T11:20:46Z 1406.0654 2011-06-12T11:20:46Z 1405.5849 2011-06-12T11:20:46Z 1405.5849 2011-06-12T11:20:46Z 1405.5849 2011-06-12T11:20:46Z 1405.5849 2011-06-12T11:20:46Z 1405.5849 2011-06-12T11:20:46Z 1405.5849 2011-06-12T11:20:46Z 1403.6621 2011-06-12T11:20:46Z 1404.143 2011-06-12T11:20:47Z 1405.1042 2011-06-12T11:20:47Z 1402.7006 2011-06-12T11:20:48Z 1402.7006 2011-06-12T11:20:48Z 1403.6621 2011-06-12T11:20:49Z 1404.6235 2011-06-12T11:20:49Z 1403.1813 2011-06-12T11:20:50Z 1402.7006 2011-06-12T11:20:50Z 1403.1813 2011-06-12T11:20:50Z 1403.6621 2011-06-12T11:20:51Z 1404.6235 2011-06-12T11:20:51Z 1403.6621 2011-06-12T11:20:51Z 1404.143 2011-06-12T11:20:52Z 1404.143 2011-06-12T11:20:53Z 1406.0654 2011-06-12T11:20:54Z 1407.5075 2011-06-12T11:20:55Z 1407.5075 2011-06-12T11:20:55Z 1405.5849 2011-06-12T11:20:58Z 1405.1042 2011-06-12T11:20:59Z 1406.0654 2011-06-12T11:21:00Z 1406.0654 2011-06-12T11:21:00Z 1405.1042 2011-06-12T11:21:01Z 1406.0654 2011-06-12T11:21:01Z 1405.5849 2011-06-12T11:21:01Z 1405.1042 2011-06-12T11:21:02Z 1404.143 2011-06-12T11:21:04Z 1404.143 2011-06-12T11:21:05Z 1401.2587 2011-06-12T11:21:12Z 1399.3361 2011-06-12T11:21:16Z 1399.3361 2011-06-12T11:21:16Z 1400.2976 2011-06-12T11:21:16Z 1401.2587 2011-06-12T11:21:17Z 1400.778 2011-06-12T11:21:17Z 1399.8168 2011-06-12T11:21:18Z 1399.8168 2011-06-12T11:21:18Z 1399.8168 2011-06-12T11:21:18Z 1399.8168 2011-06-12T11:21:20Z 1399.8168 2011-06-12T11:21:22Z 1399.3361 2011-06-12T11:21:25Z 1398.8554 2011-06-12T11:21:28Z 1398.3747 2011-06-12T11:21:31Z 1399.8168 2011-06-12T11:21:35Z 1400.2976 2011-06-12T11:21:37Z 1401.7395 2011-06-12T11:21:38Z 1402.7006 2011-06-12T11:21:40Z 1403.6621 2011-06-12T11:21:42Z 1404.6235 2011-06-12T11:21:44Z 1406.5461 2011-06-12T11:21:48Z 1408.4687 2011-06-12T11:21:50Z 1410.3913 2011-06-12T11:21:53Z 1411.3527 2011-06-12T11:21:54Z 1411.8334 2011-06-12T11:21:55Z 1412.7946 2011-06-12T11:21:57Z 1414.2365 2011-06-12T11:22:00Z 1416.1591 2011-06-12T11:22:02Z 1417.1206 2011-06-12T11:22:03Z 1417.601 2011-06-12T11:22:06Z 1419.0432 2011-06-12T11:22:09Z 1420.4853 2011-06-12T11:22:11Z 1421.4465 2011-06-12T11:22:13Z 1423.8498 2011-06-12T11:22:17Z 1425.7724 2011-06-12T11:22:20Z 1428.6564 2011-06-12T11:22:23Z 1431.0598 2011-06-12T11:22:27Z 1431.5402 2011-06-12T11:22:29Z 1431.0598 2011-06-12T11:22:29Z 1431.5402 2011-06-12T11:22:31Z 1432.5017 2011-06-12T11:22:32Z 1432.9821 2011-06-12T11:22:34Z 1434.4243 2011-06-12T11:22:36Z 1435.3854 2011-06-12T11:22:38Z 1437.3083 2011-06-12T11:22:40Z 1438.2697 2011-06-12T11:22:43Z 1439.7116 2011-06-12T11:22:44Z 1441.6342 2011-06-12T11:22:47Z 1441.6342 2011-06-12T11:22:48Z 1442.1149 2011-06-12T11:22:48Z 1442.5957 2011-06-12T11:22:48Z 1442.5957 2011-06-12T11:22:48Z 1442.5957 2011-06-12T11:22:48Z 1442.1149 2011-06-12T11:22:49Z 1445.4794 2011-06-12T11:22:50Z 1445.9602 2011-06-12T11:22:50Z 1443.5568 2011-06-12T11:22:52Z 1444.0375 2011-06-12T11:22:55Z 1444.9987 2011-06-12T11:22:58Z 1445.9602 2011-06-12T11:22:59Z 1447.402 2011-06-12T11:23:01Z 1448.3632 2011-06-12T11:23:02Z 1449.8054 2011-06-12T11:23:05Z 1450.7666 2011-06-12T11:23:07Z 1451.728 2011-06-12T11:23:08Z 1452.2087 2011-06-12T11:23:10Z 1453.1701 2011-06-12T11:23:13Z 1454.1315 2011-06-12T11:23:15Z 1455.0927 2011-06-12T11:23:16Z 1455.5734 2011-06-12T11:23:17Z 1456.0539 2011-06-12T11:23:17Z 1456.5346 2011-06-12T11:23:17Z 1456.0539 2011-06-12T11:23:17Z 1456.0539 2011-06-12T11:23:18Z 1456.0539 2011-06-12T11:23:18Z 1456.5346 2011-06-12T11:23:19Z 1456.5346 2011-06-12T11:23:19Z 1457.0153 2011-06-12T11:23:20Z 1458.4572 2011-06-12T11:23:22Z 1457.0153 2011-06-12T11:23:23Z 1456.5346 2011-06-12T11:23:23Z 1456.5346 2011-06-12T11:23:23Z 1457.0153 2011-06-12T11:23:26Z 1456.5346 2011-06-12T11:23:28Z 1457.0153 2011-06-12T11:23:33Z 1458.4572 2011-06-12T11:23:36Z 1458.9379 2011-06-12T11:23:36Z 1460.3798 2011-06-12T11:23:40Z 1462.3024 2011-06-12T11:23:41Z 1462.3024 2011-06-12T11:23:43Z 1462.3024 2011-06-12T11:23:48Z 1461.822 2011-06-12T11:23:53Z 1461.822 2011-06-12T11:23:56Z 1462.7832 2011-06-12T11:24:01Z 1463.7443 2011-06-12T11:24:05Z 1465.1865 2011-06-12T11:24:10Z 1465.1865 2011-06-12T11:24:10Z 1467.1091 2011-06-12T11:24:12Z 1468.5512 2011-06-12T11:24:13Z 1469.5126 2011-06-12T11:24:14Z 1472.3964 2011-06-12T11:24:16Z 1474.319 2011-06-12T11:24:17Z 1476.7224 2011-06-12T11:24:20Z 1477.6835 2011-06-12T11:24:22Z 1479.1254 2011-06-12T11:24:23Z 1480.5676 2011-06-12T11:24:26Z 1482.0095 2011-06-12T11:24:29Z 1482.4902 2011-06-12T11:24:33Z 1482.9707 2011-06-12T11:24:34Z 1483.9321 2011-06-12T11:24:36Z 1485.3742 2011-06-12T11:24:36Z 1487.2968 2011-06-12T11:24:37Z 1488.2583 2011-06-12T11:24:37Z 1487.7775 2011-06-12T11:24:37Z 1489.7001 2011-06-12T11:24:38Z 1491.142 2011-06-12T11:24:38Z 1491.142 2011-06-12T11:24:39Z 1489.2194 2011-06-12T11:24:39Z 1490.1809 2011-06-12T11:24:39Z 1491.142 2011-06-12T11:24:40Z 1489.7001 2011-06-12T11:24:40Z 1489.2194 2011-06-12T11:24:41Z 1491.6228 2011-06-12T11:24:42Z 1492.1035 2011-06-12T11:24:43Z 1491.6228 2011-06-12T11:24:45Z 1491.6228 2011-06-12T11:24:46Z 1491.6228 2011-06-12T11:24:47Z 1491.6228 2011-06-12T11:24:48Z 1491.6228 2011-06-12T11:24:49Z 1492.1035 2011-06-12T11:24:51Z 1492.1035 2011-06-12T11:24:54Z 1492.5842 2011-06-12T11:24:58Z 1493.0646 2011-06-12T11:24:59Z 1494.0261 2011-06-12T11:25:01Z 1494.9873 2011-06-12T11:25:03Z 1495.468 2011-06-12T11:25:04Z 1496.9099 2011-06-12T11:25:05Z 1500.2749 2011-06-12T11:25:07Z 1502.6779 2011-06-12T11:25:09Z 1505.0812 2011-06-12T11:25:12Z 1508.4458 2011-06-12T11:25:15Z 1509.8876 2011-06-12T11:25:17Z 1510.3684 2011-06-12T11:25:21Z 1514.6943 2011-06-12T11:25:25Z 1515.6557 2011-06-12T11:25:28Z 1517.0979 2011-06-12T11:25:31Z 1519.0205 2011-06-12T11:25:33Z 1519.9816 2011-06-12T11:25:34Z 1520.4624 2011-06-12T11:25:36Z 1520.9431 2011-06-12T11:25:37Z 1519.5012 2011-06-12T11:25:38Z 1518.059 2011-06-12T11:25:38Z 1517.5783 2011-06-12T11:25:38Z 1517.5783 2011-06-12T11:25:39Z 1517.5783 2011-06-12T11:25:39Z 1518.5397 2011-06-12T11:25:39Z 1519.0205 2011-06-12T11:25:40Z 1519.5012 2011-06-12T11:25:40Z 1520.9431 2011-06-12T11:25:41Z 1520.4624 2011-06-12T11:25:43Z 1521.4235 2011-06-12T11:25:46Z 1521.9042 2011-06-12T11:25:48Z 1522.385 2011-06-12T11:25:50Z 1522.8657 2011-06-12T11:25:53Z 1522.8657 2011-06-12T11:25:54Z 1525.2687 2011-06-12T11:25:57Z 1526.7109 2011-06-12T11:26:00Z 1527.6721 2011-06-12T11:26:01Z 1527.6721 2011-06-12T11:26:01Z 1527.6721 2011-06-12T11:26:02Z 1529.114 2011-06-12T11:26:04Z 1529.114 2011-06-12T11:26:05Z 1529.5947 2011-06-12T11:26:05Z 1527.1916 2011-06-12T11:26:05Z 1526.2302 2011-06-12T11:26:05Z 1526.2302 2011-06-12T11:26:06Z 1526.7109 2011-06-12T11:26:06Z 1526.7109 2011-06-12T11:26:06Z 1526.7109 2011-06-12T11:26:07Z 1526.7109 2011-06-12T11:26:07Z 1527.1916 2011-06-12T11:26:07Z 1527.1916 2011-06-12T11:26:07Z 1527.1916 2011-06-12T11:26:07Z 1527.6721 2011-06-12T11:26:08Z 1528.6335 2011-06-12T11:26:11Z 1528.1528 2011-06-12T11:26:11Z 1527.1916 2011-06-12T11:26:11Z 1527.1916 2011-06-12T11:26:11Z 1529.5947 2011-06-12T11:26:14Z 1530.5561 2011-06-12T11:26:15Z 1531.998 2011-06-12T11:26:18Z 1532.9594 2011-06-12T11:26:21Z 1533.4401 2011-06-12T11:26:23Z 1535.3627 2011-06-12T11:26:25Z 1537.2854 2011-06-12T11:26:28Z 1539.208 2011-06-12T11:26:32Z 1541.1306 2011-06-12T11:26:34Z 1543.0532 2011-06-12T11:26:37Z 1544.9758 2011-06-12T11:26:40Z 1546.4179 2011-06-12T11:26:44Z 1547.3791 2011-06-12T11:26:46Z 1548.8212 2011-06-12T11:26:48Z 1549.302 2011-06-12T11:26:50Z 1548.8212 2011-06-12T11:26:51Z 1547.3791 2011-06-12T11:26:56Z 1546.4179 2011-06-12T11:27:01Z 1545.4565 2011-06-12T11:27:08Z 1543.0532 2011-06-12T11:27:17Z 1543.0532 2011-06-12T11:27:19Z 1543.5339 2011-06-12T11:27:25Z 1544.4951 2011-06-12T11:27:29Z 1545.4565 2011-06-12T11:27:32Z 1545.9372 2011-06-12T11:27:36Z 1546.8984 2011-06-12T11:27:40Z 1547.3791 2011-06-12T11:27:44Z 1546.8984 2011-06-12T11:27:47Z 1546.8984 2011-06-12T11:27:48Z 1548.8212 2011-06-12T11:27:53Z 1550.2634 2011-06-12T11:27:53Z 1552.1857 2011-06-12T11:27:56Z 1554.1086 2011-06-12T11:27:58Z 1555.0698 2011-06-12T11:28:00Z 1558.915 2011-06-12T11:28:01Z 1558.915 2011-06-12T11:28:02Z 1558.915 2011-06-12T11:28:04Z 1558.915 2011-06-12T11:28:06Z 1559.3957 2011-06-12T11:28:08Z 1559.8762 2011-06-12T11:28:09Z 1560.3569 2011-06-12T11:28:10Z 1561.799 2011-06-12T11:28:14Z 1562.2795 2011-06-12T11:28:15Z 1564.2023 2011-06-12T11:28:16Z 1566.6057 2011-06-12T11:28:19Z 1568.0476 2011-06-12T11:28:21Z 1567.5668 2011-06-12T11:28:24Z 1567.5668 2011-06-12T11:28:27Z 1567.5668 2011-06-12T11:28:31Z 1568.0476 2011-06-12T11:28:34Z 1569.4897 2011-06-12T11:28:37Z 1570.9316 2011-06-12T11:28:40Z 1571.8928 2011-06-12T11:28:41Z 1571.8928 2011-06-12T11:28:43Z 1572.3735 2011-06-12T11:28:47Z 1571.8928 2011-06-12T11:28:47Z 1572.3735 2011-06-12T11:28:47Z 1571.8928 2011-06-12T11:28:47Z 1572.3735 2011-06-12T11:28:48Z 1573.3349 2011-06-12T11:28:49Z 1573.3349 2011-06-12T11:28:50Z 1572.3735 2011-06-12T11:28:50Z 1572.8542 2011-06-12T11:28:52Z 1573.8154 2011-06-12T11:28:54Z 1573.3349 2011-06-12T11:29:00Z 1574.7768 2011-06-12T11:29:08Z 1575.738 2011-06-12T11:29:12Z 1576.2187 2011-06-12T11:29:20Z 1576.6994 2011-06-12T11:29:26Z 1577.1801 2011-06-12T11:29:30Z 1578.622 2011-06-12T11:29:36Z 1580.0642 2011-06-12T11:29:41Z 1581.0256 2011-06-12T11:29:47Z 1581.0256 2011-06-12T11:29:54Z 1581.9868 2011-06-12T11:30:01Z 1582.9479 2011-06-12T11:30:07Z 1583.9094 2011-06-12T11:30:13Z 1584.3901 2011-06-12T11:30:14Z 1583.9094 2011-06-12T11:30:15Z 1583.9094 2011-06-12T11:30:17Z 1584.3901 2011-06-12T11:30:17Z 1585.3513 2011-06-12T11:30:18Z 1586.3127 2011-06-12T11:30:19Z 1586.7932 2011-06-12T11:30:21Z 1586.3127 2011-06-12T11:30:23Z 1585.3513 2011-06-12T11:30:28Z 1582.4675 2011-06-12T11:30:34Z 1581.0256 2011-06-12T11:30:40Z 1581.5061 2011-06-12T11:30:41Z 1580.5449 2011-06-12T11:30:42Z 1580.0642 2011-06-12T11:30:42Z 1578.622 2011-06-12T11:30:45Z 1577.6606 2011-06-12T11:30:48Z 1574.7768 2011-06-12T11:30:52Z 1573.3349 2011-06-12T11:30:55Z 1571.8928 2011-06-12T11:30:58Z 1573.3349 2011-06-12T11:30:59Z 1574.7768 2011-06-12T11:30:59Z 1576.6994 2011-06-12T11:31:01Z 1578.622 2011-06-12T11:31:05Z 1580.5449 2011-06-12T11:31:10Z 1581.0256 2011-06-12T11:31:11Z 1581.5061 2011-06-12T11:31:12Z 1580.5449 2011-06-12T11:31:12Z 1580.5449 2011-06-12T11:31:13Z 1580.5449 2011-06-12T11:31:13Z 1581.0256 2011-06-12T11:31:15Z 1581.9868 2011-06-12T11:31:16Z 1582.9479 2011-06-12T11:31:17Z 1583.9094 2011-06-12T11:31:19Z 1585.3513 2011-06-12T11:31:22Z 1586.7932 2011-06-12T11:31:25Z 1587.7546 2011-06-12T11:31:26Z 1589.6772 2011-06-12T11:31:30Z 1591.5998 2011-06-12T11:31:33Z 1592.5612 2011-06-12T11:31:35Z 1594.0031 2011-06-12T11:31:39Z 1595.9257 2011-06-12T11:31:42Z 1595.9257 2011-06-12T11:31:42Z 1596.4067 2011-06-12T11:31:43Z 1597.3679 2011-06-12T11:31:45Z 1597.8486 2011-06-12T11:31:46Z 1597.8486 2011-06-12T11:31:47Z 1598.8098 2011-06-12T11:31:48Z 1599.7712 2011-06-12T11:31:51Z 1600.2519 2011-06-12T11:31:52Z 1601.6938 2011-06-12T11:31:55Z 1603.1357 2011-06-12T11:31:57Z 1603.1357 2011-06-12T11:31:58Z 1604.0971 2011-06-12T11:31:58Z 1604.0971 2011-06-12T11:31:58Z 1604.5776 2011-06-12T11:31:59Z 1604.5776 2011-06-12T11:31:59Z 1603.6164 2011-06-12T11:31:59Z 1604.0971 2011-06-12T11:31:59Z 1604.0971 2011-06-12T11:31:59Z 1604.5776 2011-06-12T11:31:59Z 1604.0971 2011-06-12T11:32:00Z 1604.5776 2011-06-12T11:32:01Z 1605.539 2011-06-12T11:32:03Z 1606.0195 2011-06-12T11:32:05Z 1606.0195 2011-06-12T11:32:05Z 1606.9809 2011-06-12T11:32:07Z 1607.4616 2011-06-12T11:32:07Z 1606.9809 2011-06-12T11:32:08Z 1606.9809 2011-06-12T11:32:09Z 1606.9809 2011-06-12T11:32:11Z 1608.4228 2011-06-12T11:32:12Z 1609.3842 2011-06-12T11:32:14Z 1610.3454 2011-06-12T11:32:15Z 1611.3068 2011-06-12T11:32:16Z 1612.749 2011-06-12T11:32:18Z 1612.749 2011-06-12T11:32:20Z 1612.2683 2011-06-12T11:32:20Z 1612.2683 2011-06-12T11:32:22Z 1611.7875 2011-06-12T11:32:22Z 1611.3068 2011-06-12T11:32:22Z 1610.8261 2011-06-12T11:32:22Z 1610.3454 2011-06-12T11:32:22Z 1609.8647 2011-06-12T11:32:22Z 1609.8647 2011-06-12T11:32:22Z 1609.3842 2011-06-12T11:32:23Z 1613.2297 2011-06-12T11:32:27Z 1615.1523 2011-06-12T11:32:28Z 1616.1135 2011-06-12T11:32:30Z 1617.0749 2011-06-12T11:32:31Z 1617.5554 2011-06-12T11:32:33Z 1618.5168 2011-06-12T11:32:34Z 1618.5168 2011-06-12T11:32:34Z 1618.0361 2011-06-12T11:32:34Z 1617.5554 2011-06-12T11:32:34Z 1616.5942 2011-06-12T11:32:34Z 1615.633 2011-06-12T11:32:34Z 1616.1135 2011-06-12T11:32:35Z 1616.5942 2011-06-12T11:32:36Z 1617.0749 2011-06-12T11:32:37Z 1617.0749 2011-06-12T11:32:38Z 1616.1135 2011-06-12T11:32:39Z 1616.1135 2011-06-12T11:32:40Z 1617.5554 2011-06-12T11:32:42Z 1618.5168 2011-06-12T11:32:44Z 1618.0361 2011-06-12T11:32:46Z 1618.0361 2011-06-12T11:32:48Z 1618.5168 2011-06-12T11:32:51Z 1619.4782 2011-06-12T11:32:55Z 1620.4394 2011-06-12T11:32:57Z 1621.4006 2011-06-12T11:33:00Z 1623.3234 2011-06-12T11:33:02Z 1625.7265 2011-06-12T11:33:04Z 1627.1687 2011-06-12T11:33:05Z 1629.0913 2011-06-12T11:33:07Z 1631.0141 2011-06-12T11:33:09Z 1633.4172 2011-06-12T11:33:12Z 1636.7817 2011-06-12T11:33:17Z 1638.7045 2011-06-12T11:33:19Z 1639.6657 2011-06-12T11:33:19Z 1640.6269 2011-06-12T11:33:22Z 1642.069 2011-06-12T11:33:24Z 1644.4724 2011-06-12T11:33:28Z 1646.8757 2011-06-12T11:33:32Z 1646.8757 2011-06-12T11:33:32Z 1643.9916 2011-06-12T11:33:32Z 1643.9916 2011-06-12T11:33:34Z 1644.9531 2011-06-12T11:33:35Z 1646.3952 2011-06-12T11:33:39Z 1648.3176 2011-06-12T11:33:42Z 1648.7983 2011-06-12T11:33:43Z 1648.7983 2011-06-12T11:33:44Z 1648.7983 2011-06-12T11:33:45Z 1650.2404 2011-06-12T11:33:47Z 1650.7209 2011-06-12T11:33:47Z 1653.1242 2011-06-12T11:33:49Z 1654.5661 2011-06-12T11:33:53Z 1655.0468 2011-06-12T11:33:54Z 1656.4887 2011-06-12T11:33:58Z 1658.892 2011-06-12T11:34:01Z 1659.3728 2011-06-12T11:34:02Z 1660.8149 2011-06-12T11:34:03Z 1662.2568 2011-06-12T11:34:05Z 1666.5827 2011-06-12T11:34:08Z 1667.0634 2011-06-12T11:34:09Z 1669.9472 2011-06-12T11:34:12Z 1670.9086 2011-06-12T11:34:12Z 1672.3505 2011-06-12T11:34:13Z 1675.2343 2011-06-12T11:34:17Z 1673.7924 2011-06-12T11:34:17Z 1673.312 2011-06-12T11:34:17Z 1674.2731 2011-06-12T11:34:19Z 1679.5605 2011-06-12T11:34:24Z 1680.0412 2011-06-12T11:34:25Z 1679.0798 2011-06-12T11:34:26Z 1678.5993 2011-06-12T11:34:26Z 1677.6379 2011-06-12T11:34:26Z 1675.715 2011-06-12T11:34:28Z 1675.2343 2011-06-12T11:34:30Z 1675.2343 2011-06-12T11:34:31Z 1675.715 2011-06-12T11:34:35Z 1676.6767 2011-06-12T11:34:35Z 1677.1574 2011-06-12T11:34:35Z 1675.715 2011-06-12T11:34:35Z 1675.715 2011-06-12T11:34:36Z 1676.196 2011-06-12T11:34:36Z 1677.6379 2011-06-12T11:34:38Z 1679.0798 2011-06-12T11:34:40Z 1679.5605 2011-06-12T11:34:41Z 1679.5605 2011-06-12T11:34:42Z 1679.5605 2011-06-12T11:34:42Z 1680.0412 2011-06-12T11:34:44Z 1681.0026 2011-06-12T11:34:47Z 1680.0412 2011-06-12T11:34:51Z 1681.4831 2011-06-12T11:34:52Z 1682.925 2011-06-12T11:34:53Z 1684.8479 2011-06-12T11:34:55Z 1686.2897 2011-06-12T11:34:56Z 1688.6931 2011-06-12T11:34:59Z 1689.6542 2011-06-12T11:35:00Z 1689.6542 2011-06-12T11:35:01Z 1689.6542 2011-06-12T11:35:02Z 1690.6154 2011-06-12T11:35:05Z 1691.5769 2011-06-12T11:35:07Z 1693.9804 2011-06-12T11:35:09Z 1695.903 2011-06-12T11:35:11Z 1694.9416 2011-06-12T11:35:12Z 1694.4609 2011-06-12T11:35:12Z 1694.9416 2011-06-12T11:35:12Z 1696.8642 2011-06-12T11:35:14Z 1699.2675 2011-06-12T11:35:17Z 1700.229 2011-06-12T11:35:19Z 1702.1513 2011-06-12T11:35:22Z 1704.0742 2011-06-12T11:35:24Z 1705.9965 2011-06-12T11:35:26Z 1706.4772 2011-06-12T11:35:26Z 1708.4001 2011-06-12T11:35:29Z 1708.4001 2011-06-12T11:35:32Z 1707.9194 2011-06-12T11:35:33Z 1707.4387 2011-06-12T11:35:36Z 1707.4387 2011-06-12T11:35:38Z 1708.8808 2011-06-12T11:35:42Z 1710.8034 2011-06-12T11:35:46Z 1710.8034 2011-06-12T11:35:50Z 1711.2841 2011-06-12T11:35:54Z 1711.2841 2011-06-12T11:35:54Z 1712.2453 2011-06-12T11:35:55Z 1712.2453 2011-06-12T11:35:55Z 1712.2453 2011-06-12T11:35:57Z 1712.2453 2011-06-12T11:35:59Z 1712.726 2011-06-12T11:36:00Z 1712.2453 2011-06-12T11:36:00Z 1712.726 2011-06-12T11:36:03Z 1713.6872 2011-06-12T11:36:08Z 1716.0905 2011-06-12T11:36:12Z 1716.5712 2011-06-12T11:36:13Z 1718.0131 2011-06-12T11:36:16Z 1718.4938 2011-06-12T11:36:16Z 1718.9746 2011-06-12T11:36:18Z 1719.9357 2011-06-12T11:36:19Z 1721.3776 2011-06-12T11:36:23Z 1721.3776 2011-06-12T11:36:25Z 1721.8583 2011-06-12T11:36:28Z 1723.781 2011-06-12T11:36:30Z 1724.2619 2011-06-12T11:36:31Z 1726.6652 2011-06-12T11:36:34Z 1728.1071 2011-06-12T11:36:36Z 1729.0683 2011-06-12T11:36:37Z 1730.9912 2011-06-12T11:36:39Z 1732.4331 2011-06-12T11:36:41Z 1731.9523 2011-06-12T11:36:42Z 1730.0297 2011-06-12T11:36:44Z 1731.9523 2011-06-12T11:36:48Z 1732.9135 2011-06-12T11:36:49Z 1735.3168 2011-06-12T11:36:51Z 1736.2783 2011-06-12T11:36:52Z 1737.7202 2011-06-12T11:36:55Z 1739.1621 2011-06-12T11:36:56Z 1741.0849 2011-06-12T11:37:00Z 1740.6042 2011-06-12T11:37:01Z 1740.6042 2011-06-12T11:37:01Z 1740.6042 2011-06-12T11:37:02Z 1741.5656 2011-06-12T11:37:05Z 1742.0463 2011-06-12T11:37:06Z 1742.0463 2011-06-12T11:37:07Z 1742.0463 2011-06-12T11:37:11Z 1742.0463 2011-06-12T11:37:13Z 1742.0463 2011-06-12T11:37:13Z 1742.0463 2011-06-12T11:37:13Z 1742.0463 2011-06-12T11:37:13Z 1742.527 2011-06-12T11:37:14Z 1742.527 2011-06-12T11:37:14Z 1743.0075 2011-06-12T11:37:15Z 1744.9301 2011-06-12T11:37:19Z 1747.3334 2011-06-12T11:37:23Z 1747.8142 2011-06-12T11:37:25Z 1748.7753 2011-06-12T11:37:26Z 1748.7753 2011-06-12T11:37:27Z 1749.7368 2011-06-12T11:37:28Z 1750.6979 2011-06-12T11:37:28Z 1752.1398 2011-06-12T11:37:32Z 1753.1013 2011-06-12T11:37:35Z 1753.582 2011-06-12T11:37:36Z 1754.0627 2011-06-12T11:37:37Z 1753.582 2011-06-12T11:37:40Z 1754.0627 2011-06-12T11:37:40Z 1753.582 2011-06-12T11:37:42Z 1753.582 2011-06-12T11:37:45Z 1753.582 2011-06-12T11:37:47Z 1754.0627 2011-06-12T11:37:47Z 1754.5432 2011-06-12T11:37:48Z 1754.0627 2011-06-12T11:37:49Z 1755.5046 2011-06-12T11:37:49Z 1755.9851 2011-06-12T11:37:50Z 1755.0239 2011-06-12T11:37:50Z 1755.0239 2011-06-12T11:37:51Z 1754.0627 2011-06-12T11:37:52Z 1754.0627 2011-06-12T11:37:53Z 1754.5432 2011-06-12T11:37:54Z 1756.9467 2011-06-12T11:37:55Z 1757.9082 2011-06-12T11:37:55Z 1758.3886 2011-06-12T11:37:56Z 1758.3886 2011-06-12T11:37:56Z 1757.4274 2011-06-12T11:37:56Z 1757.4274 2011-06-12T11:37:56Z 1757.4274 2011-06-12T11:37:56Z 1756.9467 2011-06-12T11:37:57Z 1757.4274 2011-06-12T11:37:58Z 1755.9851 2011-06-12T11:37:59Z 1755.5046 2011-06-12T11:38:01Z 1755.5046 2011-06-12T11:38:01Z 1755.9851 2011-06-12T11:38:01Z 1756.466 2011-06-12T11:38:02Z 1755.9851 2011-06-12T11:38:02Z 1755.5046 2011-06-12T11:38:02Z 1755.5046 2011-06-12T11:38:02Z 1755.5046 2011-06-12T11:38:02Z 1756.466 2011-06-12T11:38:03Z 1756.466 2011-06-12T11:38:03Z 1755.5046 2011-06-12T11:38:03Z 1755.5046 2011-06-12T11:38:03Z 1755.9851 2011-06-12T11:38:04Z 1755.5046 2011-06-12T11:38:05Z 1755.0239 2011-06-12T11:38:06Z 1755.0239 2011-06-12T11:38:06Z 1755.5046 2011-06-12T11:38:07Z 1755.0239 2011-06-12T11:38:08Z 1756.466 2011-06-12T11:38:10Z 1756.466 2011-06-12T11:38:12Z 1755.5046 2011-06-12T11:38:15Z 1754.0627 2011-06-12T11:38:19Z 1753.582 2011-06-12T11:38:21Z 1753.582 2011-06-12T11:38:24Z 1753.582 2011-06-12T11:38:24Z 1753.582 2011-06-12T11:38:24Z 1754.5432 2011-06-12T11:38:27Z 1754.5432 2011-06-12T11:38:27Z 1754.5432 2011-06-12T11:38:28Z 1754.0627 2011-06-12T11:38:28Z 1753.1013 2011-06-12T11:38:29Z 1753.582 2011-06-12T11:38:29Z 1754.0627 2011-06-12T11:38:31Z 1753.582 2011-06-12T11:38:31Z 1752.6206 2011-06-12T11:38:32Z 1752.6206 2011-06-12T11:38:33Z 1752.6206 2011-06-12T11:38:34Z 1752.1398 2011-06-12T11:38:34Z 1752.1398 2011-06-12T11:38:34Z 1751.6594 2011-06-12T11:38:35Z 1751.6594 2011-06-12T11:38:35Z 1751.6594 2011-06-12T11:38:35Z 1752.1398 2011-06-12T11:38:36Z 1753.1013 2011-06-12T11:38:36Z 1753.1013 2011-06-12T11:38:36Z 1752.6206 2011-06-12T11:38:36Z 1752.1398 2011-06-12T11:38:36Z 1751.6594 2011-06-12T11:38:37Z 1750.2175 2011-06-12T11:38:40Z 1749.2561 2011-06-12T11:38:42Z 1748.7753 2011-06-12T11:38:42Z 1747.3334 2011-06-12T11:38:42Z 1745.8916 2011-06-12T11:38:42Z 1745.8916 2011-06-12T11:38:43Z 1745.4108 2011-06-12T11:38:44Z 1744.9301 2011-06-12T11:38:45Z 1744.4494 2011-06-12T11:38:46Z 1743.9689 2011-06-12T11:38:47Z 1741.5656 2011-06-12T11:38:52Z 1740.6042 2011-06-12T11:38:55Z 1740.6042 2011-06-12T11:38:56Z 1741.5656 2011-06-12T11:38:56Z 1741.5656 2011-06-12T11:38:57Z 1741.0849 2011-06-12T11:39:00Z 1741.0849 2011-06-12T11:39:01Z 1740.1237 2011-06-12T11:39:02Z 1739.1621 2011-06-12T11:39:03Z 1738.6816 2011-06-12T11:39:06Z 1737.2395 2011-06-12T11:39:07Z 1735.3168 2011-06-12T11:39:09Z 1734.8364 2011-06-12T11:39:09Z 1733.875 2011-06-12T11:39:10Z 1733.3942 2011-06-12T11:39:12Z 1731.9523 2011-06-12T11:39:12Z 1731.4716 2011-06-12T11:39:13Z 1731.4716 2011-06-12T11:39:14Z 1729.549 2011-06-12T11:39:17Z 1729.549 2011-06-12T11:39:19Z 1729.549 2011-06-12T11:39:20Z 1729.549 2011-06-12T11:39:23Z 1729.0683 2011-06-12T11:39:24Z 1727.1459 2011-06-12T11:39:28Z 1726.6652 2011-06-12T11:39:28Z 1725.2231 2011-06-12T11:39:31Z 1723.781 2011-06-12T11:39:36Z 1720.4165 2011-06-12T11:39:40Z 1717.052 2011-06-12T11:39:45Z 1716.0905 2011-06-12T11:39:50Z 1716.0905 2011-06-12T11:39:50Z 1716.0905 2011-06-12T11:39:51Z 1715.1293 2011-06-12T11:39:51Z 1714.6486 2011-06-12T11:39:52Z 1714.6486 2011-06-12T11:39:52Z 1714.6486 2011-06-12T11:39:53Z 1716.0905 2011-06-12T11:39:56Z 1716.0905 2011-06-12T11:39:59Z 1716.0905 2011-06-12T11:40:00Z 1716.0905 2011-06-12T11:40:01Z 1715.6101 2011-06-12T11:40:02Z 1714.6486 2011-06-12T11:40:03Z 1715.1293 2011-06-12T11:40:05Z 1714.6486 2011-06-12T11:40:06Z 1714.6486 2011-06-12T11:40:07Z 1713.6872 2011-06-12T11:40:09Z 1713.6872 2011-06-12T11:40:11Z 1713.2067 2011-06-12T11:40:12Z 1713.2067 2011-06-12T11:40:12Z 1712.2453 2011-06-12T11:40:13Z 1712.2453 2011-06-12T11:40:14Z 1712.2453 2011-06-12T11:40:16Z 1711.7648 2011-06-12T11:40:17Z 1711.7648 2011-06-12T11:40:18Z 1711.7648 2011-06-12T11:40:19Z 1710.8034 2011-06-12T11:40:20Z 1709.842 2011-06-12T11:40:22Z 1709.842 2011-06-12T11:40:23Z 1708.8808 2011-06-12T11:40:25Z 1706.4772 2011-06-12T11:40:28Z 1705.5161 2011-06-12T11:40:30Z 1703.5935 2011-06-12T11:40:33Z 1703.1127 2011-06-12T11:40:33Z 1702.632 2011-06-12T11:40:35Z 1701.6708 2011-06-12T11:40:39Z 1701.1901 2011-06-12T11:40:42Z 1700.7094 2011-06-12T11:40:45Z 1700.229 2011-06-12T11:40:45Z 1700.229 2011-06-12T11:40:46Z 1701.1901 2011-06-12T11:40:46Z 1701.1901 2011-06-12T11:40:46Z 1701.1901 2011-06-12T11:40:46Z 1701.1901 2011-06-12T11:40:46Z 1701.1901 2011-06-12T11:40:46Z 1700.7094 2011-06-12T11:40:46Z 1701.1901 2011-06-12T11:40:47Z 1701.6708 2011-06-12T11:40:47Z 1701.1901 2011-06-12T11:40:47Z 1701.6708 2011-06-12T11:40:47Z 1703.1127 2011-06-12T11:40:47Z 1703.1127 2011-06-12T11:40:47Z 1702.632 2011-06-12T11:40:47Z 1702.632 2011-06-12T11:40:48Z 1702.1513 2011-06-12T11:40:48Z 1703.1127 2011-06-12T11:40:48Z 1702.1513 2011-06-12T11:40:48Z 1697.3449 2011-06-12T11:40:56Z 1691.0961 2011-06-12T11:41:06Z 1686.7702 2011-06-12T11:41:13Z 1682.4445 2011-06-12T11:41:21Z 1680.0412 2011-06-12T11:41:26Z 1677.1574 2011-06-12T11:41:31Z 1674.7539 2011-06-12T11:41:34Z 1671.8698 2011-06-12T11:41:40Z 1668.5053 2011-06-12T11:41:49Z 1665.1408 2011-06-12T11:41:59Z 1664.1794 2011-06-12T11:42:01Z 1664.1794 2011-06-12T11:42:01Z 1661.7763 2011-06-12T11:42:02Z 1661.7763 2011-06-12T11:42:02Z 1661.7763 2011-06-12T11:42:03Z 1661.2956 2011-06-12T11:42:08Z 1659.3728 2011-06-12T11:42:14Z 1656.4887 2011-06-12T11:42:24Z 1656.008 2011-06-12T11:42:30Z 1655.0468 2011-06-12T11:42:36Z 1655.0468 2011-06-12T11:42:42Z 1654.5661 2011-06-12T11:42:46Z 1654.5661 2011-06-12T11:42:46Z 1654.0856 2011-06-12T11:42:49Z 1652.6435 2011-06-12T11:42:54Z 1652.1628 2011-06-12T11:42:55Z 1650.2404 2011-06-12T11:43:00Z 1647.8371 2011-06-12T11:43:09Z 1645.4338 2011-06-12T11:43:18Z 1644.9531 2011-06-12T11:43:26Z 1644.4724 2011-06-12T11:43:34Z 1643.5109 2011-06-12T11:43:41Z 1640.6269 2011-06-12T11:43:50Z 1638.7045 2011-06-12T11:43:59Z 1638.7045 2011-06-12T11:44:07Z 1638.2238 2011-06-12T11:44:07Z 1637.7431 2011-06-12T11:44:07Z 1636.7817 2011-06-12T11:44:08Z 1635.8205 2011-06-12T11:44:08Z 1635.3398 2011-06-12T11:44:08Z 1634.8593 2011-06-12T11:44:10Z 1632.9365 2011-06-12T11:44:17Z 1630.0527 2011-06-12T11:44:22Z 1627.6491 2011-06-12T11:44:29Z 1625.2458 2011-06-12T11:44:34Z 1624.7653 2011-06-12T11:44:35Z 1623.3234 2011-06-12T11:44:38Z 1618.9975 2011-06-12T11:44:44Z 1615.1523 2011-06-12T11:44:48Z 1609.8647 2011-06-12T11:44:55Z 1607.4616 2011-06-12T11:44:59Z 1606.9809 2011-06-12T11:45:00Z 1607.4616 2011-06-12T11:45:00Z 1606.9809 2011-06-12T11:45:00Z 1606.0195 2011-06-12T11:45:01Z 1606.9809 2011-06-12T11:45:02Z 1605.0583 2011-06-12T11:45:06Z 1604.0971 2011-06-12T11:45:09Z 1603.1357 2011-06-12T11:45:12Z 1603.6164 2011-06-12T11:45:12Z 1603.1357 2011-06-12T11:45:13Z 1601.6938 2011-06-12T11:45:14Z 1600.7324 2011-06-12T11:45:14Z 1600.7324 2011-06-12T11:45:16Z 1600.7324 2011-06-12T11:45:17Z 1600.2519 2011-06-12T11:45:18Z 1598.3291 2011-06-12T11:45:22Z 1594.9643 2011-06-12T11:45:28Z 1593.5224 2011-06-12T11:45:33Z 1592.5612 2011-06-12T11:45:35Z 1592.0805 2011-06-12T11:45:38Z 1590.6384 2011-06-12T11:45:43Z 1589.6772 2011-06-12T11:45:45Z 1588.2353 2011-06-12T11:45:46Z 1587.7546 2011-06-12T11:45:51Z 1587.7546 2011-06-12T11:45:52Z 1586.7932 2011-06-12T11:45:56Z 1585.3513 2011-06-12T11:45:59Z 1583.9094 2011-06-12T11:46:05Z 1583.4287 2011-06-12T11:46:09Z 1582.9479 2011-06-12T11:46:09Z 1581.9868 2011-06-12T11:46:10Z 1581.5061 2011-06-12T11:46:13Z 1579.5832 2011-06-12T11:46:15Z 1578.622 2011-06-12T11:46:16Z 1578.1413 2011-06-12T11:46:19Z 1578.1413 2011-06-12T11:46:20Z 1577.6606 2011-06-12T11:46:20Z 1575.738 2011-06-12T11:46:26Z 1573.3349 2011-06-12T11:46:31Z 1571.8928 2011-06-12T11:46:34Z 1567.5668 2011-06-12T11:46:40Z 1564.6831 2011-06-12T11:46:44Z 1559.8762 2011-06-12T11:46:48Z 1557.4731 2011-06-12T11:46:49Z 1557.4731 2011-06-12T11:46:51Z 1555.5505 2011-06-12T11:46:55Z 1553.6279 2011-06-12T11:46:56Z 1554.5891 2011-06-12T11:46:57Z 1554.1086 2011-06-12T11:46:57Z 1554.5891 2011-06-12T11:46:57Z 1554.1086 2011-06-12T11:46:58Z 1553.6279 2011-06-12T11:46:59Z 1552.6665 2011-06-12T11:46:59Z 1551.2246 2011-06-12T11:47:00Z 1550.2634 2011-06-12T11:47:02Z 1549.302 2011-06-12T11:47:02Z 1548.3405 2011-06-12T11:47:04Z 1546.8984 2011-06-12T11:47:05Z 1545.4565 2011-06-12T11:47:06Z 1539.208 2011-06-12T11:47:12Z 1534.4016 2011-06-12T11:47:16Z 1533.4401 2011-06-12T11:47:17Z 1530.0754 2011-06-12T11:47:20Z 1532.479 2011-06-12T11:47:21Z 1531.5173 2011-06-12T11:47:22Z 1531.0368 2011-06-12T11:47:22Z 1532.479 2011-06-12T11:47:24Z 1531.5173 2011-06-12T11:47:25Z 1531.5173 2011-06-12T11:47:26Z 1531.0368 2011-06-12T11:47:27Z 1529.114 2011-06-12T11:47:28Z 1527.1916 2011-06-12T11:47:30Z 1525.2687 2011-06-12T11:47:31Z 1525.7495 2011-06-12T11:47:34Z 1525.2687 2011-06-12T11:47:34Z 1523.3464 2011-06-12T11:47:42Z 1522.385 2011-06-12T11:47:44Z 1522.8657 2011-06-12T11:47:51Z 1524.3076 2011-06-12T11:47:53Z 1544.4951 2011-06-12T11:47:55Z 1534.8823 2011-06-12T11:47:56Z 1521.9042 2011-06-12T11:47:57Z 1520.4624 2011-06-12T11:47:58Z 1514.6943 2011-06-12T11:48:00Z 1512.7717 2011-06-12T11:48:02Z 1515.175 2011-06-12T11:48:07Z 1511.8105 2011-06-12T11:48:08Z 1512.7717 2011-06-12T11:48:09Z 1509.8876 2011-06-12T11:48:10Z 1508.4458 2011-06-12T11:48:10Z 1518.059 2011-06-12T11:48:11Z 1518.5397 2011-06-12T11:48:12Z 1524.7883 2011-06-12T11:48:13Z 1526.2302 2011-06-12T11:48:13Z 1530.0754 2011-06-12T11:48:14Z 1530.5561 2011-06-12T11:48:14Z 1524.7883 2011-06-12T11:48:15Z 1521.9042 2011-06-12T11:48:15Z 1522.385 2011-06-12T11:48:15Z 1519.9816 2011-06-12T11:48:17Z 1515.175 2011-06-12T11:48:18Z 1515.6557 2011-06-12T11:48:19Z 1511.3298 2011-06-12T11:48:21Z 1513.2524 2011-06-12T11:48:23Z 1513.7329 2011-06-12T11:48:25Z 1515.175 2011-06-12T11:48:27Z 1514.2136 2011-06-12T11:48:29Z 1512.291 2011-06-12T11:48:33Z 1510.8491 2011-06-12T11:48:37Z 1510.8491 2011-06-12T11:48:37Z 1513.7329 2011-06-12T11:48:38Z 1515.6557 2011-06-12T11:48:39Z 1515.175 2011-06-12T11:48:40Z 1514.6943 2011-06-12T11:48:41Z 1515.175 2011-06-12T11:48:43Z 1513.2524 2011-06-12T11:48:46Z 1511.8105 2011-06-12T11:48:48Z 1511.3298 2011-06-12T11:48:48Z 1513.2524 2011-06-12T11:48:49Z 1512.291 2011-06-12T11:48:49Z 1513.2524 2011-06-12T11:48:50Z 1517.0979 2011-06-12T11:48:52Z 1517.0979 2011-06-12T11:48:52Z 1516.6171 2011-06-12T11:48:53Z 1514.6943 2011-06-12T11:48:53Z 1513.7329 2011-06-12T11:48:54Z 1513.2524 2011-06-12T11:48:54Z 1521.9042 2011-06-12T11:48:56Z 1520.4624 2011-06-12T11:48:57Z 1520.4624 2011-06-12T11:48:59Z 1518.5397 2011-06-12T11:48:59Z 1525.7495 2011-06-12T11:49:00Z 1526.2302 2011-06-12T11:49:00Z 1524.7883 2011-06-12T11:49:02Z 1522.385 2011-06-12T11:49:02Z 1521.4235 2011-06-12T11:49:03Z 1521.9042 2011-06-12T11:49:03Z 1519.9816 2011-06-12T11:49:06Z 1517.0979 2011-06-12T11:49:07Z 1519.5012 2011-06-12T11:49:08Z 1519.0205 2011-06-12T11:49:08Z 1520.9431 2011-06-12T11:49:08Z 1519.9816 2011-06-12T11:49:09Z 1519.5012 2011-06-12T11:49:09Z 1518.5397 2011-06-12T11:49:09Z 1514.6943 2011-06-12T11:49:10Z 1515.175 2011-06-12T11:49:10Z 1516.1364 2011-06-12T11:49:11Z 1517.0979 2011-06-12T11:49:11Z 1516.6171 2011-06-12T11:49:11Z 1514.6943 2011-06-12T11:49:11Z 1509.4072 2011-06-12T11:49:12Z 1512.291 2011-06-12T11:49:12Z 1513.2524 2011-06-12T11:49:13Z 1512.7717 2011-06-12T11:49:13Z 1516.1364 2011-06-12T11:49:14Z 1517.0979 2011-06-12T11:49:14Z 1520.9431 2011-06-12T11:49:16Z 1522.8657 2011-06-12T11:49:17Z 1520.9431 2011-06-12T11:49:18Z 1521.4235 2011-06-12T11:49:19Z 1519.5012 2011-06-12T11:49:20Z 1517.0979 2011-06-12T11:49:20Z 1516.1364 2011-06-12T11:49:21Z 1515.175 2011-06-12T11:49:22Z 1519.0205 2011-06-12T11:49:25Z 1519.0205 2011-06-12T11:49:25Z 1531.5173 2011-06-12T11:49:28Z 1526.2302 2011-06-12T11:49:30Z 1519.5012 2011-06-12T11:49:31Z 1528.1528 2011-06-12T11:49:33Z 1531.998 2011-06-12T11:49:33Z 1531.998 2011-06-12T11:49:36Z 1525.7495 2011-06-12T11:49:38Z 1523.8269 2011-06-12T11:49:39Z 1515.6557 2011-06-12T11:49:43Z 1519.5012 2011-06-12T11:49:44Z 1521.9042 2011-06-12T11:49:46Z 1516.1364 2011-06-12T11:49:48Z 1511.8105 2011-06-12T11:49:50Z 1513.7329 2011-06-12T11:49:52Z 1509.8876 2011-06-12T11:49:53Z 1514.2136 2011-06-12T11:49:53Z 1516.6171 2011-06-12T11:49:54Z 1519.0205 2011-06-12T11:49:55Z 1516.6171 2011-06-12T11:49:55Z 1521.9042 2011-06-12T11:49:57Z 1522.385 2011-06-12T11:49:58Z 1520.4624 2011-06-12T11:49:59Z 1520.4624 2011-06-12T11:50:00Z 1516.1364 2011-06-12T11:50:02Z 1526.2302 2011-06-12T11:50:04Z 1526.7109 2011-06-12T11:50:05Z 1526.7109 2011-06-12T11:50:05Z 1527.1916 2011-06-12T11:50:05Z 1527.6721 2011-06-12T11:50:06Z 1524.3076 2011-06-12T11:50:07Z 1522.385 2011-06-12T11:50:09Z 1518.5397 2011-06-12T11:50:10Z 1525.2687 2011-06-12T11:50:13Z 1526.7109 2011-06-12T11:50:14Z 1524.7883 2011-06-12T11:50:17Z 1523.8269 2011-06-12T11:50:18Z 1517.0979 2011-06-12T11:50:19Z 1518.5397 2011-06-12T11:50:19Z 1515.6557 2011-06-12T11:50:20Z 1513.7329 2011-06-12T11:50:21Z 1513.7329 2011-06-12T11:50:22Z 1508.9265 2011-06-12T11:50:24Z 1517.0979 2011-06-12T11:50:25Z 1518.059 2011-06-12T11:50:26Z 1512.7717 2011-06-12T11:50:27Z 1510.3684 2011-06-12T11:50:28Z 1513.7329 2011-06-12T11:50:29Z 1518.5397 2011-06-12T11:50:30Z 1518.5397 2011-06-12T11:50:31Z 1522.8657 2011-06-12T11:50:32Z 1521.4235 2011-06-12T11:50:34Z 1520.9431 2011-06-12T11:50:35Z 1519.5012 2011-06-12T11:50:36Z 1518.059 2011-06-12T11:50:38Z 1519.0205 2011-06-12T11:50:40Z 1517.5783 2011-06-12T11:50:41Z 1519.9816 2011-06-12T11:50:42Z 1512.291 2011-06-12T11:50:43Z 1515.6557 2011-06-12T11:50:44Z 1516.6171 2011-06-12T11:50:45Z 1525.2687 2011-06-12T11:50:46Z 1515.6557 2011-06-12T11:50:47Z 1515.6557 2011-06-12T11:50:48Z 1524.3076 2011-06-12T11:50:49Z 1525.7495 2011-06-12T11:50:50Z 1530.5561 2011-06-12T11:50:52Z 1530.5561 2011-06-12T11:50:53Z 1527.6721 2011-06-12T11:50:53Z 1519.9816 2011-06-12T11:50:55Z 1516.6171 2011-06-12T11:50:56Z 1518.059 2011-06-12T11:50:58Z 1517.5783 2011-06-12T11:50:59Z 1516.1364 2011-06-12T11:50:59Z 1516.6171 2011-06-12T11:50:59Z 1515.6557 2011-06-12T11:51:00Z 1523.8269 2011-06-12T11:51:02Z 1522.8657 2011-06-12T11:51:03Z 1521.9042 2011-06-12T11:51:05Z 1529.5947 2011-06-12T11:51:06Z 1529.114 2011-06-12T11:51:06Z 1528.1528 2011-06-12T11:51:08Z 1527.1916 2011-06-12T11:51:08Z 1527.6721 2011-06-12T11:51:09Z 1527.1916 2011-06-12T11:51:10Z 1527.6721 2011-06-12T11:51:10Z 1528.1528 2011-06-12T11:51:11Z 1527.6721 2011-06-12T11:51:11Z 1524.7883 2011-06-12T11:51:13Z 1522.8657 2011-06-12T11:51:14Z 1520.4624 2011-06-12T11:51:14Z 1518.059 2011-06-12T11:51:15Z 1521.4235 2011-06-12T11:51:16Z 1510.8491 2011-06-12T11:51:17Z 1511.8105 2011-06-12T11:51:17Z 1515.175 2011-06-12T11:51:18Z 1518.059 2011-06-12T11:51:18Z 1520.4624 2011-06-12T11:51:18Z 1522.385 2011-06-12T11:51:19Z 1521.4235 2011-06-12T11:51:20Z 1520.9431 2011-06-12T11:51:20Z 1520.4624 2011-06-12T11:51:21Z 1519.0205 2011-06-12T11:51:22Z 1518.5397 2011-06-12T11:51:22Z 1519.5012 2011-06-12T11:51:23Z 1522.8657 2011-06-12T11:51:24Z 1524.7883 2011-06-12T11:51:25Z 1526.7109 2011-06-12T11:51:27Z 1525.2687 2011-06-12T11:51:28Z 1524.7883 2011-06-12T11:51:29Z 1522.8657 2011-06-12T11:51:29Z 1523.3464 2011-06-12T11:51:30Z 1522.8657 2011-06-12T11:51:31Z 1522.8657 2011-06-12T11:51:31Z 1526.2302 2011-06-12T11:51:32Z 1524.3076 2011-06-12T11:51:34Z 1531.5173 2011-06-12T11:51:35Z 1533.4401 2011-06-12T11:51:36Z 1532.9594 2011-06-12T11:51:36Z 1532.9594 2011-06-12T11:51:37Z 1532.9594 2011-06-12T11:51:37Z 1531.5173 2011-06-12T11:51:37Z 1531.998 2011-06-12T11:51:37Z 1531.5173 2011-06-12T11:51:39Z 1531.0368 2011-06-12T11:51:39Z 1529.114 2011-06-12T11:51:40Z 1528.1528 2011-06-12T11:51:40Z 1527.6721 2011-06-12T11:51:41Z 1526.7109 2011-06-12T11:51:41Z 1526.2302 2011-06-12T11:51:41Z 1526.2302 2011-06-12T11:51:43Z 1531.5173 2011-06-12T11:51:45Z 1533.9208 2011-06-12T11:51:46Z 1534.8823 2011-06-12T11:51:46Z 1545.4565 2011-06-12T11:51:49Z 1544.9758 2011-06-12T11:51:50Z 1544.9758 2011-06-12T11:51:50Z 1541.1306 2011-06-12T11:51:52Z 1536.8046 2011-06-12T11:51:54Z 1531.998 2011-06-12T11:51:54Z 1531.5173 2011-06-12T11:51:55Z 1525.2687 2011-06-12T11:51:58Z 1522.8657 2011-06-12T11:51:59Z 1518.5397 2011-06-12T11:52:01Z 1521.4235 2011-06-12T11:52:01Z 1523.3464 2011-06-12T11:52:02Z 1526.7109 2011-06-12T11:52:03Z 1528.1528 2011-06-12T11:52:04Z 1528.6335 2011-06-12T11:52:05Z 1526.2302 2011-06-12T11:52:07Z 1517.0979 2011-06-12T11:52:09Z 1513.7329 2011-06-12T11:52:10Z 1516.6171 2011-06-12T11:52:12Z 1522.8657 2011-06-12T11:52:15Z 1522.8657 2011-06-12T11:52:16Z 1520.4624 2011-06-12T11:52:18Z 1520.9431 2011-06-12T11:52:20Z 1529.114 2011-06-12T11:52:20Z 1529.5947 2011-06-12T11:52:21Z 1529.5947 2011-06-12T11:52:21Z 1524.7883 2011-06-12T11:52:22Z 1525.7495 2011-06-12T11:52:25Z 1530.0754 2011-06-12T11:52:25Z 1531.5173 2011-06-12T11:52:25Z 1528.6335 2011-06-12T11:52:26Z 1529.114 2011-06-12T11:52:29Z 1529.114 2011-06-12T11:52:30Z 1534.4016 2011-06-12T11:52:32Z 1530.0754 2011-06-12T11:52:34Z 1524.3076 2011-06-12T11:52:35Z 1523.3464 2011-06-12T11:52:36Z 1519.5012 2011-06-12T11:52:37Z 1528.1528 2011-06-12T11:52:39Z 1533.9208 2011-06-12T11:52:39Z 1533.9208 2011-06-12T11:52:40Z 1529.5947 2011-06-12T11:52:40Z 1529.5947 2011-06-12T11:52:40Z 1521.9042 2011-06-12T11:52:42Z 1525.2687 2011-06-12T11:52:44Z 1524.7883 2011-06-12T11:52:44Z 1523.3464 2011-06-12T11:52:46Z 1522.385 2011-06-12T11:52:48Z 1523.3464 2011-06-12T11:52:48Z 1522.385 2011-06-12T11:52:50Z 1521.9042 2011-06-12T11:52:50Z 1516.6171 2011-06-12T11:52:52Z 1518.5397 2011-06-12T11:52:52Z 1519.9816 2011-06-12T11:52:54Z 1522.385 2011-06-12T11:52:54Z 1527.6721 2011-06-12T11:52:56Z 1526.2302 2011-06-12T11:52:56Z 1524.7883 2011-06-12T11:52:56Z 1515.6557 2011-06-12T11:52:58Z 1518.059 2011-06-12T11:52:59Z 1517.5783 2011-06-12T11:53:00Z 1517.0979 2011-06-12T11:53:00Z 1520.9431 2011-06-12T11:53:00Z 1518.059 2011-06-12T11:53:01Z 1514.2136 2011-06-12T11:53:02Z 1514.6943 2011-06-12T11:53:02Z 1514.2136 2011-06-12T11:53:02Z 1514.6943 2011-06-12T11:53:04Z 1516.6171 2011-06-12T11:53:05Z 1517.0979 2011-06-12T11:53:05Z 1517.5783 2011-06-12T11:53:06Z 1517.5783 2011-06-12T11:53:07Z 1517.5783 2011-06-12T11:53:10Z 1519.0205 2011-06-12T11:53:10Z 1521.4235 2011-06-12T11:53:11Z 1518.059 2011-06-12T11:53:13Z 1521.9042 2011-06-12T11:53:14Z 1522.8657 2011-06-12T11:53:16Z 1523.3464 2011-06-12T11:53:17Z 1517.0979 2011-06-12T11:53:18Z 1513.7329 2011-06-12T11:53:18Z 1522.385 2011-06-12T11:53:19Z 1528.1528 2011-06-12T11:53:21Z 1528.6335 2011-06-12T11:53:22Z 1523.8269 2011-06-12T11:53:24Z 1518.5397 2011-06-12T11:53:26Z 1515.6557 2011-06-12T11:53:26Z 1518.059 2011-06-12T11:53:27Z 1521.9042 2011-06-12T11:53:29Z 1519.5012 2011-06-12T11:53:30Z 1520.4624 2011-06-12T11:53:30Z 1527.6721 2011-06-12T11:53:33Z 1535.3627 2011-06-12T11:53:34Z 1531.5173 2011-06-12T11:53:37Z 1530.5561 2011-06-12T11:53:38Z 1517.5783 2011-06-12T11:53:40Z 1511.3298 2011-06-12T11:53:41Z 1511.8105 2011-06-12T11:53:43Z 1511.3298 2011-06-12T11:53:44Z 1509.8876 2011-06-12T11:53:46Z 1510.8491 2011-06-12T11:53:49Z 1511.8105 2011-06-12T11:53:51Z 1515.6557 2011-06-12T11:53:53Z 1517.5783 2011-06-12T11:53:53Z 1519.0205 2011-06-12T11:53:54Z 1520.4624 2011-06-12T11:53:55Z 1517.0979 2011-06-12T11:53:58Z 1515.6557 2011-06-12T11:53:59Z 1518.5397 2011-06-12T11:54:01Z 1515.6557 2011-06-12T11:54:02Z 1520.9431 2011-06-12T11:54:03Z 1523.3464 2011-06-12T11:54:04Z 1523.8269 2011-06-12T11:54:04Z 1524.7883 2011-06-12T11:54:05Z 1525.7495 2011-06-12T11:54:05Z 1530.5561 2011-06-12T11:54:05Z 1525.2687 2011-06-12T11:54:06Z 1523.8269 2011-06-12T11:54:06Z 1512.7717 2011-06-12T11:54:07Z 1513.7329 2011-06-12T11:54:08Z 1516.1364 2011-06-12T11:54:11Z 1518.059 2011-06-12T11:54:11Z 1520.4624 2011-06-12T11:54:12Z 1521.4235 2011-06-12T11:54:13Z 1522.385 2011-06-12T11:54:14Z 1522.8657 2011-06-12T11:54:14Z 1523.3464 2011-06-12T11:54:15Z 1523.8269 2011-06-12T11:54:16Z 1524.7883 2011-06-12T11:54:17Z 1521.9042 2011-06-12T11:54:18Z 1520.9431 2011-06-12T11:54:20Z 1522.385 2011-06-12T11:54:22Z 1523.8269 2011-06-12T11:54:22Z 1523.8269 2011-06-12T11:54:23Z 1525.7495 2011-06-12T11:54:24Z 1520.9431 2011-06-12T11:54:25Z 1521.4235 2011-06-12T11:54:25Z 1519.0205 2011-06-12T11:54:27Z 1521.4235 2011-06-12T11:54:27Z 1524.7883 2011-06-12T11:54:29Z 1522.385 2011-06-12T11:54:30Z 1523.3464 2011-06-12T11:54:31Z 1522.8657 2011-06-12T11:54:32Z 1519.5012 2011-06-12T11:54:33Z 1519.0205 2011-06-12T11:54:34Z 1519.9816 2011-06-12T11:54:36Z 1524.3076 2011-06-12T11:54:36Z 1524.7883 2011-06-12T11:54:36Z 1523.3464 2011-06-12T11:54:37Z 1521.4235 2011-06-12T11:54:37Z 1512.7717 2011-06-12T11:54:38Z 1511.8105 2011-06-12T11:54:40Z 1517.0979 2011-06-12T11:54:41Z 1520.4624 2011-06-12T11:54:42Z 1519.0205 2011-06-12T11:54:43Z 1519.5012 2011-06-12T11:54:45Z 1519.9816 2011-06-12T11:54:45Z 1520.9431 2011-06-12T11:54:47Z 1516.1364 2011-06-12T11:54:47Z 1517.0979 2011-06-12T11:54:47Z 1517.0979 2011-06-12T11:54:48Z 1517.0979 2011-06-12T11:54:49Z 1511.8105 2011-06-12T11:54:49Z 1506.5231 2011-06-12T11:54:49Z 1503.6394 2011-06-12T11:54:50Z 1505.0812 2011-06-12T11:54:53Z 1512.7717 2011-06-12T11:54:54Z 1525.2687 2011-06-12T11:54:57Z 1542.5727 2011-06-12T11:55:02Z 1544.9758 2011-06-12T11:55:04Z 1526.7109 2011-06-12T11:55:07Z 1502.6779 2011-06-12T11:55:13Z 1510.8491 2011-06-12T11:55:15Z 1518.5397 2011-06-12T11:55:15Z 1526.2302 2011-06-12T11:55:19Z 1522.8657 2011-06-12T11:55:19Z 1525.7495 2011-06-12T11:55:20Z 1527.1916 2011-06-12T11:55:20Z 1528.1528 2011-06-12T11:55:21Z 1526.7109 2011-06-12T11:55:22Z 1526.2302 2011-06-12T11:55:23Z 1520.4624 2011-06-12T11:55:24Z 1517.5783 2011-06-12T11:55:25Z 1517.5783 2011-06-12T11:55:28Z 1524.3076 2011-06-12T11:55:30Z 1536.8046 2011-06-12T11:55:31Z 1538.7275 2011-06-12T11:55:33Z 1534.8823 2011-06-12T11:55:34Z 1531.998 2011-06-12T11:55:35Z 1521.4235 2011-06-12T11:55:38Z 1517.5783 2011-06-12T11:55:38Z 1517.0979 2011-06-12T11:55:39Z 1517.0979 2011-06-12T11:55:39Z 1516.6171 2011-06-12T11:55:39Z 1517.0979 2011-06-12T11:55:40Z 1517.0979 2011-06-12T11:55:40Z 1515.6557 2011-06-12T11:55:41Z 1513.7329 2011-06-12T11:55:43Z 1515.175 2011-06-12T11:55:43Z 1520.9431 2011-06-12T11:55:44Z 1519.0205 2011-06-12T11:55:47Z 1518.059 2011-06-12T11:55:48Z 1517.0979 2011-06-12T11:55:48Z 1518.5397 2011-06-12T11:55:49Z 1519.9816 2011-06-12T11:55:50Z 1519.9816 2011-06-12T11:55:51Z 1527.1916 2011-06-12T11:55:55Z 1524.3076 2011-06-12T11:55:55Z 1524.7883 2011-06-12T11:55:56Z 1526.7109 2011-06-12T11:55:57Z 1524.7883 2011-06-12T11:55:58Z 1522.8657 2011-06-12T11:56:00Z 1513.2524 2011-06-12T11:56:02Z 1511.3298 2011-06-12T11:56:02Z 1510.3684 2011-06-12T11:56:03Z 1508.4458 2011-06-12T11:56:04Z 1512.7717 2011-06-12T11:56:05Z 1514.6943 2011-06-12T11:56:05Z 1514.6943 2011-06-12T11:56:05Z 1514.6943 2011-06-12T11:56:06Z 1515.175 2011-06-12T11:56:06Z 1515.175 2011-06-12T11:56:08Z 1514.2136 2011-06-12T11:56:09Z 1518.059 2011-06-12T11:56:10Z 1520.4624 2011-06-12T11:56:11Z 1525.7495 2011-06-12T11:56:15Z 1525.7495 2011-06-12T11:56:16Z 1522.8657 2011-06-12T11:56:17Z 1522.385 2011-06-12T11:56:17Z 1519.0205 2011-06-12T11:56:18Z 1516.1364 2011-06-12T11:56:19Z 1514.2136 2011-06-12T11:56:20Z 1516.1364 2011-06-12T11:56:22Z 1518.059 2011-06-12T11:56:23Z 1519.0205 2011-06-12T11:56:23Z 1519.0205 2011-06-12T11:56:24Z 1517.0979 2011-06-12T11:56:25Z 1518.5397 2011-06-12T11:56:27Z 1521.4235 2011-06-12T11:56:29Z 1519.9816 2011-06-12T11:56:30Z 1521.9042 2011-06-12T11:56:32Z 1520.9431 2011-06-12T11:56:32Z 1523.8269 2011-06-12T11:56:34Z 1522.385 2011-06-12T11:56:35Z 1522.385 2011-06-12T11:56:37Z 1520.4624 2011-06-12T11:56:38Z 1518.059 2011-06-12T11:56:39Z 1517.5783 2011-06-12T11:56:40Z 1517.5783 2011-06-12T11:56:41Z 1517.5783 2011-06-12T11:56:41Z 1517.5783 2011-06-12T11:56:42Z 1517.0979 2011-06-12T11:56:42Z 1521.9042 2011-06-12T11:56:44Z 1522.385 2011-06-12T11:56:44Z 1522.8657 2011-06-12T11:56:45Z 1513.2524 2011-06-12T11:56:48Z 1516.1364 2011-06-12T11:56:50Z 1516.6171 2011-06-12T11:56:50Z 1519.5012 2011-06-12T11:56:51Z 1519.9816 2011-06-12T11:56:53Z 1520.4624 2011-06-12T11:56:53Z 1520.4624 2011-06-12T11:56:53Z 1522.385 2011-06-12T11:56:54Z 1520.4624 2011-06-12T11:56:55Z 1508.9265 2011-06-12T11:56:57Z 1511.3298 2011-06-12T11:56:58Z 1515.175 2011-06-12T11:56:58Z 1519.5012 2011-06-12T11:56:59Z 1521.4235 2011-06-12T11:56:59Z 1521.4235 2011-06-12T11:57:00Z 1527.1916 2011-06-12T11:57:01Z 1526.7109 2011-06-12T11:57:01Z 1526.2302 2011-06-12T11:57:02Z 1531.5173 2011-06-12T11:57:02Z 1534.8823 2011-06-12T11:57:03Z 1545.9372 2011-06-12T11:57:06Z 1547.8598 2011-06-12T11:57:07Z 1545.4565 2011-06-12T11:57:07Z 1540.6499 2011-06-12T11:57:08Z 1531.0368 2011-06-12T11:57:08Z 1527.6721 2011-06-12T11:57:09Z 1527.1916 2011-06-12T11:57:10Z 1525.7495 2011-06-12T11:57:10Z 1523.8269 2011-06-12T11:57:11Z 1520.4624 2011-06-12T11:57:12Z 1520.9431 2011-06-12T11:57:14Z 1522.385 2011-06-12T11:57:15Z 1523.3464 2011-06-12T11:57:16Z 1529.5947 2011-06-12T11:57:16Z 1524.7883 2011-06-12T11:57:17Z 1522.8657 2011-06-12T11:57:17Z 1521.9042 2011-06-12T11:57:18Z 1517.5783 2011-06-12T11:57:19Z 1510.8491 2011-06-12T11:57:21Z 1510.3684 2011-06-12T11:57:22Z 1510.8491 2011-06-12T11:57:23Z 1509.4072 2011-06-12T11:57:25Z 1511.8105 2011-06-12T11:57:26Z 1512.291 2011-06-12T11:57:26Z 1521.9042 2011-06-12T11:57:28Z 1519.5012 2011-06-12T11:57:29Z 1515.6557 2011-06-12T11:57:29Z 1513.7329 2011-06-12T11:57:30Z 1516.1364 2011-06-12T11:57:30Z 1517.5783 2011-06-12T11:57:31Z 1517.5783 2011-06-12T11:57:31Z 1518.5397 2011-06-12T11:57:31Z 1516.1364 2011-06-12T11:57:33Z 1515.175 2011-06-12T11:57:34Z 1517.0979 2011-06-12T11:57:34Z 1518.5397 2011-06-12T11:57:34Z 1523.3464 2011-06-12T11:57:35Z 1523.3464 2011-06-12T11:57:36Z 1520.9431 2011-06-12T11:57:37Z 1518.5397 2011-06-12T11:57:38Z 1516.1364 2011-06-12T11:57:42Z 1517.0979 2011-06-12T11:57:42Z 1519.5012 2011-06-12T11:57:44Z 1521.4235 2011-06-12T11:57:45Z 1530.0754 2011-06-12T11:57:46Z 1528.6335 2011-06-12T11:57:46Z 1526.2302 2011-06-12T11:57:46Z 1522.8657 2011-06-12T11:57:47Z 1522.8657 2011-06-12T11:57:47Z 1522.8657 2011-06-12T11:57:48Z 1532.479 2011-06-12T11:57:49Z 1535.3627 2011-06-12T11:57:51Z 1527.6721 2011-06-12T11:57:51Z 1522.8657 2011-06-12T11:57:52Z 1516.6171 2011-06-12T11:57:52Z 1519.9816 2011-06-12T11:57:53Z 1520.9431 2011-06-12T11:57:54Z 1519.0205 2011-06-12T11:57:54Z 1520.4624 2011-06-12T11:57:55Z 1518.059 2011-06-12T11:57:55Z 1518.059 2011-06-12T11:57:55Z 1517.5783 2011-06-12T11:57:55Z 1517.0979 2011-06-12T11:57:56Z 1519.5012 2011-06-12T11:57:56Z 1519.9816 2011-06-12T11:57:57Z 1513.7329 2011-06-12T11:57:58Z 1510.8491 2011-06-12T11:57:58Z 1509.8876 2011-06-12T11:57:59Z 1517.5783 2011-06-12T11:58:01Z 1516.1364 2011-06-12T11:58:03Z 1515.6557 2011-06-12T11:58:06Z 1517.5783 2011-06-12T11:58:07Z 1524.7883 2011-06-12T11:58:08Z 1534.4016 2011-06-12T11:58:10Z 1536.8046 2011-06-12T11:58:12Z 1537.7661 2011-06-12T11:58:12Z 1537.2854 2011-06-12T11:58:12Z 1535.3627 2011-06-12T11:58:13Z 1529.114 2011-06-12T11:58:14Z 1528.6335 2011-06-12T11:58:15Z 1528.1528 2011-06-12T11:58:17Z 1531.998 2011-06-12T11:58:19Z 1535.3627 2011-06-12T11:58:19Z 1534.8823 2011-06-12T11:58:20Z 1531.5173 2011-06-12T11:58:23Z 1525.2687 2011-06-12T11:58:25Z 1520.4624 2011-06-12T11:58:25Z 1521.4235 2011-06-12T11:58:26Z 1519.5012 2011-06-12T11:58:27Z 1519.9816 2011-06-12T11:58:28Z 1524.3076 2011-06-12T11:58:28Z 1525.7495 2011-06-12T11:58:30Z 1526.2302 2011-06-12T11:58:30Z 1522.8657 2011-06-12T11:58:32Z 1525.2687 2011-06-12T11:58:33Z 1524.7883 2011-06-12T11:58:34Z 1516.1364 2011-06-12T11:58:35Z 1524.3076 2011-06-12T11:58:37Z 1532.9594 2011-06-12T11:58:39Z 1535.3627 2011-06-12T11:58:40Z 1536.8046 2011-06-12T11:58:41Z 1540.6499 2011-06-12T11:58:43Z 1538.2468 2011-06-12T11:58:44Z 1531.998 2011-06-12T11:58:45Z 1525.2687 2011-06-12T11:58:46Z 1523.8269 2011-06-12T11:58:48Z 1527.1916 2011-06-12T11:58:48Z 1524.3076 2011-06-12T11:58:50Z 1516.1364 2011-06-12T11:58:52Z 1515.175 2011-06-12T11:58:52Z 1512.7717 2011-06-12T11:58:53Z 1510.8491 2011-06-12T11:58:54Z 1510.3684 2011-06-12T11:58:54Z 1508.9265 2011-06-12T11:58:54Z 1505.562 2011-06-12T11:58:56Z 1505.562 2011-06-12T11:58:57Z 1503.6394 2011-06-12T11:58:58Z 1505.0812 2011-06-12T11:58:59Z 1505.562 2011-06-12T11:59:00Z 1513.7329 2011-06-12T11:59:02Z 1533.4401 2011-06-12T11:59:05Z 1533.4401 2011-06-12T11:59:05Z 1531.5173 2011-06-12T11:59:05Z 1527.6721 2011-06-12T11:59:05Z 1525.7495 2011-06-12T11:59:07Z 1521.9042 2011-06-12T11:59:08Z 1512.291 2011-06-12T11:59:10Z 1514.6943 2011-06-12T11:59:10Z 1520.4624 2011-06-12T11:59:11Z 1521.9042 2011-06-12T11:59:12Z 1522.385 2011-06-12T11:59:13Z 1523.8269 2011-06-12T11:59:14Z 1524.3076 2011-06-12T11:59:16Z 1521.4235 2011-06-12T11:59:19Z 1519.9816 2011-06-12T11:59:20Z 1521.9042 2011-06-12T11:59:20Z 1522.385 2011-06-12T11:59:22Z 1521.4235 2011-06-12T11:59:24Z 1525.2687 2011-06-12T11:59:25Z 1523.3464 2011-06-12T11:59:26Z 1522.8657 2011-06-12T11:59:26Z 1526.2302 2011-06-12T11:59:29Z 1522.385 2011-06-12T11:59:29Z 1521.9042 2011-06-12T11:59:30Z 1522.8657 2011-06-12T11:59:30Z 1523.3464 2011-06-12T11:59:31Z 1520.9431 2011-06-12T11:59:32Z 1539.208 2011-06-12T11:59:34Z 1541.6113 2011-06-12T11:59:38Z 1524.7883 2011-06-12T11:59:41Z 1516.6171 2011-06-12T11:59:44Z 1518.5397 2011-06-12T11:59:45Z 1521.4235 2011-06-12T11:59:47Z 1532.9594 2011-06-12T11:59:50Z 1530.5561 2011-06-12T11:59:51Z 1521.4235 2011-06-12T11:59:54Z 1522.8657 2011-06-12T11:59:56Z 1532.479 2011-06-12T11:59:57Z 1526.2302 2011-06-12T11:59:59Z 1531.0368 2011-06-12T12:00:00Z 1533.4401 2011-06-12T12:00:01Z 1535.3627 2011-06-12T12:00:02Z 1529.5947 2011-06-12T12:00:04Z 1522.385 2011-06-12T12:00:06Z 1519.9816 2011-06-12T12:00:07Z 1527.1916 2011-06-12T12:00:13Z 1528.6335 2011-06-12T12:00:14Z 1529.114 2011-06-12T12:00:15Z 1529.5947 2011-06-12T12:00:15Z 1533.4401 2011-06-12T12:00:16Z 1533.4401 2011-06-12T12:00:17Z 1534.8823 2011-06-12T12:00:18Z 1539.208 2011-06-12T12:00:22Z 1540.1694 2011-06-12T12:00:24Z 1556.031 2011-06-12T12:00:24Z 1554.5891 2011-06-12T12:00:24Z 1544.9758 2011-06-12T12:00:25Z 1541.1306 2011-06-12T12:00:26Z 1526.7109 2011-06-12T12:00:29Z 1529.114 2011-06-12T12:00:30Z 1535.3627 2011-06-12T12:00:32Z 1536.3242 2011-06-12T12:00:33Z 1535.3627 2011-06-12T12:00:35Z 1534.4016 2011-06-12T12:00:36Z 1535.3627 2011-06-12T12:00:37Z 1531.998 2011-06-12T12:00:38Z 1522.8657 2011-06-12T12:00:41Z 1521.9042 2011-06-12T12:00:42Z 1525.7495 2011-06-12T12:00:44Z 1523.3464 2011-06-12T12:00:46Z 1528.6335 2011-06-12T12:00:46Z 1536.3242 2011-06-12T12:00:48Z 1520.9431 2011-06-12T12:00:51Z 1517.0979 2011-06-12T12:00:51Z 1516.1364 2011-06-12T12:00:52Z 1525.2687 2011-06-12T12:00:53Z 1520.9431 2011-06-12T12:00:55Z 1521.4235 2011-06-12T12:00:56Z 1526.2302 2011-06-12T12:00:57Z 1526.2302 2011-06-12T12:00:59Z 1526.7109 2011-06-12T12:00:59Z 1526.7109 2011-06-12T12:00:59Z 1527.1916 2011-06-12T12:00:59Z 1538.7275 2011-06-12T12:01:00Z 1546.4179 2011-06-12T12:01:01Z 1545.9372 2011-06-12T12:01:03Z 1540.6499 2011-06-12T12:01:06Z 1527.6721 2011-06-12T12:01:09Z 1529.5947 2011-06-12T12:01:11Z 1536.3242 2011-06-12T12:01:12Z 1535.8435 2011-06-12T12:01:12Z 1533.9208 2011-06-12T12:01:13Z 1536.3242 2011-06-12T12:01:14Z 1556.5117 2011-06-12T12:01:16Z 1545.4565 2011-06-12T12:01:16Z 1536.8046 2011-06-12T12:01:17Z 1526.7109 2011-06-12T12:01:18Z 1524.3076 2011-06-12T12:01:19Z 1524.3076 2011-06-12T12:01:19Z 1527.1916 2011-06-12T12:01:22Z 1526.7109 2011-06-12T12:01:23Z 1535.3627 2011-06-12T12:01:26Z 1536.3242 2011-06-12T12:01:27Z 1529.114 2011-06-12T12:01:29Z 1519.5012 2011-06-12T12:01:30Z 1496.9099 2011-06-12T12:01:32Z 1507.9653 2011-06-12T12:01:34Z 1509.8876 2011-06-12T12:01:34Z 1513.2524 2011-06-12T12:01:34Z 1519.9816 2011-06-12T12:01:35Z 1520.9431 2011-06-12T12:01:36Z 1521.4235 2011-06-12T12:01:37Z 1523.8269 2011-06-12T12:01:40Z 1524.3076 2011-06-12T12:01:40Z 1527.1916 2011-06-12T12:01:41Z 1531.5173 2011-06-12T12:01:42Z 1529.114 2011-06-12T12:01:44Z 1529.114 2011-06-12T12:01:45Z 1524.7883 2011-06-12T12:01:46Z 1525.7495 2011-06-12T12:01:48Z 1523.8269 2011-06-12T12:01:48Z 1524.3076 2011-06-12T12:01:49Z 1524.3076 2011-06-12T12:01:50Z 1525.2687 2011-06-12T12:01:51Z 1521.4235 2011-06-12T12:01:51Z 1518.5397 2011-06-12T12:01:54Z 1520.9431 2011-06-12T12:01:59Z 1525.7495 2011-06-12T12:02:02Z 1522.8657 2011-06-12T12:02:04Z 1518.5397 2011-06-12T12:02:06Z 1518.5397 2011-06-12T12:02:06Z 1519.9816 2011-06-12T12:02:08Z 1519.9816 2011-06-12T12:02:11Z 1518.5397 2011-06-12T12:02:12Z 1517.0979 2011-06-12T12:02:14Z 1519.9816 2011-06-12T12:02:15Z 1522.385 2011-06-12T12:02:15Z 1523.8269 2011-06-12T12:02:17Z 1525.7495 2011-06-12T12:02:19Z 1531.0368 2011-06-12T12:02:20Z 1532.479 2011-06-12T12:02:23Z 1528.1528 2011-06-12T12:02:24Z 1517.0979 2011-06-12T12:02:28Z 1508.9265 2011-06-12T12:02:29Z 1511.8105 2011-06-12T12:02:32Z 1514.2136 2011-06-12T12:02:33Z 1514.2136 2011-06-12T12:02:34Z 1515.6557 2011-06-12T12:02:34Z 1518.059 2011-06-12T12:02:36Z 1518.059 2011-06-12T12:02:36Z 1517.5783 2011-06-12T12:02:36Z 1519.0205 2011-06-12T12:02:37Z 1520.4624 2011-06-12T12:02:38Z 1520.4624 2011-06-12T12:02:38Z 1516.6171 2011-06-12T12:02:38Z 1517.0979 2011-06-12T12:02:41Z 1520.9431 2011-06-12T12:02:41Z 1523.8269 2011-06-12T12:02:42Z 1523.8269 2011-06-12T12:02:43Z 1526.2302 2011-06-12T12:02:44Z 1525.7495 2011-06-12T12:02:45Z 1526.2302 2011-06-12T12:02:46Z 1524.7883 2011-06-12T12:02:48Z 1522.8657 2011-06-12T12:02:49Z 1521.4235 2011-06-12T12:02:49Z 1517.5783 2011-06-12T12:02:50Z 1517.5783 2011-06-12T12:02:50Z 1528.6335 2011-06-12T12:02:52Z 1529.114 2011-06-12T12:02:53Z 1524.7883 2011-06-12T12:02:54Z 1523.3464 2011-06-12T12:02:54Z 1524.3076 2011-06-12T12:02:55Z 1522.385 2011-06-12T12:02:56Z 1521.9042 2011-06-12T12:02:57Z 1519.9816 2011-06-12T12:02:57Z 1519.5012 2011-06-12T12:02:57Z 1512.7717 2011-06-12T12:02:58Z 1519.0205 2011-06-12T12:02:58Z 1519.0205 2011-06-12T12:02:59Z 1523.3464 2011-06-12T12:03:00Z 1523.8269 2011-06-12T12:03:01Z 1522.8657 2011-06-12T12:03:02Z 1519.5012 2011-06-12T12:03:03Z 1525.2687 2011-06-12T12:03:04Z 1520.9431 2011-06-12T12:03:05Z 1519.0205 2011-06-12T12:03:08Z 1520.9431 2011-06-12T12:03:09Z 1525.7495 2011-06-12T12:03:11Z 1526.7109 2011-06-12T12:03:11Z 1524.7883 2011-06-12T12:03:13Z 1526.7109 2011-06-12T12:03:14Z 1523.3464 2011-06-12T12:03:16Z 1510.3684 2011-06-12T12:03:17Z 1507.0039 2011-06-12T12:03:18Z 1520.4624 2011-06-12T12:03:20Z 1517.5783 2011-06-12T12:03:22Z 1514.6943 2011-06-12T12:03:22Z 1512.7717 2011-06-12T12:03:23Z 1505.0812 2011-06-12T12:03:27Z 1504.6005 2011-06-12T12:03:28Z 1508.4458 2011-06-12T12:03:28Z 1517.0979 2011-06-12T12:03:29Z 1526.2302 2011-06-12T12:03:30Z 1533.9208 2011-06-12T12:03:32Z 1552.6665 2011-06-12T12:03:35Z 1534.8823 2011-06-12T12:03:38Z 1531.0368 2011-06-12T12:03:39Z 1533.9208 2011-06-12T12:03:42Z 1523.8269 2011-06-12T12:03:43Z 1513.7329 2011-06-12T12:03:45Z 1528.6335 2011-06-12T12:03:47Z 1530.5561 2011-06-12T12:03:48Z 1514.6943 2011-06-12T12:03:51Z 1521.9042 2011-06-12T12:03:52Z 1521.4235 2011-06-12T12:03:53Z 1520.9431 2011-06-12T12:03:55Z 1524.3076 2011-06-12T12:03:55Z 1522.8657 2011-06-12T12:03:55Z 1523.3464 2011-06-12T12:03:55Z 1522.385 2011-06-12T12:03:55Z 1518.5397 2011-06-12T12:03:57Z 1513.2524 2011-06-12T12:03:57Z 1514.2136 2011-06-12T12:03:58Z 1511.3298 2011-06-12T12:03:59Z 1507.9653 2011-06-12T12:04:00Z 1502.6779 2011-06-12T12:04:00Z 1505.0812 2011-06-12T12:04:02Z 1509.4072 2011-06-12T12:04:03Z 1507.4846 2011-06-12T12:04:04Z 1509.4072 2011-06-12T12:04:04Z 1510.3684 2011-06-12T12:04:04Z 1514.6943 2011-06-12T12:04:06Z 1529.5947 2011-06-12T12:04:10Z 1523.8269 2011-06-12T12:04:12Z 1521.9042 2011-06-12T12:04:12Z 1521.9042 2011-06-12T12:04:13Z 1522.8657 2011-06-12T12:04:14Z 1517.5783 2011-06-12T12:04:15Z 1516.1364 2011-06-12T12:04:16Z 1516.6171 2011-06-12T12:04:17Z 1516.6171 2011-06-12T12:04:17Z 1516.6171 2011-06-12T12:04:19Z 1518.059 2011-06-12T12:04:19Z 1521.9042 2011-06-12T12:04:21Z 1518.5397 2011-06-12T12:04:22Z 1520.4624 2011-06-12T12:04:24Z 1521.4235 2011-06-12T12:04:25Z 1525.2687 2011-06-12T12:04:25Z 1520.9431 2011-06-12T12:04:26Z 1521.9042 2011-06-12T12:04:27Z 1519.0205 2011-06-12T12:04:28Z 1519.0205 2011-06-12T12:04:28Z 1518.5397 2011-06-12T12:04:29Z 1522.8657 2011-06-12T12:04:29Z 1521.4235 2011-06-12T12:04:31Z 1520.4624 2011-06-12T12:04:31Z 1519.5012 2011-06-12T12:04:32Z 1518.5397 2011-06-12T12:04:32Z 1515.6557 2011-06-12T12:04:34Z 1513.7329 2011-06-12T12:04:34Z 1513.2524 2011-06-12T12:04:35Z 1511.8105 2011-06-12T12:04:36Z 1509.4072 2011-06-12T12:04:37Z 1508.9265 2011-06-12T12:04:38Z 1511.8105 2011-06-12T12:04:38Z 1513.7329 2011-06-12T12:04:39Z 1525.7495 2011-06-12T12:04:41Z 1525.2687 2011-06-12T12:04:41Z 1524.7883 2011-06-12T12:04:41Z 1517.0979 2011-06-12T12:04:43Z 1512.291 2011-06-12T12:04:44Z 1506.0424 2011-06-12T12:04:46Z 1509.4072 2011-06-12T12:04:47Z 1513.2524 2011-06-12T12:04:48Z 1517.5783 2011-06-12T12:04:49Z 1517.0979 2011-06-12T12:04:50Z 1516.1364 2011-06-12T12:04:51Z 1514.2136 2011-06-12T12:04:51Z 1519.5012 2011-06-12T12:04:52Z 1524.3076 2011-06-12T12:04:52Z 1522.385 2011-06-12T12:04:52Z 1523.8269 2011-06-12T12:04:53Z 1524.3076 2011-06-12T12:04:53Z 1525.2687 2011-06-12T12:04:54Z 1524.7883 2011-06-12T12:04:54Z 1523.8269 2011-06-12T12:04:55Z 1516.1364 2011-06-12T12:04:56Z 1515.6557 2011-06-12T12:04:56Z 1517.0979 2011-06-12T12:04:58Z 1513.7329 2011-06-12T12:05:00Z 1511.3298 2011-06-12T12:05:00Z 1513.2524 2011-06-12T12:05:01Z 1513.2524 2011-06-12T12:05:02Z 1513.2524 2011-06-12T12:05:02Z 1516.6171 2011-06-12T12:05:03Z 1516.6171 2011-06-12T12:05:04Z 1515.175 2011-06-12T12:05:05Z 1515.6557 2011-06-12T12:05:06Z 1514.2136 2011-06-12T12:05:07Z 1514.2136 2011-06-12T12:05:07Z 1515.6557 2011-06-12T12:05:08Z 1513.2524 2011-06-12T12:05:09Z 1520.4624 2011-06-12T12:05:10Z 1513.7329 2011-06-12T12:05:10Z 1512.7717 2011-06-12T12:05:11Z 1500.2749 2011-06-12T12:05:13Z 1503.1586 2011-06-12T12:05:16Z 1516.6171 2011-06-12T12:05:19Z 1522.8657 2011-06-12T12:05:20Z 1528.1528 2011-06-12T12:05:21Z 1528.6335 2011-06-12T12:05:22Z 1526.2302 2011-06-12T12:05:22Z 1517.5783 2011-06-12T12:05:23Z 1519.0205 2011-06-12T12:05:23Z 1514.2136 2011-06-12T12:05:24Z 1514.2136 2011-06-12T12:05:25Z 1514.2136 2011-06-12T12:05:26Z 1517.0979 2011-06-12T12:05:26Z 1518.059 2011-06-12T12:05:27Z 1514.2136 2011-06-12T12:05:28Z 1513.2524 2011-06-12T12:05:28Z 1516.6171 2011-06-12T12:05:29Z 1514.6943 2011-06-12T12:05:29Z 1512.7717 2011-06-12T12:05:29Z 1512.7717 2011-06-12T12:05:30Z 1512.7717 2011-06-12T12:05:30Z 1513.2524 2011-06-12T12:05:31Z 1514.6943 2011-06-12T12:05:31Z 1515.6557 2011-06-12T12:05:31Z 1521.4235 2011-06-12T12:05:32Z 1523.3464 2011-06-12T12:05:32Z 1518.5397 2011-06-12T12:05:33Z 1516.1364 2011-06-12T12:05:34Z 1514.6943 2011-06-12T12:05:35Z 1518.059 2011-06-12T12:05:35Z 1519.0205 2011-06-12T12:05:36Z 1517.5783 2011-06-12T12:05:36Z 1515.6557 2011-06-12T12:05:38Z 1518.059 2011-06-12T12:05:39Z 1519.0205 2011-06-12T12:05:41Z 1526.2302 2011-06-12T12:05:42Z 1525.2687 2011-06-12T12:05:42Z 1519.0205 2011-06-12T12:05:44Z 1518.5397 2011-06-12T12:05:45Z 1519.5012 2011-06-12T12:05:46Z 1519.9816 2011-06-12T12:05:47Z 1521.4235 2011-06-12T12:05:47Z 1526.2302 2011-06-12T12:05:49Z 1528.1528 2011-06-12T12:05:50Z 1522.8657 2011-06-12T12:05:50Z 1525.7495 2011-06-12T12:05:52Z 1520.9431 2011-06-12T12:05:52Z 1519.9816 2011-06-12T12:05:53Z 1517.0979 2011-06-12T12:05:54Z 1519.0205 2011-06-12T12:05:54Z 1519.0205 2011-06-12T12:05:56Z 1516.6171 2011-06-12T12:05:57Z 1517.5783 2011-06-12T12:05:57Z 1517.0979 2011-06-12T12:05:57Z 1514.2136 2011-06-12T12:06:00Z 1513.2524 2011-06-12T12:06:00Z 1508.9265 2011-06-12T12:06:02Z 1510.3684 2011-06-12T12:06:03Z 1515.6557 2011-06-12T12:06:06Z 1521.4235 2011-06-12T12:06:07Z 1514.6943 2011-06-12T12:06:08Z 1509.8876 2011-06-12T12:06:09Z 1508.9265 2011-06-12T12:06:10Z 1521.9042 2011-06-12T12:06:15Z 1544.4951 2011-06-12T12:06:18Z 1552.1857 2011-06-12T12:06:19Z 1547.3791 2011-06-12T12:06:21Z 1549.302 2011-06-12T12:06:22Z 1549.7827 2011-06-12T12:06:22Z 1539.208 2011-06-12T12:06:25Z 1532.9594 2011-06-12T12:06:27Z 1530.0754 2011-06-12T12:06:28Z 1527.1916 2011-06-12T12:06:28Z 1519.5012 2011-06-12T12:06:29Z 1513.2524 2011-06-12T12:06:30Z 1511.8105 2011-06-12T12:06:31Z 1519.0205 2011-06-12T12:06:33Z 1515.175 2011-06-12T12:06:35Z 1515.175 2011-06-12T12:06:36Z 1516.1364 2011-06-12T12:06:37Z 1517.5783 2011-06-12T12:06:39Z 1519.0205 2011-06-12T12:06:41Z 1540.6499 2011-06-12T12:06:45Z 1536.8046 2011-06-12T12:06:45Z 1538.2468 2011-06-12T12:06:45Z 1538.2468 2011-06-12T12:06:45Z 1529.114 2011-06-12T12:06:47Z 1524.3076 2011-06-12T12:06:49Z 1524.7883 2011-06-12T12:06:49Z 1522.8657 2011-06-12T12:06:50Z 1521.4235 2011-06-12T12:06:51Z 1528.1528 2011-06-12T12:06:53Z 1529.114 2011-06-12T12:06:54Z 1523.8269 2011-06-12T12:06:56Z 1519.5012 2011-06-12T12:06:57Z 1518.5397 2011-06-12T12:06:58Z 1516.6171 2011-06-12T12:06:59Z 1516.1364 2011-06-12T12:07:00Z 1521.9042 2011-06-12T12:07:02Z 1518.5397 2011-06-12T12:07:04Z 1517.0979 2011-06-12T12:07:05Z 1515.6557 2011-06-12T12:07:05Z 1519.9816 2011-06-12T12:07:07Z 1515.6557 2011-06-12T12:07:07Z 1512.7717 2011-06-12T12:07:07Z 1510.8491 2011-06-12T12:07:08Z 1510.3684 2011-06-12T12:07:08Z 1514.6943 2011-06-12T12:07:09Z 1513.2524 2011-06-12T12:07:10Z 1513.2524 2011-06-12T12:07:11Z 1521.9042 2011-06-12T12:07:11Z 1522.8657 2011-06-12T12:07:12Z 1521.9042 2011-06-12T12:07:13Z 1521.9042 2011-06-12T12:07:13Z 1521.4235 2011-06-12T12:07:14Z 1521.9042 2011-06-12T12:07:14Z 1520.9431 2011-06-12T12:07:15Z 1520.4624 2011-06-12T12:07:16Z 1523.3464 2011-06-12T12:07:18Z 1519.5012 2011-06-12T12:07:19Z 1515.6557 2011-06-12T12:07:20Z 1516.1364 2011-06-12T12:07:20Z 1517.0979 2011-06-12T12:07:22Z 1518.5397 2011-06-12T12:07:23Z 1518.059 2011-06-12T12:07:23Z 1518.5397 2011-06-12T12:07:23Z 1516.1364 2011-06-12T12:07:24Z 1513.2524 2011-06-12T12:07:24Z 1511.8105 2011-06-12T12:07:25Z 1513.2524 2011-06-12T12:07:25Z 1518.059 2011-06-12T12:07:27Z 1513.2524 2011-06-12T12:07:28Z 1516.1364 2011-06-12T12:07:30Z 1518.059 2011-06-12T12:07:32Z 1515.6557 2011-06-12T12:07:34Z 1517.5783 2011-06-12T12:07:35Z 1514.6943 2011-06-12T12:07:35Z 1511.3298 2011-06-12T12:07:36Z 1515.6557 2011-06-12T12:07:37Z 1512.7717 2011-06-12T12:07:37Z 1514.2136 2011-06-12T12:07:38Z 1516.6171 2011-06-12T12:07:39Z 1513.7329 2011-06-12T12:07:39Z 1514.2136 2011-06-12T12:07:39Z 1516.1364 2011-06-12T12:07:40Z 1514.6943 2011-06-12T12:07:41Z 1516.6171 2011-06-12T12:07:42Z 1518.5397 2011-06-12T12:07:43Z 1518.5397 2011-06-12T12:07:44Z 1516.1364 2011-06-12T12:07:45Z 1513.7329 2011-06-12T12:07:46Z 1515.6557 2011-06-12T12:07:47Z 1512.7717 2011-06-12T12:07:47Z 1511.3298 2011-06-12T12:07:48Z 1511.3298 2011-06-12T12:07:48Z 1510.8491 2011-06-12T12:07:48Z 1510.8491 2011-06-12T12:07:50Z 1510.8491 2011-06-12T12:07:50Z 1516.1364 2011-06-12T12:07:51Z 1519.5012 2011-06-12T12:07:51Z 1521.4235 2011-06-12T12:07:52Z 1527.6721 2011-06-12T12:07:53Z 1525.2687 2011-06-12T12:07:54Z 1519.5012 2011-06-12T12:07:54Z 1518.5397 2011-06-12T12:07:55Z 1519.0205 2011-06-12T12:07:56Z 1517.0979 2011-06-12T12:07:56Z 1518.059 2011-06-12T12:07:57Z 1518.5397 2011-06-12T12:07:57Z 1519.0205 2011-06-12T12:07:58Z 1519.0205 2011-06-12T12:07:59Z 1532.479 2011-06-12T12:08:04Z 1527.1916 2011-06-12T12:08:05Z 1524.3076 2011-06-12T12:08:05Z 1516.1364 2011-06-12T12:08:07Z 1512.7717 2011-06-12T12:08:07Z 1508.9265 2011-06-12T12:08:08Z 1508.9265 2011-06-12T12:08:08Z 1510.8491 2011-06-12T12:08:09Z 1515.175 2011-06-12T12:08:09Z 1510.3684 2011-06-12T12:08:11Z 1508.4458 2011-06-12T12:08:12Z 1507.9653 2011-06-12T12:08:13Z 1506.0424 2011-06-12T12:08:14Z 1503.1586 2011-06-12T12:08:15Z 1497.8713 2011-06-12T12:08:17Z 1498.8325 2011-06-12T12:08:17Z 1508.9265 2011-06-12T12:08:19Z 1522.385 2011-06-12T12:08:21Z 1525.2687 2011-06-12T12:08:23Z 1523.3464 2011-06-12T12:08:24Z 1522.385 2011-06-12T12:08:25Z 1521.4235 2011-06-12T12:08:26Z 1521.9042 2011-06-12T12:08:28Z 1523.8269 2011-06-12T12:08:29Z 1520.4624 2011-06-12T12:08:31Z 1516.6171 2011-06-12T12:08:33Z 1519.0205 2011-06-12T12:08:33Z 1523.3464 2011-06-12T12:08:36Z 1522.8657 2011-06-12T12:08:36Z 1523.8269 2011-06-12T12:08:37Z 1521.9042 2011-06-12T12:08:38Z 1524.3076 2011-06-12T12:08:38Z 1522.8657 2011-06-12T12:08:40Z 1530.5561 2011-06-12T12:08:41Z 1529.5947 2011-06-12T12:08:41Z 1512.7717 2011-06-12T12:08:42Z 1511.8105 2011-06-12T12:08:43Z 1511.8105 2011-06-12T12:08:43Z 1513.7329 2011-06-12T12:08:44Z 1515.6557 2011-06-12T12:08:44Z 1509.4072 2011-06-12T12:08:45Z 1509.8876 2011-06-12T12:08:46Z 1515.6557 2011-06-12T12:08:47Z 1520.9431 2011-06-12T12:08:47Z 1521.4235 2011-06-12T12:08:48Z 1515.175 2011-06-12T12:08:49Z 1513.7329 2011-06-12T12:08:50Z 1515.175 2011-06-12T12:08:50Z 1514.2136 2011-06-12T12:08:51Z 1509.8876 2011-06-12T12:08:52Z 1509.4072 2011-06-12T12:08:52Z 1508.9265 2011-06-12T12:08:53Z 1508.4458 2011-06-12T12:08:53Z 1507.4846 2011-06-12T12:08:53Z 1512.291 2011-06-12T12:08:54Z 1515.6557 2011-06-12T12:08:55Z 1517.5783 2011-06-12T12:08:56Z 1519.9816 2011-06-12T12:08:57Z 1530.0754 2011-06-12T12:08:59Z 1532.9594 2011-06-12T12:09:00Z 1538.7275 2011-06-12T12:09:02Z 1538.7275 2011-06-12T12:09:02Z 1536.8046 2011-06-12T12:09:04Z 1527.1916 2011-06-12T12:09:05Z 1522.385 2011-06-12T12:09:06Z 1521.4235 2011-06-12T12:09:07Z 1524.3076 2011-06-12T12:09:07Z 1523.3464 2011-06-12T12:09:08Z 1524.3076 2011-06-12T12:09:09Z 1523.8269 2011-06-12T12:09:09Z 1521.9042 2011-06-12T12:09:10Z 1520.9431 2011-06-12T12:09:11Z 1522.8657 2011-06-12T12:09:11Z 1523.8269 2011-06-12T12:09:12Z 1522.8657 2011-06-12T12:09:12Z 1519.5012 2011-06-12T12:09:13Z 1520.4624 2011-06-12T12:09:14Z 1517.5783 2011-06-12T12:09:16Z 1519.5012 2011-06-12T12:09:17Z 1517.0979 2011-06-12T12:09:18Z 1512.7717 2011-06-12T12:09:19Z 1511.3298 2011-06-12T12:09:19Z 1512.7717 2011-06-12T12:09:20Z 1513.7329 2011-06-12T12:09:21Z 1514.2136 2011-06-12T12:09:22Z 1513.7329 2011-06-12T12:09:24Z 1512.7717 2011-06-12T12:09:26Z 1512.291 2011-06-12T12:09:27Z 1510.3684 2011-06-12T12:09:30Z 1510.3684 2011-06-12T12:09:31Z 1509.8876 2011-06-12T12:09:33Z 1510.3684 2011-06-12T12:09:34Z 1509.4072 2011-06-12T12:09:35Z 1508.4458 2011-06-12T12:09:37Z 1507.4846 2011-06-12T12:09:38Z 1506.5231 2011-06-12T12:09:40Z 1509.8876 2011-06-12T12:09:41Z 1509.8876 2011-06-12T12:09:42Z 1511.8105 2011-06-12T12:09:43Z 1513.7329 2011-06-12T12:09:43Z 1513.2524 2011-06-12T12:09:44Z 1512.291 2011-06-12T12:09:46Z 1508.9265 2011-06-12T12:09:47Z 1506.0424 2011-06-12T12:09:48Z 1507.0039 2011-06-12T12:09:48Z 1511.3298 2011-06-12T12:09:49Z 1512.7717 2011-06-12T12:09:49Z 1508.9265 2011-06-12T12:09:50Z 1504.6005 2011-06-12T12:09:51Z 1502.6779 2011-06-12T12:09:53Z 1498.8325 2011-06-12T12:09:53Z 1494.5065 2011-06-12T12:09:54Z 1489.7001 2011-06-12T12:09:54Z 1483.9321 2011-06-12T12:09:56Z 1484.8937 2011-06-12T12:09:58Z 1484.8937 2011-06-12T12:10:00Z 1484.413 2011-06-12T12:10:02Z 1484.8937 2011-06-12T12:10:03Z 1482.9707 2011-06-12T12:10:03Z 1484.413 2011-06-12T12:10:05Z 1488.2583 2011-06-12T12:10:07Z 1489.7001 2011-06-12T12:10:08Z 1489.7001 2011-06-12T12:10:09Z 1492.5842 2011-06-12T12:10:10Z 1492.1035 2011-06-12T12:10:13Z 1491.6228 2011-06-12T12:10:15Z 1488.739 2011-06-12T12:10:15Z 1484.8937 2011-06-12T12:10:16Z 1483.9321 2011-06-12T12:10:16Z 1484.8937 2011-06-12T12:10:17Z 1480.0869 2011-06-12T12:10:18Z 1479.1254 2011-06-12T12:10:21Z 1479.1254 2011-06-12T12:10:24Z 1478.645 2011-06-12T12:10:25Z 1475.7609 2011-06-12T12:10:31Z 1473.8383 2011-06-12T12:10:38Z 1476.2416 2011-06-12T12:10:41Z 1462.7832 2011-06-12T12:10:46Z 1462.3024 2011-06-12T12:10:47Z 1464.7058 2011-06-12T12:10:49Z 1467.5895 2011-06-12T12:10:51Z 1469.9931 2011-06-12T12:10:57Z 1469.0319 2011-06-12T12:10:58Z 1469.9931 2011-06-12T12:10:59Z 1469.5126 2011-06-12T12:11:02Z 1466.1477 2011-06-12T12:11:03Z 1467.5895 2011-06-12T12:11:04Z 1467.1091 2011-06-12T12:11:06Z 1462.3024 2011-06-12T12:11:08Z 1462.3024 2011-06-12T12:11:09Z 1462.3024 2011-06-12T12:11:11Z 1458.9379 2011-06-12T12:11:12Z 1457.0153 2011-06-12T12:11:13Z 1455.5734 2011-06-12T12:11:16Z 1457.496 2011-06-12T12:11:18Z 1452.6894 2011-06-12T12:11:20Z 1450.2861 2011-06-12T12:11:22Z 1450.2861 2011-06-12T12:11:24Z 1446.4409 2011-06-12T12:11:24Z 1444.9987 2011-06-12T12:11:27Z 1445.9602 2011-06-12T12:11:29Z 1445.9602 2011-06-12T12:11:30Z 1444.0375 2011-06-12T12:11:32Z 1443.0761 2011-06-12T12:11:33Z 1441.1535 2011-06-12T12:11:35Z 1440.1923 2011-06-12T12:11:36Z 1438.7504 2011-06-12T12:11:38Z 1436.3471 2011-06-12T12:11:40Z 1433.9436 2011-06-12T12:11:41Z 1429.6176 2011-06-12T12:11:42Z 1424.8112 2011-06-12T12:11:45Z 1424.3305 2011-06-12T12:11:47Z 1424.3305 2011-06-12T12:11:47Z 1425.7724 2011-06-12T12:11:50Z 1431.0598 2011-06-12T12:11:51Z 1433.4628 2011-06-12T12:11:52Z 1430.5791 2011-06-12T12:11:53Z 1427.2145 2011-06-12T12:11:56Z 1421.4465 2011-06-12T12:11:58Z 1416.6398 2011-06-12T12:12:00Z 1413.2753 2011-06-12T12:12:01Z 1409.4301 2011-06-12T12:12:02Z 1409.9106 2011-06-12T12:12:04Z 1407.9882 2011-06-12T12:12:06Z 1407.0268 2011-06-12T12:12:07Z 1402.7006 2011-06-12T12:12:08Z 1397.8942 2011-06-12T12:12:10Z 1397.4135 2011-06-12T12:12:12Z 1393.5683 2011-06-12T12:12:14Z 1392.6071 2011-06-12T12:12:17Z 1391.165 2011-06-12T12:12:19Z 1389.2424 2011-06-12T12:12:20Z 1389.7231 2011-06-12T12:12:20Z 1383.4743 2011-06-12T12:12:21Z 1382.5131 2011-06-12T12:12:27Z 1380.1098 2011-06-12T12:12:27Z 1378.6679 2011-06-12T12:12:28Z 1379.6291 2011-06-12T12:12:30Z 1381.5517 2011-06-12T12:12:32Z 1378.6679 2011-06-12T12:12:34Z 1376.7453 2011-06-12T12:12:36Z 1375.7839 2011-06-12T12:12:37Z 1378.1872 2011-06-12T12:12:38Z 1371.9384 2011-06-12T12:12:41Z 1371.4577 2011-06-12T12:12:42Z 1372.4194 2011-06-12T12:12:43Z 1371.4577 2011-06-12T12:12:44Z 1369.5354 2011-06-12T12:12:44Z 1369.5354 2011-06-12T12:12:45Z 1371.4577 2011-06-12T12:12:46Z 1371.4577 2011-06-12T12:12:46Z 1375.3032 2011-06-12T12:12:47Z 1382.0324 2011-06-12T12:12:48Z 1387.8002 2011-06-12T12:12:48Z 1383.4743 2011-06-12T12:12:52Z 1370.4965 2011-06-12T12:12:55Z 1370.0158 2011-06-12T12:12:57Z 1360.4028 2011-06-12T12:13:00Z 1358.9609 2011-06-12T12:13:01Z 1357.0383 2011-06-12T12:13:02Z 1355.1154 2011-06-12T12:13:02Z 1356.5576 2011-06-12T12:13:02Z 1356.5576 2011-06-12T12:13:03Z 1356.0769 2011-06-12T12:13:03Z 1356.5576 2011-06-12T12:13:04Z 1355.1154 2011-06-12T12:13:05Z 1351.7509 2011-06-12T12:13:05Z 1351.2702 2011-06-12T12:13:05Z 1352.7121 2011-06-12T12:13:05Z 1349.3476 2011-06-12T12:13:07Z 1350.309 2011-06-12T12:13:08Z 1349.3476 2011-06-12T12:13:09Z 1347.425 2011-06-12T12:13:11Z 1347.425 2011-06-12T12:13:13Z 1347.425 2011-06-12T12:13:13Z 1347.425 2011-06-12T12:13:13Z 1346.4638 2011-06-12T12:13:14Z 1344.541 2011-06-12T12:13:15Z 1343.0991 2011-06-12T12:13:17Z 1343.5798 2011-06-12T12:13:17Z 1341.1765 2011-06-12T12:13:18Z 1341.6572 2011-06-12T12:13:18Z 1343.5798 2011-06-12T12:13:19Z 1343.0991 2011-06-12T12:13:20Z 1342.1379 2011-06-12T12:13:21Z 1340.6958 2011-06-12T12:13:24Z 1339.7343 2011-06-12T12:13:25Z 1339.2536 2011-06-12T12:13:28Z 1339.7343 2011-06-12T12:13:28Z 1339.7343 2011-06-12T12:13:29Z 1340.6958 2011-06-12T12:13:30Z 1341.1765 2011-06-12T12:13:30Z 1340.6958 2011-06-12T12:13:32Z 1339.2536 2011-06-12T12:13:34Z 1339.2536 2011-06-12T12:13:34Z 1342.6186 2011-06-12T12:13:35Z 1341.6572 2011-06-12T12:13:35Z 1339.7343 2011-06-12T12:13:37Z 1339.7343 2011-06-12T12:13:37Z 1338.7731 2011-06-12T12:13:38Z 1337.8117 2011-06-12T12:13:39Z 1337.331 2011-06-12T12:13:41Z 1336.8503 2011-06-12T12:13:43Z 1336.3698 2011-06-12T12:13:45Z 1335.8891 2011-06-12T12:13:46Z 1334.9279 2011-06-12T12:13:47Z 1333.9665 2011-06-12T12:13:48Z 1332.0439 2011-06-12T12:13:48Z 1332.0439 2011-06-12T12:13:49Z 1331.0827 2011-06-12T12:13:50Z 1330.602 2011-06-12T12:13:51Z 1331.5632 2011-06-12T12:13:54Z 1334.4472 2011-06-12T12:13:54Z 1336.3698 2011-06-12T12:13:55Z 1338.2924 2011-06-12T12:13:57Z 1337.8117 2011-06-12T12:13:58Z 1327.2375 2011-06-12T12:13:59Z 1322.4306 2011-06-12T12:13:59Z 1320.508 2011-06-12T12:14:00Z 1324.3535 2011-06-12T12:14:01Z 1323.392 2011-06-12T12:14:01Z 1325.7954 2011-06-12T12:14:02Z 1325.3146 2011-06-12T12:14:02Z 1325.7954 2011-06-12T12:14:02Z 1327.2375 2011-06-12T12:14:03Z 1327.2375 2011-06-12T12:14:04Z 1325.7954 2011-06-12T12:14:05Z 1324.8342 2011-06-12T12:14:07Z 1321.4692 2011-06-12T12:14:09Z 1319.5468 2011-06-12T12:14:11Z 1317.1435 2011-06-12T12:14:13Z 1316.1821 2011-06-12T12:14:15Z 1316.6628 2011-06-12T12:14:17Z 1316.1821 2011-06-12T12:14:20Z 1317.1435 2011-06-12T12:14:21Z 1318.5854 2011-06-12T12:14:23Z 1318.1047 2011-06-12T12:14:26Z 1314.2595 2011-06-12T12:14:28Z 1315.2209 2011-06-12T12:14:29Z 1314.2595 2011-06-12T12:14:32Z 1315.2209 2011-06-12T12:14:33Z 1315.7016 2011-06-12T12:14:34Z 1312.3369 2011-06-12T12:14:35Z 1312.3369 2011-06-12T12:14:35Z 1313.2983 2011-06-12T12:14:36Z 1310.4143 2011-06-12T12:14:36Z 1307.0495 2011-06-12T12:14:38Z 1305.1269 2011-06-12T12:14:39Z 1304.1657 2011-06-12T12:14:41Z 1303.2043 2011-06-12T12:14:42Z 1299.8398 2011-06-12T12:14:44Z 1299.3591 2011-06-12T12:14:45Z 1297.9172 2011-06-12T12:14:48Z 1295.5139 2011-06-12T12:14:49Z 1295.0332 2011-06-12T12:14:51Z 1291.1877 2011-06-12T12:14:53Z 1288.7846 2011-06-12T12:14:56Z 1288.3039 2011-06-12T12:14:57Z 1287.8232 2011-06-12T12:14:57Z 1288.7846 2011-06-12T12:14:59Z 1285.4199 2011-06-12T12:15:01Z 1284.4587 2011-06-12T12:15:02Z 1284.4587 2011-06-12T12:15:03Z 1284.9394 2011-06-12T12:15:04Z 1284.4587 2011-06-12T12:15:06Z 1283.0166 2011-06-12T12:15:07Z 1283.0166 2011-06-12T12:15:08Z 1283.0166 2011-06-12T12:15:09Z 1282.5361 2011-06-12T12:15:10Z 1280.6135 2011-06-12T12:15:11Z 1279.652 2011-06-12T12:15:11Z 1277.7294 2011-06-12T12:15:12Z 1277.7294 2011-06-12T12:15:13Z 1276.7683 2011-06-12T12:15:14Z 1274.3647 2011-06-12T12:15:16Z 1270.5195 2011-06-12T12:15:18Z 1269.5583 2011-06-12T12:15:18Z 1267.6354 2011-06-12T12:15:20Z 1266.1936 2011-06-12T12:15:21Z 1266.6743 2011-06-12T12:15:22Z 1269.5583 2011-06-12T12:15:24Z 1269.0776 2011-06-12T12:15:25Z 1269.0776 2011-06-12T12:15:26Z 1263.3098 2011-06-12T12:15:28Z 1262.8291 2011-06-12T12:15:28Z 1261.3872 2011-06-12T12:15:29Z 1261.8679 2011-06-12T12:15:31Z 1263.3098 2011-06-12T12:15:33Z 1265.2324 2011-06-12T12:15:35Z 1262.8291 2011-06-12T12:15:36Z 1261.3872 2011-06-12T12:15:36Z 1260.9064 2011-06-12T12:15:36Z 1260.4257 2011-06-12T12:15:36Z 1260.9064 2011-06-12T12:15:38Z 1260.4257 2011-06-12T12:15:39Z 1256.5803 2011-06-12T12:15:42Z 1254.6577 2011-06-12T12:15:43Z 1257.061 2011-06-12T12:15:44Z 1254.1772 2011-06-12T12:15:45Z 1255.6191 2011-06-12T12:15:47Z 1252.7351 2011-06-12T12:15:49Z 1248.4091 2011-06-12T12:15:50Z 1242.6413 2011-06-12T12:15:52Z 1238.3154 2011-06-12T12:15:55Z 1240.7185 2011-06-12T12:15:57Z 1239.7573 2011-06-12T12:15:58Z 1239.2766 2011-06-12T12:16:01Z 1238.3154 2011-06-12T12:16:02Z 1235.4313 2011-06-12T12:16:05Z 1233.028 2011-06-12T12:16:07Z 1229.6635 2011-06-12T12:16:09Z 1226.7795 2011-06-12T12:16:12Z 1223.8955 2011-06-12T12:16:14Z 1223.415 2011-06-12T12:16:16Z 1223.415 2011-06-12T12:16:19Z 1222.9343 2011-06-12T12:16:23Z 1219.5698 2011-06-12T12:16:25Z 1220.531 2011-06-12T12:16:25Z 1228.7023 2011-06-12T12:16:29Z 1223.8955 2011-06-12T12:16:31Z 1220.531 2011-06-12T12:16:33Z 1213.3212 2011-06-12T12:16:36Z 1209.4758 2011-06-12T12:16:39Z 1205.1499 2011-06-12T12:16:41Z 1205.6306 2011-06-12T12:16:42Z 1201.7854 2011-06-12T12:16:44Z 1201.7854 2011-06-12T12:16:46Z 1202.2658 2011-06-12T12:16:46Z 1198.9013 2011-06-12T12:16:48Z 1199.8627 2011-06-12T12:16:49Z 1198.9013 2011-06-12T12:16:51Z 1194.5751 2011-06-12T12:16:53Z 1192.6528 2011-06-12T12:16:55Z 1197.4594 2011-06-12T12:16:57Z 1190.2495 2011-06-12T12:16:59Z 1192.6528 2011-06-12T12:17:01Z 1196.0175 2011-06-12T12:17:03Z 1201.3046 2011-06-12T12:17:03Z 1201.7854 2011-06-12T12:17:04Z 1203.2272 2011-06-12T12:17:06Z 1201.3046 2011-06-12T12:17:10Z 1196.0175 2011-06-12T12:17:11Z 1193.1333 2011-06-12T12:17:12Z 1189.288 2011-06-12T12:17:15Z 1187.8461 2011-06-12T12:17:17Z 1183.0395 2011-06-12T12:17:20Z 1178.7136 2011-06-12T12:17:27Z 1176.791 2011-06-12T12:17:32Z 1175.3488 2011-06-12T12:17:37Z 1172.9458 2011-06-12T12:17:43Z 1169.5812 2011-06-12T12:17:51Z 1166.2165 2011-06-12T12:17:59Z 1164.7746 2011-06-12T12:18:08Z 1164.2939 2011-06-12T12:18:10Z 1160.9291 2011-06-12T12:18:16Z 1159.9677 2011-06-12T12:18:22Z 1160.4484 2011-06-12T12:18:22Z 1159.0065 2011-06-12T12:18:22Z 1159.9677 2011-06-12T12:18:23Z 1155.1613 2011-06-12T12:18:30Z 1146.0288 2011-06-12T12:18:34Z 1145.548 2011-06-12T12:18:35Z 1142.6643 2011-06-12T12:18:42Z 1145.548 2011-06-12T12:18:44Z 1147.4707 2011-06-12T12:18:45Z 1143.1447 2011-06-12T12:18:50Z 1138.819 2011-06-12T12:18:52Z 1137.3769 2011-06-12T12:18:52Z 1134.4931 2011-06-12T12:18:52Z 1134.4931 2011-06-12T12:18:54Z 1134.0124 2011-06-12T12:18:55Z 1134.0124 2011-06-12T12:18:55Z 1136.8962 2011-06-12T12:18:56Z 1135.935 2011-06-12T12:18:56Z 1134.0124 2011-06-12T12:18:57Z 1134.0124 2011-06-12T12:18:57Z 1135.935 2011-06-12T12:18:59Z 1138.3383 2011-06-12T12:19:01Z 1136.8962 2011-06-12T12:19:02Z 1137.8576 2011-06-12T12:19:03Z 1138.3383 2011-06-12T12:19:04Z 1139.2995 2011-06-12T12:19:04Z 1139.7802 2011-06-12T12:19:05Z 1140.7414 2011-06-12T12:19:06Z 1141.2221 2011-06-12T12:19:06Z 1142.1835 2011-06-12T12:19:07Z 1144.1062 2011-06-12T12:19:07Z 1144.5866 2011-06-12T12:19:07Z 1144.1062 2011-06-12T12:19:07Z 1144.1062 2011-06-12T12:19:07Z 1143.6254 2011-06-12T12:19:08Z 1146.0288 2011-06-12T12:19:11Z 1147.4707 2011-06-12T12:19:12Z 1147.4707 2011-06-12T12:19:13Z 1148.4321 2011-06-12T12:19:14Z 1150.8354 2011-06-12T12:19:16Z 1149.3935 2011-06-12T12:19:17Z 1149.8742 2011-06-12T12:19:18Z 1150.3549 2011-06-12T12:19:18Z 1153.2387 2011-06-12T12:19:21Z 1151.7968 2011-06-12T12:19:23Z 1149.3935 2011-06-12T12:19:26Z 1150.8354 2011-06-12T12:19:28Z 1153.2387 2011-06-12T12:19:29Z 1156.1225 2011-06-12T12:19:29Z 1157.5646 2011-06-12T12:19:29Z 1159.4873 2011-06-12T12:19:32Z 1156.1225 2011-06-12T12:19:36Z 1150.8354 2011-06-12T12:19:37Z 1154.2001 2011-06-12T12:19:39Z 1154.6806 2011-06-12T12:19:40Z 1156.6032 2011-06-12T12:19:44Z 1156.1225 2011-06-12T12:19:48Z 1155.642 2011-06-12T12:19:49Z 1155.642 2011-06-12T12:19:53Z 1154.2001 2011-06-12T12:19:54Z 1150.8354 2011-06-12T12:20:00Z 1148.4321 2011-06-12T12:20:06Z 1144.5866 2011-06-12T12:20:11Z 1146.0288 2011-06-12T12:20:18Z 1143.1447 2011-06-12T12:20:26Z 1137.3769 2011-06-12T12:20:33Z 1131.6088 2011-06-12T12:20:40Z 1127.7636 2011-06-12T12:20:49Z 1121.5151 2011-06-12T12:20:57Z 1116.228 2011-06-12T12:21:06Z 1113.8244 2011-06-12T12:21:10Z 1110.9406 2011-06-12T12:21:16Z 1110.4599 2011-06-12T12:21:21Z 1108.0568 2011-06-12T12:21:28Z 1103.7309 2011-06-12T12:21:32Z 1100.8469 2011-06-12T12:21:40Z 1094.5981 2011-06-12T12:21:46Z 1087.3884 2011-06-12T12:21:52Z 1084.5046 2011-06-12T12:21:58Z 1083.0622 2011-06-12T12:22:03Z 1082.5817 2011-06-12T12:22:05Z 1079.6977 2011-06-12T12:22:08Z 1078.7365 2011-06-12T12:22:13Z 1077.7751 2011-06-12T12:22:20Z 1078.7365 2011-06-12T12:22:21Z 1074.4106 2011-06-12T12:22:28Z 1069.6042 2011-06-12T12:22:33Z 1066.2392 2011-06-12T12:22:34Z 1063.8359 2011-06-12T12:22:38Z 1066.7199 2011-06-12T12:22:40Z 1063.8359 2011-06-12T12:22:42Z 1059.9907 2011-06-12T12:22:44Z 1053.7424 2011-06-12T12:22:48Z 1052.3002 2011-06-12T12:22:48Z 1050.3776 2011-06-12T12:22:49Z 1034.9965 2011-06-12T12:22:52Z 1033.5544 2011-06-12T12:22:53Z 1034.5158 2011-06-12T12:22:53Z 1037.3999 2011-06-12T12:22:56Z 1041.2451 2011-06-12T12:22:58Z 1041.2451 2011-06-12T12:22:59Z 1040.7644 2011-06-12T12:23:00Z 1041.2451 2011-06-12T12:23:03Z 1038.3613 2011-06-12T12:23:04Z 1036.9191 2011-06-12T12:23:06Z 1034.9965 2011-06-12T12:23:08Z 1034.9965 2011-06-12T12:23:11Z 1032.1125 2011-06-12T12:23:14Z 1030.1899 2011-06-12T12:23:15Z 1026.3447 2011-06-12T12:23:20Z 1018.1733 2011-06-12T12:23:25Z 1013.8474 2011-06-12T12:23:29Z 1011.4443 2011-06-12T12:23:30Z 1015.7702 2011-06-12T12:23:31Z 1020.5769 2011-06-12T12:23:34Z 1013.3669 2011-06-12T12:23:38Z 1008.0798 2011-06-12T12:23:40Z 1006.6376 2011-06-12T12:23:41Z 1008.5603 2011-06-12T12:23:41Z 1010.4829 2011-06-12T12:23:45Z 1010.9636 2011-06-12T12:23:46Z 1008.5603 2011-06-12T12:23:47Z 1005.6765 2011-06-12T12:23:50Z 1003.7536 2011-06-12T12:23:51Z 1002.3115 2011-06-12T12:23:52Z 1004.715 2011-06-12T12:23:53Z 1008.0798 2011-06-12T12:23:53Z 1013.3669 2011-06-12T12:23:53Z 1011.4443 2011-06-12T12:23:54Z 1010.0021 2011-06-12T12:23:54Z 1008.0798 2011-06-12T12:23:54Z 1005.1958 2011-06-12T12:23:59Z 999.90844 2011-06-12T12:24:03Z 995.1018 2011-06-12T12:24:08Z 990.29541 2011-06-12T12:24:15Z 988.85351 2011-06-12T12:24:17Z 988.3728 2011-06-12T12:24:20Z 988.3728 2011-06-12T12:24:25Z 985.48852 2011-06-12T12:24:27Z 985.96923 2011-06-12T12:24:29Z 982.12402 2011-06-12T12:24:30Z 982.60473 2011-06-12T12:24:36Z 980.20141 2011-06-12T12:24:38Z 978.2788 2011-06-12T12:24:40Z 977.79809 2011-06-12T12:24:40Z 975.39477 2011-06-12T12:24:40Z 975.39477 2011-06-12T12:24:41Z 975.87548 2011-06-12T12:24:43Z 978.2788 2011-06-12T12:24:43Z 977.31762 2011-06-12T12:24:44Z 977.31762 2011-06-12T12:24:45Z 976.83691 2011-06-12T12:24:45Z 976.3562 2011-06-12T12:24:46Z 975.87548 2011-06-12T12:24:46Z 973.95288 2011-06-12T12:24:49Z 971.54931 2011-06-12T12:24:50Z 972.03027 2011-06-12T12:24:51Z 971.06884 2011-06-12T12:24:56Z 969.62695 2011-06-12T12:25:01Z 967.22363 2011-06-12T12:25:04Z 967.22363 2011-06-12T12:25:05Z 967.22363 2011-06-12T12:25:06Z 966.74291 2011-06-12T12:25:07Z 967.7041 2011-06-12T12:25:07Z 967.7041 2011-06-12T12:25:09Z 967.7041 2011-06-12T12:25:09Z 967.22363 2011-06-12T12:25:10Z 965.30102 2011-06-12T12:25:11Z 963.37841 2011-06-12T12:25:12Z 965.30102 2011-06-12T12:25:12Z 967.22363 2011-06-12T12:25:13Z 965.78173 2011-06-12T12:25:14Z 967.7041 2011-06-12T12:25:16Z 967.22363 2011-06-12T12:25:16Z 967.22363 2011-06-12T12:25:17Z 967.22363 2011-06-12T12:25:17Z 964.33959 2011-06-12T12:25:18Z 964.33959 2011-06-12T12:25:19Z 965.30102 2011-06-12T12:25:25Z 964.82031 2011-06-12T12:25:27Z 965.30102 2011-06-12T12:25:29Z 966.74291 2011-06-12T12:25:30Z 966.74291 2011-06-12T12:25:31Z 964.82031 2011-06-12T12:25:36Z 962.41699 2011-06-12T12:25:41Z 959.5332 2011-06-12T12:25:48Z 958.0913 2011-06-12T12:25:54Z 956.64916 2011-06-12T12:26:02Z 954.72631 2011-06-12T12:26:09Z 953.28442 2011-06-12T12:26:15Z 948.95849 2011-06-12T12:26:24Z 948.95849 2011-06-12T12:26:25Z 950.8811 2011-06-12T12:26:31Z 949.4392 2011-06-12T12:26:37Z 947.5166 2011-06-12T12:26:42Z 945.11328 2011-06-12T12:26:46Z 943.19067 2011-06-12T12:26:53Z 945.59399 2011-06-12T12:27:00Z 947.03588 2011-06-12T12:27:07Z 949.4392 2011-06-12T12:27:17Z 947.99731 2011-06-12T12:27:19Z 944.15209 2011-06-12T12:27:34Z 940.78735 2011-06-12T12:27:46Z 939.82592 2011-06-12T12:27:49Z 935.01953 2011-06-12T12:28:11Z 934.0581 2011-06-12T12:28:15Z 934.0581 2011-06-12T12:28:25Z 933.57739 2011-06-12T12:28:30Z 930.21289 2011-06-12T12:28:38Z 927.80957 2011-06-12T12:28:51Z 923.48364 2011-06-12T12:29:08Z 921.56079 2011-06-12T12:29:18Z 919.15771 2011-06-12T12:29:28Z 916.75439 2011-06-12T12:29:38Z 912.42846 2011-06-12T12:29:49Z 911.46728 2011-06-12T12:29:51Z 909.54467 2011-06-12T12:29:56Z 907.62182 2011-06-12T12:30:01Z 907.14111 2011-06-12T12:30:03Z 905.69921 2011-06-12T12:30:07Z 903.29589 2011-06-12T12:30:11Z 901.854 2011-06-12T12:30:19Z 900.89257 2011-06-12T12:30:28Z 899.93139 2011-06-12T12:30:34Z 895.60546 2011-06-12T12:30:41Z 893.20214 2011-06-12T12:30:47Z 890.79858 2011-06-12T12:30:58Z 888.87622 2011-06-12T12:31:06Z 886.4729 2011-06-12T12:31:15Z 885.031 2011-06-12T12:31:20Z 883.10815 2011-06-12T12:31:26Z 881.18579 2011-06-12T12:31:37Z 877.34057 2011-06-12T12:31:45Z 873.0144 2011-06-12T12:31:52Z 870.13037 2011-06-12T12:31:58Z 868.20776 2011-06-12T12:32:04Z 866.28515 2011-06-12T12:32:14Z 865.80468 2011-06-12T12:32:22Z 865.32397 2011-06-12T12:32:27Z 868.20776 2011-06-12T12:32:33Z 867.24658 2011-06-12T12:32:35Z 867.24658 2011-06-12T12:32:35Z 868.68847 2011-06-12T12:32:36Z 871.57226 2011-06-12T12:32:38Z 873.97558 2011-06-12T12:32:39Z 874.45629 2011-06-12T12:32:39Z 875.89819 2011-06-12T12:32:43Z 872.53369 2011-06-12T12:32:47Z 870.13037 2011-06-12T12:32:50Z 865.80468 2011-06-12T12:32:55Z 863.40136 2011-06-12T12:32:59Z 860.51733 2011-06-12T12:33:02Z 864.36254 2011-06-12T12:33:09Z 867.72705 2011-06-12T12:33:14Z 863.40136 2011-06-12T12:33:26Z 861.47875 2011-06-12T12:33:43Z 859.07519 2011-06-12T12:33:58Z 858.11401 2011-06-12T12:34:01Z 856.19116 2011-06-12T12:34:07Z 853.78808 2011-06-12T12:34:15Z 851.38476 2011-06-12T12:34:23Z 848.98144 2011-06-12T12:34:29Z 847.53955 2011-06-12T12:34:33Z 845.61694 2011-06-12T12:34:35Z 845.13623 2011-06-12T12:34:35Z 845.13623 2011-06-12T12:34:36Z 845.61694 2011-06-12T12:34:36Z 844.65551 2011-06-12T12:34:37Z 845.13623 2011-06-12T12:34:38Z 844.65551 2011-06-12T12:34:38Z 846.57836 2011-06-12T12:34:39Z 845.61694 2011-06-12T12:34:39Z 845.13623 2011-06-12T12:34:39Z 845.61694 2011-06-12T12:34:40Z 846.57836 2011-06-12T12:34:40Z 846.57836 2011-06-12T12:34:41Z 846.09765 2011-06-12T12:34:41Z 846.09765 2011-06-12T12:34:41Z 846.57836 2011-06-12T12:34:41Z 846.09765 2011-06-12T12:34:42Z 845.61694 2011-06-12T12:34:43Z 844.65551 2011-06-12T12:34:47Z 843.21337 2011-06-12T12:34:53Z 841.77148 2011-06-12T12:35:00Z 839.36816 2011-06-12T12:35:10Z 838.40698 2011-06-12T12:35:13Z 836.00366 2011-06-12T12:35:25Z 832.63916 2011-06-12T12:35:32Z 831.67773 2011-06-12T12:35:36Z 830.71655 2011-06-12T12:35:38Z 826.87109 2011-06-12T12:35:52Z 825.42895 2011-06-12T12:36:01Z 823.50659 2011-06-12T12:36:11Z 821.58374 2011-06-12T12:36:22Z 819.18066 2011-06-12T12:36:33Z 817.25805 2011-06-12T12:36:41Z 815.33544 2011-06-12T12:36:46Z 812.93212 2011-06-12T12:36:54Z 809.56738 2011-06-12T12:37:07Z 806.20263 2011-06-12T12:37:18Z 802.83813 2011-06-12T12:37:24Z 801.39624 2011-06-12T12:37:30Z 799.95434 2011-06-12T12:37:36Z 796.58984 2011-06-12T12:37:49Z 793.22485 2011-06-12T12:38:03Z 790.82153 2011-06-12T12:38:14Z 788.41845 2011-06-12T12:38:26Z 787.93774 2011-06-12T12:38:30Z 786.01513 2011-06-12T12:38:37Z 785.05395 2011-06-12T12:38:44Z 785.05395 2011-06-12T12:38:46Z 786.49584 2011-06-12T12:38:57Z 787.93774 2011-06-12T12:39:16Z 787.93774 2011-06-12T12:39:18Z 783.61181 2011-06-12T12:39:28Z 780.72802 2011-06-12T12:39:36Z 780.72802 2011-06-12T12:39:43Z 780.24731 2011-06-12T12:39:46Z 781.20874 2011-06-12T12:40:02Z 778.32446 2011-06-12T12:40:16Z 775.44042 2011-06-12T12:40:28Z 773.03735 2011-06-12T12:40:40Z 768.23071 2011-06-12T12:40:58Z 765.34692 2011-06-12T12:41:09Z 761.50146 2011-06-12T12:41:18Z 759.57885 2011-06-12T12:41:23Z 758.13696 2011-06-12T12:41:28Z 756.69482 2011-06-12T12:41:33Z 754.77221 2011-06-12T12:41:39Z 749.96582 2011-06-12T12:41:50Z 747.56225 2011-06-12T12:41:57Z 744.67822 2011-06-12T12:42:08Z 743.71704 2011-06-12T12:42:12Z 742.75585 2011-06-12T12:42:16Z 744.19775 2011-06-12T12:42:16Z 744.67822 2011-06-12T12:42:17Z 744.19775 2011-06-12T12:42:23Z 742.75585 2011-06-12T12:42:31Z 739.87182 2011-06-12T12:42:38Z 736.98779 2011-06-12T12:42:44Z 736.50732 2011-06-12T12:42:45Z 735.54589 2011-06-12T12:42:51Z 730.25854 2011-06-12T12:43:02Z 729.77783 2011-06-12T12:43:09Z 726.41333 2011-06-12T12:43:19Z 722.56811 2011-06-12T12:43:26Z 720.6455 2011-06-12T12:43:33Z 720.6455 2011-06-12T12:43:39Z 720.6455 2011-06-12T12:43:46Z 719.68432 2011-06-12T12:43:57Z 715.35815 2011-06-12T12:44:09Z 711.99365 2011-06-12T12:44:16Z 710.0708 2011-06-12T12:44:28Z 706.22558 2011-06-12T12:44:51Z 701.41918 2011-06-12T12:45:09Z 697.09301 2011-06-12T12:45:23Z 695.17041 2011-06-12T12:45:30Z 693.72851 2011-06-12T12:45:40Z 693.72851 2011-06-12T12:45:47Z 692.76733 2011-06-12T12:45:55Z 692.76733 2011-06-12T12:46:00Z 693.2478 2011-06-12T12:46:04Z 698.05444 2011-06-12T12:46:17Z 698.53491 2011-06-12T12:46:19Z 698.05444 2011-06-12T12:46:29Z 695.17041 2011-06-12T12:46:41Z 695.17041 2011-06-12T12:46:43Z 693.72851 2011-06-12T12:46:51Z 692.76733 2011-06-12T12:47:01Z 686.99926 2011-06-12T12:47:24Z 686.03808 2011-06-12T12:47:28Z 682.67333 2011-06-12T12:47:44Z 680.75073 2011-06-12T12:47:53Z 676.90551 2011-06-12T12:48:06Z 672.09887 2011-06-12T12:48:23Z 671.61816 2011-06-12T12:48:28Z 668.73437 2011-06-12T12:48:59Z 668.25366 2011-06-12T12:49:03Z 666.81152 2011-06-12T12:49:29Z 666.33081 2011-06-12T12:49:37Z 663.92749 2011-06-12T12:49:44Z 663.44702 2011-06-12T12:49:46Z 662.9663 2011-06-12T12:49:49Z 662.00512 2011-06-12T12:49:49Z 662.00512 2011-06-12T12:49:50Z 661.0437 2011-06-12T12:49:55Z 659.6018 2011-06-12T12:50:03Z 657.19848 2011-06-12T12:50:12Z 656.23706 2011-06-12T12:50:18Z 655.27587 2011-06-12T12:50:31Z 655.27587 2011-06-12T12:50:46Z 654.79516 2011-06-12T12:50:57Z 654.79516 2011-06-12T12:51:05Z 657.67919 2011-06-12T12:51:14Z 657.19848 2011-06-12T12:51:20Z 656.23706 2011-06-12T12:51:26Z 655.27587 2011-06-12T12:51:30Z 655.75659 2011-06-12T12:51:40Z 656.23706 2011-06-12T12:51:50Z 657.19848 2011-06-12T12:51:58Z 658.15991 2011-06-12T12:52:04Z 658.64038 2011-06-12T12:52:08Z 659.12109 2011-06-12T12:52:11Z 659.12109 2011-06-12T12:52:14Z 658.15991 2011-06-12T12:52:19Z 657.19848 2011-06-12T12:52:23Z 657.67919 2011-06-12T12:52:24Z 659.12109 2011-06-12T12:52:25Z 660.08227 2011-06-12T12:52:25Z 660.56298 2011-06-12T12:52:25Z 660.56298 2011-06-12T12:52:25Z 661.0437 2011-06-12T12:52:25Z 661.0437 2011-06-12T12:52:25Z 660.08227 2011-06-12T12:52:26Z 659.6018 2011-06-12T12:52:27Z 659.6018 2011-06-12T12:52:27Z 659.12109 2011-06-12T12:52:27Z 659.12109 2011-06-12T12:52:27Z 657.19848 2011-06-12T12:52:28Z 656.23706 2011-06-12T12:52:28Z 656.23706 2011-06-12T12:52:28Z 655.75659 2011-06-12T12:52:28Z