tour le corbelet 384.18 2011-05-15T10:08:14Z 387.07 2011-05-15T10:08:21Z 390.43 2011-05-15T10:08:31Z 390.91 2011-05-15T10:08:32Z 391.87 2011-05-15T10:08:34Z 393.32 2011-05-15T10:08:44Z 396.2 2011-05-15T10:08:58Z 397.16 2011-05-15T10:08:59Z 396.68 2011-05-15T10:09:00Z 396.2 2011-05-15T10:09:01Z 395.24 2011-05-15T10:09:02Z 395.24 2011-05-15T10:09:03Z 391.39 2011-05-15T10:09:09Z 389.95 2011-05-15T10:09:12Z 390.91 2011-05-15T10:09:13Z 390.43 2011-05-15T10:09:14Z 390.43 2011-05-15T10:09:15Z 390.43 2011-05-15T10:09:16Z 390.91 2011-05-15T10:09:17Z 388.99 2011-05-15T10:09:18Z 388.03 2011-05-15T10:09:19Z 388.99 2011-05-15T10:09:20Z 388.51 2011-05-15T10:09:21Z 388.03 2011-05-15T10:09:22Z 388.03 2011-05-15T10:09:23Z 387.55 2011-05-15T10:09:24Z 386.11 2011-05-15T10:09:25Z 385.63 2011-05-15T10:09:26Z 384.66 2011-05-15T10:09:27Z 384.18 2011-05-15T10:09:28Z 383.7 2011-05-15T10:09:29Z 383.22 2011-05-15T10:09:30Z 382.26 2011-05-15T10:09:31Z 381.78 2011-05-15T10:09:32Z 381.78 2011-05-15T10:09:33Z 379.86 2011-05-15T10:09:34Z 379.38 2011-05-15T10:09:35Z 377.94 2011-05-15T10:09:36Z 376.97 2011-05-15T10:09:37Z 375.53 2011-05-15T10:09:38Z 375.53 2011-05-15T10:09:39Z 374.57 2011-05-15T10:09:40Z 374.09 2011-05-15T10:09:41Z 372.17 2011-05-15T10:09:42Z 371.21 2011-05-15T10:09:43Z 370.24 2011-05-15T10:09:44Z 369.76 2011-05-15T10:09:45Z 367.84 2011-05-15T10:09:47Z 367.36 2011-05-15T10:09:48Z 366.88 2011-05-15T10:09:49Z 365.92 2011-05-15T10:09:50Z 365.44 2011-05-15T10:09:51Z 364.96 2011-05-15T10:09:52Z 364.96 2011-05-15T10:09:53Z 364.96 2011-05-15T10:09:54Z 364.96 2011-05-15T10:09:55Z 364.48 2011-05-15T10:09:56Z 364 2011-05-15T10:09:57Z 363.52 2011-05-15T10:09:58Z 362.55 2011-05-15T10:10:00Z 362.55 2011-05-15T10:10:01Z 362.55 2011-05-15T10:10:02Z 363.04 2011-05-15T10:10:03Z 363.04 2011-05-15T10:10:04Z 363.04 2011-05-15T10:10:05Z 363.04 2011-05-15T10:10:06Z 363.52 2011-05-15T10:10:07Z 362.55 2011-05-15T10:10:09Z 363.04 2011-05-15T10:10:10Z 363.04 2011-05-15T10:10:12Z 363.52 2011-05-15T10:10:13Z 363.52 2011-05-15T10:10:14Z 364.48 2011-05-15T10:10:15Z 364.96 2011-05-15T10:10:16Z 365.44 2011-05-15T10:10:17Z 365.92 2011-05-15T10:10:18Z 369.28 2011-05-15T10:10:29Z 373.13 2011-05-15T10:10:39Z 373.61 2011-05-15T10:10:41Z 376.97 2011-05-15T10:10:52Z 378.42 2011-05-15T10:10:56Z 380.34 2011-05-15T10:11:02Z 380.34 2011-05-15T10:11:03Z 380.82 2011-05-15T10:11:04Z 384.18 2011-05-15T10:11:14Z 387.07 2011-05-15T10:11:30Z 389.95 2011-05-15T10:11:47Z 393.32 2011-05-15T10:12:02Z 396.68 2011-05-15T10:12:15Z 399.57 2011-05-15T10:12:29Z 402.93 2011-05-15T10:12:42Z 406.29 2011-05-15T10:12:58Z 408.22 2011-05-15T10:13:07Z 408.7 2011-05-15T10:13:08Z 408.7 2011-05-15T10:13:09Z 409.18 2011-05-15T10:13:10Z 409.18 2011-05-15T10:13:11Z 409.18 2011-05-15T10:13:12Z 409.66 2011-05-15T10:13:13Z 409.66 2011-05-15T10:13:14Z 410.14 2011-05-15T10:13:15Z 410.62 2011-05-15T10:13:16Z 410.62 2011-05-15T10:13:17Z 411.1 2011-05-15T10:13:18Z 413.98 2011-05-15T10:13:32Z 416.87 2011-05-15T10:13:47Z 418.31 2011-05-15T10:14:00Z 420.23 2011-05-15T10:14:16Z 421.19 2011-05-15T10:14:29Z 420.23 2011-05-15T10:14:31Z 419.75 2011-05-15T10:14:32Z 418.31 2011-05-15T10:14:36Z 415.43 2011-05-15T10:14:42Z 415.43 2011-05-15T10:14:57Z 416.39 2011-05-15T10:14:58Z 415.43 2011-05-15T10:14:59Z 415.43 2011-05-15T10:15:00Z 414.47 2011-05-15T10:15:01Z 414.95 2011-05-15T10:15:02Z 415.43 2011-05-15T10:15:03Z 417.35 2011-05-15T10:15:06Z 418.79 2011-05-15T10:15:18Z 420.23 2011-05-15T10:15:23Z 420.23 2011-05-15T10:15:25Z 421.19 2011-05-15T10:15:36Z 420.71 2011-05-15T10:15:37Z 420.23 2011-05-15T10:15:38Z 418.79 2011-05-15T10:15:41Z 417.35 2011-05-15T10:15:43Z 416.87 2011-05-15T10:15:44Z 415.91 2011-05-15T10:15:45Z 414.95 2011-05-15T10:15:46Z 413.98 2011-05-15T10:15:47Z 413.5 2011-05-15T10:15:48Z 412.54 2011-05-15T10:15:49Z 412.06 2011-05-15T10:15:50Z 411.58 2011-05-15T10:15:51Z 410.14 2011-05-15T10:15:52Z 409.18 2011-05-15T10:15:53Z 408.22 2011-05-15T10:15:54Z 407.74 2011-05-15T10:15:55Z 407.26 2011-05-15T10:15:56Z 404.37 2011-05-15T10:15:59Z 401.01 2011-05-15T10:16:02Z 400.05 2011-05-15T10:16:03Z 398.6 2011-05-15T10:16:04Z 398.12 2011-05-15T10:16:05Z 397.16 2011-05-15T10:16:06Z 396.2 2011-05-15T10:16:07Z 396.2 2011-05-15T10:16:08Z 393.32 2011-05-15T10:16:11Z 392.36 2011-05-15T10:16:12Z 391.39 2011-05-15T10:16:13Z 390.43 2011-05-15T10:16:14Z 388.99 2011-05-15T10:16:15Z 388.03 2011-05-15T10:16:16Z 387.55 2011-05-15T10:16:17Z 383.7 2011-05-15T10:16:20Z 380.34 2011-05-15T10:16:24Z 378.42 2011-05-15T10:16:27Z 376.49 2011-05-15T10:16:29Z 375.05 2011-05-15T10:16:30Z 372.65 2011-05-15T10:16:31Z 371.69 2011-05-15T10:16:32Z 371.21 2011-05-15T10:16:33Z 369.76 2011-05-15T10:16:34Z 366.4 2011-05-15T10:16:38Z 365.44 2011-05-15T10:16:41Z 364 2011-05-15T10:16:42Z 364 2011-05-15T10:16:43Z 363.52 2011-05-15T10:16:44Z 363.04 2011-05-15T10:16:45Z 363.52 2011-05-15T10:16:46Z 363.04 2011-05-15T10:16:47Z 363.04 2011-05-15T10:16:51Z 362.55 2011-05-15T10:16:52Z 363.04 2011-05-15T10:16:53Z 362.55 2011-05-15T10:17:05Z 362.55 2011-05-15T10:17:35Z 361.59 2011-05-15T10:18:16Z 363.04 2011-05-15T10:18:47Z 363.04 2011-05-15T10:19:02Z 363.04 2011-05-15T10:19:26Z 363.52 2011-05-15T10:19:47Z 363.04 2011-05-15T10:20:07Z 364 2011-05-15T10:20:20Z 365.92 2011-05-15T10:20:36Z 367.84 2011-05-15T10:20:52Z 371.21 2011-05-15T10:21:08Z 369.76 2011-05-15T10:21:19Z 369.28 2011-05-15T10:21:20Z 368.8 2011-05-15T10:21:21Z 367.84 2011-05-15T10:21:22Z 366.88 2011-05-15T10:21:23Z 365.92 2011-05-15T10:21:32Z 365.92 2011-05-15T10:21:33Z 366.4 2011-05-15T10:21:34Z 365.92 2011-05-15T10:21:35Z 366.4 2011-05-15T10:21:36Z 366.4 2011-05-15T10:21:37Z 367.84 2011-05-15T10:21:44Z 367.84 2011-05-15T10:21:45Z 368.8 2011-05-15T10:21:46Z 368.8 2011-05-15T10:21:47Z 368.8 2011-05-15T10:21:48Z 368.8 2011-05-15T10:21:49Z 368.8 2011-05-15T10:21:50Z 369.28 2011-05-15T10:21:51Z 369.76 2011-05-15T10:21:52Z 369.76 2011-05-15T10:21:53Z 370.24 2011-05-15T10:21:54Z 370.73 2011-05-15T10:21:55Z 370.73 2011-05-15T10:21:56Z 370.73 2011-05-15T10:21:57Z 370.73 2011-05-15T10:21:58Z 373.61 2011-05-15T10:22:08Z 375.05 2011-05-15T10:22:17Z 376.01 2011-05-15T10:22:21Z 379.38 2011-05-15T10:22:33Z 382.26 2011-05-15T10:22:49Z 383.7 2011-05-15T10:23:03Z 385.63 2011-05-15T10:23:20Z 388.51 2011-05-15T10:23:35Z 389.47 2011-05-15T10:23:50Z 390.43 2011-05-15T10:23:59Z 389.95 2011-05-15T10:24:00Z 391.87 2011-05-15T10:24:16Z 394.76 2011-05-15T10:24:30Z 397.16 2011-05-15T10:24:44Z 400.53 2011-05-15T10:25:00Z 402.93 2011-05-15T10:25:15Z 406.29 2011-05-15T10:25:27Z 408.7 2011-05-15T10:25:45Z 412.06 2011-05-15T10:26:00Z 413.98 2011-05-15T10:26:11Z 413.98 2011-05-15T10:26:12Z 413.5 2011-05-15T10:26:13Z 413.98 2011-05-15T10:26:14Z 413.5 2011-05-15T10:26:15Z 416.87 2011-05-15T10:26:31Z 419.75 2011-05-15T10:26:45Z 422.64 2011-05-15T10:27:00Z 426 2011-05-15T10:27:15Z 429.37 2011-05-15T10:27:34Z 431.77 2011-05-15T10:27:49Z 435.13 2011-05-15T10:28:07Z 438.02 2011-05-15T10:28:22Z 439.94 2011-05-15T10:28:37Z 442.34 2011-05-15T10:28:53Z 444.75 2011-05-15T10:29:08Z 448.11 2011-05-15T10:29:21Z 451 2011-05-15T10:29:36Z 454.36 2011-05-15T10:29:49Z 457.24 2011-05-15T10:30:02Z 461.09 2011-05-15T10:30:19Z 463.49 2011-05-15T10:30:34Z 466.38 2011-05-15T10:30:50Z 468.3 2011-05-15T10:31:04Z 470.22 2011-05-15T10:31:18Z 472.14 2011-05-15T10:31:32Z 475.03 2011-05-15T10:31:47Z 476.95 2011-05-15T10:31:59Z 478.39 2011-05-15T10:32:14Z 480.32 2011-05-15T10:32:31Z 481.76 2011-05-15T10:32:48Z 484.16 2011-05-15T10:33:05Z 485.6 2011-05-15T10:33:17Z 488.01 2011-05-15T10:33:31Z 489.93 2011-05-15T10:33:45Z 489.93 2011-05-15T10:34:00Z 492.81 2011-05-15T10:34:14Z 492.81 2011-05-15T10:34:29Z 495.7 2011-05-15T10:34:42Z 499.06 2011-05-15T10:34:52Z 501.95 2011-05-15T10:35:07Z 503.87 2011-05-15T10:35:22Z 505.79 2011-05-15T10:35:26Z 508.67 2011-05-15T10:35:39Z 511.56 2011-05-15T10:35:54Z 514.92 2011-05-15T10:36:08Z 517.33 2011-05-15T10:36:27Z 520.21 2011-05-15T10:36:42Z 522.13 2011-05-15T10:37:01Z 524.06 2011-05-15T10:37:19Z 520.21 2011-05-15T10:37:30Z 518.29 2011-05-15T10:37:33Z 516.85 2011-05-15T10:37:34Z 515.4 2011-05-15T10:37:37Z 515.4 2011-05-15T10:37:38Z 514.44 2011-05-15T10:37:40Z 513.48 2011-05-15T10:37:42Z 513.48 2011-05-15T10:37:44Z 513 2011-05-15T10:37:45Z 512.04 2011-05-15T10:37:46Z 513 2011-05-15T10:37:47Z 512.52 2011-05-15T10:37:48Z 512.52 2011-05-15T10:37:49Z 513 2011-05-15T10:37:50Z 515.88 2011-05-15T10:38:03Z 519.25 2011-05-15T10:38:14Z 521.17 2011-05-15T10:38:30Z 522.13 2011-05-15T10:38:40Z 525.5 2011-05-15T10:38:54Z 527.9 2011-05-15T10:39:07Z 531.27 2011-05-15T10:39:21Z 531.75 2011-05-15T10:39:26Z 535.11 2011-05-15T10:39:40Z 537.99 2011-05-15T10:39:55Z 541.36 2011-05-15T10:40:07Z 544.24 2011-05-15T10:40:21Z 546.65 2011-05-15T10:40:35Z 546.65 2011-05-15T10:40:36Z 548.57 2011-05-15T10:40:49Z 550.97 2011-05-15T10:41:05Z 553.38 2011-05-15T10:41:20Z 556.26 2011-05-15T10:41:37Z 559.62 2011-05-15T10:41:52Z 561.55 2011-05-15T10:42:05Z 563.95 2011-05-15T10:42:21Z 565.87 2011-05-15T10:42:37Z 569.24 2011-05-15T10:42:53Z 570.68 2011-05-15T10:43:11Z 573.08 2011-05-15T10:43:27Z 575.01 2011-05-15T10:43:43Z 576.93 2011-05-15T10:43:56Z 578.85 2011-05-15T10:44:12Z 581.25 2011-05-15T10:44:26Z 581.25 2011-05-15T10:44:27Z 581.25 2011-05-15T10:44:28Z 581.73 2011-05-15T10:44:29Z 581.73 2011-05-15T10:44:30Z 582.22 2011-05-15T10:44:31Z 582.22 2011-05-15T10:44:32Z 584.14 2011-05-15T10:44:45Z 587.5 2011-05-15T10:45:03Z 588.46 2011-05-15T10:45:11Z 588.46 2011-05-15T10:45:12Z 587.98 2011-05-15T10:45:13Z 588.46 2011-05-15T10:45:14Z 588.95 2011-05-15T10:45:15Z 591.83 2011-05-15T10:45:31Z 594.23 2011-05-15T10:45:48Z 596.15 2011-05-15T10:46:03Z 598.08 2011-05-15T10:46:17Z 600.96 2011-05-15T10:46:34Z 603.36 2011-05-15T10:46:50Z 604.81 2011-05-15T10:47:05Z 607.69 2011-05-15T10:47:23Z 609.61 2011-05-15T10:47:37Z 612.5 2011-05-15T10:47:51Z 614.42 2011-05-15T10:48:09Z 616.82 2011-05-15T10:48:20Z 618.75 2011-05-15T10:48:32Z 620.67 2011-05-15T10:48:45Z 623.07 2011-05-15T10:49:03Z 624.03 2011-05-15T10:49:15Z 626.44 2011-05-15T10:49:34Z 627.88 2011-05-15T10:49:52Z 628.36 2011-05-15T10:50:05Z 628.36 2011-05-15T10:50:26Z 627.88 2011-05-15T10:50:48Z 627.4 2011-05-15T10:50:59Z 625.47 2011-05-15T10:51:07Z 627.4 2011-05-15T10:51:18Z 627.4 2011-05-15T10:51:32Z 627.4 2011-05-15T10:51:45Z 628.84 2011-05-15T10:51:58Z 630.76 2011-05-15T10:52:12Z 632.2 2011-05-15T10:52:28Z 635.57 2011-05-15T10:52:43Z 638.45 2011-05-15T10:52:55Z 641.34 2011-05-15T10:53:07Z 643.26 2011-05-15T10:53:19Z 646.14 2011-05-15T10:53:34Z 648.55 2011-05-15T10:53:49Z 652.39 2011-05-15T10:54:05Z 653.83 2011-05-15T10:54:21Z 656.72 2011-05-15T10:54:36Z 658.64 2011-05-15T10:54:49Z 659.12 2011-05-15T10:54:50Z 659.6 2011-05-15T10:54:51Z 659.12 2011-05-15T10:54:52Z 659.6 2011-05-15T10:54:53Z 659.6 2011-05-15T10:54:54Z 662.97 2011-05-15T10:55:07Z 665.37 2011-05-15T10:55:23Z 667.29 2011-05-15T10:55:37Z 669.22 2011-05-15T10:55:51Z 671.14 2011-05-15T10:56:05Z 673.06 2011-05-15T10:56:20Z 675.46 2011-05-15T10:56:34Z 676.91 2011-05-15T10:56:41Z 677.39 2011-05-15T10:56:42Z 677.87 2011-05-15T10:56:43Z 677.87 2011-05-15T10:56:44Z 677.87 2011-05-15T10:56:45Z 678.35 2011-05-15T10:56:46Z 678.35 2011-05-15T10:56:47Z 681.23 2011-05-15T10:57:02Z 684.6 2011-05-15T10:57:16Z 686.04 2011-05-15T10:57:29Z 686.52 2011-05-15T10:57:30Z 686.04 2011-05-15T10:57:31Z 686.52 2011-05-15T10:57:32Z 686.52 2011-05-15T10:57:33Z 686.52 2011-05-15T10:57:34Z 688.92 2011-05-15T10:57:48Z 688.92 2011-05-15T10:57:49Z 690.84 2011-05-15T10:58:02Z 693.25 2011-05-15T10:58:17Z 695.17 2011-05-15T10:58:29Z 696.13 2011-05-15T10:58:35Z 697.09 2011-05-15T10:58:39Z 699.02 2011-05-15T10:58:52Z 699.02 2011-05-15T10:58:55Z 699.98 2011-05-15T10:59:02Z 700.94 2011-05-15T10:59:12Z 700.94 2011-05-15T10:59:19Z 702.38 2011-05-15T10:59:28Z 704.3 2011-05-15T10:59:35Z 705.26 2011-05-15T10:59:41Z 707.67 2011-05-15T10:59:52Z 710.55 2011-05-15T11:00:08Z 712.47 2011-05-15T11:00:18Z 715.84 2011-05-15T11:00:31Z 715.84 2011-05-15T11:00:32Z 716.8 2011-05-15T11:00:36Z 716.8 2011-05-15T11:00:38Z 720.65 2011-05-15T11:00:54Z 723.05 2011-05-15T11:01:07Z 725.93 2011-05-15T11:01:21Z 726.41 2011-05-15T11:01:24Z 726.89 2011-05-15T11:01:26Z 727.86 2011-05-15T11:01:31Z 730.74 2011-05-15T11:01:47Z 734.1 2011-05-15T11:02:01Z 736.03 2011-05-15T11:02:16Z 737.95 2011-05-15T11:02:29Z 739.87 2011-05-15T11:02:44Z 742.28 2011-05-15T11:03:00Z 744.2 2011-05-15T11:03:12Z 746.12 2011-05-15T11:03:23Z 749.49 2011-05-15T11:03:37Z 749.49 2011-05-15T11:03:40Z 750.45 2011-05-15T11:03:52Z 753.81 2011-05-15T11:04:07Z 756.21 2011-05-15T11:04:21Z 759.1 2011-05-15T11:04:35Z 761.98 2011-05-15T11:04:51Z 764.39 2011-05-15T11:05:06Z 766.79 2011-05-15T11:05:21Z 768.71 2011-05-15T11:05:36Z 768.71 2011-05-15T11:05:39Z 772.56 2011-05-15T11:05:56Z 774.96 2011-05-15T11:06:12Z 777.84 2011-05-15T11:06:27Z 780.25 2011-05-15T11:06:42Z 780.25 2011-05-15T11:06:44Z 781.21 2011-05-15T11:06:50Z 784.09 2011-05-15T11:07:06Z 786.5 2011-05-15T11:07:22Z 786.98 2011-05-15T11:07:23Z 788.9 2011-05-15T11:07:35Z 791.3 2011-05-15T11:07:50Z 790.82 2011-05-15T11:07:52Z 793.22 2011-05-15T11:08:08Z 793.71 2011-05-15T11:08:14Z 796.11 2011-05-15T11:08:31Z 799.47 2011-05-15T11:08:45Z 801.4 2011-05-15T11:08:56Z 801.88 2011-05-15T11:09:01Z 804.28 2011-05-15T11:09:17Z 807.64 2011-05-15T11:09:31Z 810.05 2011-05-15T11:09:45Z 812.93 2011-05-15T11:10:00Z 814.85 2011-05-15T11:10:15Z 816.78 2011-05-15T11:10:31Z 816.78 2011-05-15T11:10:33Z 816.78 2011-05-15T11:10:35Z 819.66 2011-05-15T11:10:52Z 819.66 2011-05-15T11:10:54Z 820.14 2011-05-15T11:10:57Z 821.58 2011-05-15T11:11:07Z 823.99 2011-05-15T11:11:25Z 826.39 2011-05-15T11:11:43Z 828.31 2011-05-15T11:11:56Z 829.76 2011-05-15T11:12:08Z 829.76 2011-05-15T11:12:09Z 831.2 2011-05-15T11:12:23Z 834.56 2011-05-15T11:12:38Z 836 2011-05-15T11:12:52Z 837.93 2011-05-15T11:13:02Z 838.41 2011-05-15T11:13:08Z 839.37 2011-05-15T11:13:16Z 840.81 2011-05-15T11:13:29Z 842.25 2011-05-15T11:13:36Z 843.21 2011-05-15T11:13:46Z 846.1 2011-05-15T11:13:58Z 846.58 2011-05-15T11:14:03Z 848.5 2011-05-15T11:14:17Z 851.38 2011-05-15T11:14:29Z 853.31 2011-05-15T11:14:43Z 856.67 2011-05-15T11:14:57Z 857.63 2011-05-15T11:15:12Z 858.59 2011-05-15T11:15:16Z 861 2011-05-15T11:15:31Z 863.88 2011-05-15T11:15:46Z 865.32 2011-05-15T11:15:55Z 868.69 2011-05-15T11:16:11Z 870.61 2011-05-15T11:16:22Z 872.53 2011-05-15T11:16:34Z 873.5 2011-05-15T11:16:48Z 876.38 2011-05-15T11:17:05Z 877.82 2011-05-15T11:17:19Z 880.71 2011-05-15T11:17:33Z 883.11 2011-05-15T11:17:49Z 885.99 2011-05-15T11:18:03Z 887.91 2011-05-15T11:18:16Z 890.8 2011-05-15T11:18:33Z 892.24 2011-05-15T11:18:48Z 894.64 2011-05-15T11:19:03Z 897.05 2011-05-15T11:19:13Z 898.49 2011-05-15T11:19:28Z 898.97 2011-05-15T11:19:31Z 899.93 2011-05-15T11:19:36Z 900.41 2011-05-15T11:19:39Z 900.41 2011-05-15T11:19:43Z 902.82 2011-05-15T11:20:03Z 905.22 2011-05-15T11:20:19Z 907.14 2011-05-15T11:20:34Z 909.54 2011-05-15T11:20:47Z 910.99 2011-05-15T11:21:01Z 912.91 2011-05-15T11:21:10Z 913.39 2011-05-15T11:21:22Z 913.39 2011-05-15T11:21:24Z 915.31 2011-05-15T11:21:38Z 916.75 2011-05-15T11:21:52Z 919.64 2011-05-15T11:22:05Z 922.04 2011-05-15T11:22:17Z 923.96 2011-05-15T11:22:31Z 927.33 2011-05-15T11:22:44Z 927.33 2011-05-15T11:22:47Z 930.69 2011-05-15T11:23:02Z 933.1 2011-05-15T11:23:16Z 934.06 2011-05-15T11:23:22Z 935.02 2011-05-15T11:23:29Z 936.46 2011-05-15T11:23:38Z 938.86 2011-05-15T11:23:48Z 940.31 2011-05-15T11:24:03Z 942.71 2011-05-15T11:24:15Z 945.11 2011-05-15T11:24:29Z 945.11 2011-05-15T11:24:31Z 946.56 2011-05-15T11:24:47Z 947.04 2011-05-15T11:24:52Z 948 2011-05-15T11:24:57Z 950.4 2011-05-15T11:25:12Z 952.8 2011-05-15T11:25:27Z 955.69 2011-05-15T11:25:42Z 957.61 2011-05-15T11:25:55Z 960.49 2011-05-15T11:26:11Z 960.98 2011-05-15T11:26:14Z 962.9 2011-05-15T11:26:28Z 963.38 2011-05-15T11:26:36Z 966.26 2011-05-15T11:26:50Z 969.15 2011-05-15T11:27:06Z 972.03 2011-05-15T11:27:20Z 973.95 2011-05-15T11:27:36Z 976.84 2011-05-15T11:27:50Z 976.36 2011-05-15T11:27:51Z 977.32 2011-05-15T11:27:57Z 978.76 2011-05-15T11:28:06Z 981.16 2011-05-15T11:28:19Z 983.09 2011-05-15T11:28:34Z 984.53 2011-05-15T11:28:48Z 986.45 2011-05-15T11:29:00Z 988.85 2011-05-15T11:29:14Z 991.74 2011-05-15T11:29:28Z 994.14 2011-05-15T11:29:41Z 995.1 2011-05-15T11:29:46Z 996.54 2011-05-15T11:29:54Z 998.95 2011-05-15T11:30:07Z 1000.87 2011-05-15T11:30:21Z 1003.75 2011-05-15T11:30:37Z 1006.16 2011-05-15T11:30:52Z 1008.56 2011-05-15T11:31:09Z 1011.44 2011-05-15T11:31:24Z 1012.89 2011-05-15T11:31:30Z 1015.29 2011-05-15T11:31:44Z 1017.69 2011-05-15T11:31:58Z 1020.1 2011-05-15T11:32:13Z 1022.98 2011-05-15T11:32:27Z 1024.9 2011-05-15T11:32:43Z 1026.83 2011-05-15T11:32:58Z 1028.75 2011-05-15T11:33:15Z 1030.19 2011-05-15T11:33:23Z 1032.59 2011-05-15T11:33:41Z 1035 2011-05-15T11:33:54Z 1036.92 2011-05-15T11:34:09Z 1039.32 2011-05-15T11:34:25Z 1041.73 2011-05-15T11:34:41Z 1044.13 2011-05-15T11:34:55Z 1045.09 2011-05-15T11:35:10Z 1044.13 2011-05-15T11:35:28Z 1044.13 2011-05-15T11:36:06Z 1043.65 2011-05-15T11:36:41Z 1044.13 2011-05-15T11:37:15Z 1043.65 2011-05-15T11:37:54Z 1043.17 2011-05-15T11:38:31Z 1043.17 2011-05-15T11:39:02Z 1043.65 2011-05-15T11:39:32Z 1039.8 2011-05-15T11:39:50Z 1039.8 2011-05-15T11:39:51Z 1044.13 2011-05-15T11:40:05Z 1044.13 2011-05-15T11:40:06Z 1043.17 2011-05-15T11:40:44Z 1043.65 2011-05-15T11:41:17Z 1044.13 2011-05-15T11:41:40Z 1044.61 2011-05-15T11:41:42Z 1044.61 2011-05-15T11:41:45Z 1046.05 2011-05-15T11:41:48Z 1048.94 2011-05-15T11:42:00Z 1051.34 2011-05-15T11:42:16Z 1053.74 2011-05-15T11:42:29Z 1056.15 2011-05-15T11:42:44Z 1058.07 2011-05-15T11:42:52Z 1058.07 2011-05-15T11:42:55Z 1058.55 2011-05-15T11:43:00Z 1061.91 2011-05-15T11:43:18Z 1063.36 2011-05-15T11:43:33Z 1065.76 2011-05-15T11:43:52Z 1067.68 2011-05-15T11:44:06Z 1070.57 2011-05-15T11:44:22Z 1073.45 2011-05-15T11:44:39Z 1076.81 2011-05-15T11:44:56Z 1079.22 2011-05-15T11:45:05Z 1081.62 2011-05-15T11:45:18Z 1083.54 2011-05-15T11:45:31Z 1086.91 2011-05-15T11:45:44Z 1087.39 2011-05-15T11:45:49Z 1088.83 2011-05-15T11:46:01Z 1090.27 2011-05-15T11:46:05Z 1092.68 2011-05-15T11:46:21Z 1095.56 2011-05-15T11:46:37Z 1097.96 2011-05-15T11:46:51Z 1100.37 2011-05-15T11:47:06Z 1102.29 2011-05-15T11:47:16Z 1104.69 2011-05-15T11:47:30Z 1106.61 2011-05-15T11:47:45Z 1107.1 2011-05-15T11:47:49Z 1108.06 2011-05-15T11:47:56Z 1109.5 2011-05-15T11:48:02Z 1109.98 2011-05-15T11:48:07Z 1111.9 2011-05-15T11:48:22Z 1113.82 2011-05-15T11:48:31Z 1116.23 2011-05-15T11:48:47Z 1118.15 2011-05-15T11:49:04Z 1119.11 2011-05-15T11:49:08Z 1122.48 2011-05-15T11:49:25Z 1123.92 2011-05-15T11:49:40Z 1124.4 2011-05-15T11:49:46Z 1126.8 2011-05-15T11:50:01Z 1127.76 2011-05-15T11:50:11Z 1130.17 2011-05-15T11:50:27Z 1132.09 2011-05-15T11:50:42Z 1132.09 2011-05-15T11:50:45Z 1133.53 2011-05-15T11:50:54Z 1134.97 2011-05-15T11:51:04Z 1136.9 2011-05-15T11:51:20Z 1137.38 2011-05-15T11:51:44Z 1137.38 2011-05-15T11:52:16Z 1138.82 2011-05-15T11:52:29Z 1141.22 2011-05-15T11:52:44Z 1143.14 2011-05-15T11:52:59Z 1145.07 2011-05-15T11:53:15Z 1148.43 2011-05-15T11:53:29Z 1149.87 2011-05-15T11:53:43Z 1153.24 2011-05-15T11:53:57Z 1155.64 2011-05-15T11:54:14Z 1158.05 2011-05-15T11:54:30Z 1160.45 2011-05-15T11:54:44Z 1162.37 2011-05-15T11:54:57Z 1164.77 2011-05-15T11:55:12Z 1167.18 2011-05-15T11:55:27Z 1169.1 2011-05-15T11:55:42Z 1171.5 2011-05-15T11:55:58Z 1173.43 2011-05-15T11:56:10Z 1175.35 2011-05-15T11:56:27Z 1177.75 2011-05-15T11:56:43Z 1179.67 2011-05-15T11:57:00Z 1180.64 2011-05-15T11:57:04Z 1182.56 2011-05-15T11:57:23Z 1184.48 2011-05-15T11:57:38Z 1187.37 2011-05-15T11:57:54Z 1187.85 2011-05-15T11:57:57Z 1190.25 2011-05-15T11:58:15Z 1192.65 2011-05-15T11:58:31Z 1194.58 2011-05-15T11:58:45Z 1196.02 2011-05-15T11:58:59Z 1198.42 2011-05-15T11:59:15Z 1199.86 2011-05-15T11:59:29Z 1201.79 2011-05-15T11:59:47Z 1203.71 2011-05-15T12:00:02Z 1206.59 2011-05-15T12:00:16Z 1208.51 2011-05-15T12:00:31Z 1209.48 2011-05-15T12:00:46Z 1210.44 2011-05-15T12:01:03Z 1211.4 2011-05-15T12:01:15Z 1213.32 2011-05-15T12:01:29Z 1213.8 2011-05-15T12:01:32Z 1214.76 2011-05-15T12:01:48Z 1216.21 2011-05-15T12:02:03Z 1219.09 2011-05-15T12:02:16Z 1221.97 2011-05-15T12:02:27Z 1223.9 2011-05-15T12:02:40Z 1225.82 2011-05-15T12:02:53Z 1228.22 2011-05-15T12:03:09Z 1229.66 2011-05-15T12:03:18Z 1230.14 2011-05-15T12:03:24Z 1230.14 2011-05-15T12:03:28Z 1231.11 2011-05-15T12:03:44Z 1232.07 2011-05-15T12:03:59Z 1232.07 2011-05-15T12:04:13Z 1232.07 2011-05-15T12:04:44Z 1232.07 2011-05-15T12:05:13Z 1231.11 2011-05-15T12:05:38Z 1229.66 2011-05-15T12:05:52Z 1228.22 2011-05-15T12:05:56Z 1225.34 2011-05-15T12:06:03Z 1221.49 2011-05-15T12:06:13Z 1221.01 2011-05-15T12:06:14Z 1219.09 2011-05-15T12:06:17Z 1217.17 2011-05-15T12:06:18Z 1216.69 2011-05-15T12:06:19Z 1216.21 2011-05-15T12:06:20Z 1216.21 2011-05-15T12:06:21Z 1215.72 2011-05-15T12:06:22Z 1215.72 2011-05-15T12:06:23Z 1214.76 2011-05-15T12:06:24Z 1214.28 2011-05-15T12:06:25Z 1212.84 2011-05-15T12:06:27Z 1210.92 2011-05-15T12:06:28Z 1210.92 2011-05-15T12:06:29Z 1210.92 2011-05-15T12:06:30Z 1210.44 2011-05-15T12:06:31Z 1209.96 2011-05-15T12:06:32Z 1209.48 2011-05-15T12:06:33Z 1208.51 2011-05-15T12:06:34Z 1205.15 2011-05-15T12:06:38Z 1202.27 2011-05-15T12:06:42Z 1200.82 2011-05-15T12:06:44Z 1197.94 2011-05-15T12:06:48Z 1196.5 2011-05-15T12:06:50Z 1194.58 2011-05-15T12:06:53Z 1192.65 2011-05-15T12:06:55Z 1190.73 2011-05-15T12:06:58Z 1189.29 2011-05-15T12:07:01Z 1188.81 2011-05-15T12:07:02Z 1187.85 2011-05-15T12:07:03Z 1187.85 2011-05-15T12:07:04Z 1184.48 2011-05-15T12:07:09Z 1182.08 2011-05-15T12:07:15Z 1180.16 2011-05-15T12:07:20Z 1180.64 2011-05-15T12:07:21Z 1177.75 2011-05-15T12:07:26Z 1177.75 2011-05-15T12:07:28Z 1176.31 2011-05-15T12:07:32Z 1175.83 2011-05-15T12:07:33Z 1175.35 2011-05-15T12:07:34Z 1175.35 2011-05-15T12:07:35Z 1175.35 2011-05-15T12:07:36Z 1175.35 2011-05-15T12:07:37Z 1174.87 2011-05-15T12:07:38Z 1174.87 2011-05-15T12:07:39Z 1174.87 2011-05-15T12:07:53Z 1174.87 2011-05-15T12:07:54Z 1175.35 2011-05-15T12:07:56Z 1175.35 2011-05-15T12:07:57Z 1175.35 2011-05-15T12:07:58Z 1175.35 2011-05-15T12:07:59Z 1174.87 2011-05-15T12:08:00Z 1174.87 2011-05-15T12:08:01Z 1175.35 2011-05-15T12:08:02Z 1175.35 2011-05-15T12:08:03Z 1177.27 2011-05-15T12:08:16Z 1179.67 2011-05-15T12:08:29Z 1182.08 2011-05-15T12:08:43Z 1184.48 2011-05-15T12:08:58Z 1186.4 2011-05-15T12:09:11Z 1188.81 2011-05-15T12:09:26Z 1190.73 2011-05-15T12:09:38Z 1193.13 2011-05-15T12:09:52Z 1195.54 2011-05-15T12:10:04Z 1197.46 2011-05-15T12:10:12Z 1197.46 2011-05-15T12:10:13Z 1200.34 2011-05-15T12:10:29Z 1201.79 2011-05-15T12:10:42Z 1203.71 2011-05-15T12:10:56Z 1205.63 2011-05-15T12:11:11Z 1207.55 2011-05-15T12:11:25Z 1209.48 2011-05-15T12:11:40Z 1210.44 2011-05-15T12:11:53Z 1212.36 2011-05-15T12:12:07Z 1214.28 2011-05-15T12:12:22Z 1216.21 2011-05-15T12:12:36Z 1217.17 2011-05-15T12:12:49Z 1218.61 2011-05-15T12:13:01Z 1220.05 2011-05-15T12:13:17Z 1221.49 2011-05-15T12:13:31Z 1222.93 2011-05-15T12:13:47Z 1225.34 2011-05-15T12:14:01Z 1226.78 2011-05-15T12:14:15Z 1228.7 2011-05-15T12:14:27Z 1230.62 2011-05-15T12:14:39Z 1233.03 2011-05-15T12:14:54Z 1234.47 2011-05-15T12:15:07Z 1235.91 2011-05-15T12:15:23Z 1237.35 2011-05-15T12:15:36Z 1237.83 2011-05-15T12:15:45Z 1238.8 2011-05-15T12:15:59Z 1238.8 2011-05-15T12:16:17Z 1240.24 2011-05-15T12:16:32Z 1241.68 2011-05-15T12:16:48Z 1243.12 2011-05-15T12:17:01Z 1242.64 2011-05-15T12:17:14Z 1242.64 2011-05-15T12:17:25Z 1243.12 2011-05-15T12:17:38Z 1244.08 2011-05-15T12:17:54Z 1245.53 2011-05-15T12:18:06Z 1247.45 2011-05-15T12:18:22Z 1249.85 2011-05-15T12:18:37Z 1251.29 2011-05-15T12:18:53Z 1252.74 2011-05-15T12:19:08Z 1254.66 2011-05-15T12:19:24Z 1256.58 2011-05-15T12:19:37Z 1257.54 2011-05-15T12:19:51Z 1258.5 2011-05-15T12:20:05Z 1259.46 2011-05-15T12:20:21Z 1260.43 2011-05-15T12:20:36Z 1261.87 2011-05-15T12:20:52Z 1263.79 2011-05-15T12:21:07Z 1263.79 2011-05-15T12:21:22Z 1263.79 2011-05-15T12:21:35Z 1263.79 2011-05-15T12:21:37Z 1263.31 2011-05-15T12:21:42Z 1263.31 2011-05-15T12:21:43Z 1263.31 2011-05-15T12:21:44Z 1263.79 2011-05-15T12:21:51Z 1264.27 2011-05-15T12:21:52Z 1263.79 2011-05-15T12:21:56Z 1263.31 2011-05-15T12:22:04Z 1264.27 2011-05-15T12:22:22Z 1264.27 2011-05-15T12:22:23Z 1263.79 2011-05-15T12:22:24Z 1265.23 2011-05-15T12:22:37Z 1267.64 2011-05-15T12:22:50Z 1270.52 2011-05-15T12:23:05Z 1271.96 2011-05-15T12:23:20Z 1273.4 2011-05-15T12:23:33Z 1275.81 2011-05-15T12:23:47Z 1277.25 2011-05-15T12:24:01Z 1279.17 2011-05-15T12:24:15Z 1281.57 2011-05-15T12:24:28Z 1280.61 2011-05-15T12:24:44Z 1280.13 2011-05-15T12:25:15Z 1280.13 2011-05-15T12:25:50Z 1280.13 2011-05-15T12:26:23Z 1279.65 2011-05-15T12:26:55Z 1279.17 2011-05-15T12:27:28Z 1279.17 2011-05-15T12:28:02Z 1279.17 2011-05-15T12:28:39Z 1279.65 2011-05-15T12:29:09Z 1279.17 2011-05-15T12:29:37Z 1279.65 2011-05-15T12:29:48Z 1279.65 2011-05-15T12:29:49Z 1280.13 2011-05-15T12:29:50Z 1280.13 2011-05-15T12:29:51Z 1280.13 2011-05-15T12:29:52Z 1282.54 2011-05-15T12:30:06Z 1284.46 2011-05-15T12:30:20Z 1286.86 2011-05-15T12:30:36Z 1288.78 2011-05-15T12:30:52Z 1290.71 2011-05-15T12:31:07Z 1292.63 2011-05-15T12:31:22Z 1294.55 2011-05-15T12:31:39Z 1296.96 2011-05-15T12:31:56Z 1298.4 2011-05-15T12:32:10Z 1301.28 2011-05-15T12:32:26Z 1304.17 2011-05-15T12:32:41Z 1307.05 2011-05-15T12:32:56Z 1309.93 2011-05-15T12:33:12Z 1313.3 2011-05-15T12:33:28Z 1315.7 2011-05-15T12:33:44Z 1316.18 2011-05-15T12:33:53Z 1316.66 2011-05-15T12:33:54Z 1317.14 2011-05-15T12:33:55Z 1316.66 2011-05-15T12:33:56Z 1317.14 2011-05-15T12:33:57Z 1317.14 2011-05-15T12:33:58Z 1317.14 2011-05-15T12:33:59Z 1317.62 2011-05-15T12:34:00Z 1317.62 2011-05-15T12:34:01Z 1318.1 2011-05-15T12:34:02Z 1320.03 2011-05-15T12:34:16Z 1320.99 2011-05-15T12:34:24Z 1321.47 2011-05-15T12:34:25Z 1321.95 2011-05-15T12:34:26Z 1322.43 2011-05-15T12:34:27Z 1324.35 2011-05-15T12:34:43Z 1326.76 2011-05-15T12:34:59Z 1327.24 2011-05-15T12:35:00Z 1328.68 2011-05-15T12:35:08Z 1328.68 2011-05-15T12:35:10Z 1329.16 2011-05-15T12:35:11Z 1329.16 2011-05-15T12:35:12Z 1332.04 2011-05-15T12:35:31Z 1333.01 2011-05-15T12:35:44Z 1333.49 2011-05-15T12:35:45Z 1333.49 2011-05-15T12:35:46Z 1336.37 2011-05-15T12:36:02Z 1338.29 2011-05-15T12:36:18Z 1338.29 2011-05-15T12:36:22Z 1341.18 2011-05-15T12:36:39Z 1343.58 2011-05-15T12:36:54Z 1344.54 2011-05-15T12:37:10Z 1346.46 2011-05-15T12:37:28Z 1346.94 2011-05-15T12:37:33Z 1346.94 2011-05-15T12:37:34Z 1346.94 2011-05-15T12:37:35Z 1347.43 2011-05-15T12:37:41Z 1347.91 2011-05-15T12:37:42Z 1347.91 2011-05-15T12:37:43Z 1348.39 2011-05-15T12:37:44Z 1347.91 2011-05-15T12:37:45Z 1348.39 2011-05-15T12:37:46Z 1348.39 2011-05-15T12:37:47Z 1348.39 2011-05-15T12:37:48Z 1348.39 2011-05-15T12:37:49Z 1348.87 2011-05-15T12:37:50Z 1349.35 2011-05-15T12:37:51Z 1348.87 2011-05-15T12:37:52Z 1349.35 2011-05-15T12:37:54Z 1349.35 2011-05-15T12:37:55Z 1349.83 2011-05-15T12:37:56Z 1349.35 2011-05-15T12:37:57Z 1349.83 2011-05-15T12:37:58Z 1350.31 2011-05-15T12:37:59Z 1350.31 2011-05-15T12:38:00Z 1349.83 2011-05-15T12:38:01Z 1350.31 2011-05-15T12:38:02Z 1352.71 2011-05-15T12:38:17Z 1355.6 2011-05-15T12:38:33Z 1356.08 2011-05-15T12:38:36Z 1357.52 2011-05-15T12:38:43Z 1357.52 2011-05-15T12:38:45Z 1357.52 2011-05-15T12:38:46Z 1358 2011-05-15T12:38:47Z 1358.96 2011-05-15T12:38:49Z 1361.36 2011-05-15T12:39:05Z 1363.29 2011-05-15T12:39:24Z 1365.21 2011-05-15T12:39:40Z 1368.57 2011-05-15T12:39:55Z 1370.98 2011-05-15T12:40:10Z 1372.9 2011-05-15T12:40:25Z 1375.3 2011-05-15T12:40:40Z 1377.23 2011-05-15T12:40:55Z 1379.63 2011-05-15T12:41:10Z 1380.11 2011-05-15T12:41:17Z 1381.55 2011-05-15T12:41:30Z 1382.51 2011-05-15T12:41:32Z 1382.51 2011-05-15T12:41:33Z 1384.92 2011-05-15T12:41:50Z 1385.4 2011-05-15T12:41:55Z 1387.8 2011-05-15T12:42:12Z 1389.72 2011-05-15T12:42:31Z 1392.61 2011-05-15T12:42:46Z 1394.53 2011-05-15T12:42:59Z 1394.53 2011-05-15T12:43:02Z 1395.01 2011-05-15T12:43:03Z 1396.93 2011-05-15T12:43:20Z 1399.82 2011-05-15T12:43:36Z 1400.3 2011-05-15T12:43:52Z 1402.22 2011-05-15T12:44:04Z 1402.22 2011-05-15T12:44:05Z 1402.7 2011-05-15T12:44:21Z 1403.66 2011-05-15T12:44:28Z 1403.66 2011-05-15T12:44:29Z 1403.66 2011-05-15T12:44:30Z 1403.66 2011-05-15T12:44:31Z 1403.18 2011-05-15T12:44:32Z 1404.14 2011-05-15T12:44:33Z 1404.14 2011-05-15T12:44:34Z 1404.14 2011-05-15T12:44:35Z 1404.14 2011-05-15T12:44:36Z 1404.62 2011-05-15T12:44:37Z 1405.1 2011-05-15T12:44:38Z 1407.51 2011-05-15T12:44:56Z 1407.99 2011-05-15T12:45:09Z 1408.47 2011-05-15T12:45:10Z 1408.47 2011-05-15T12:45:11Z 1408.47 2011-05-15T12:45:12Z 1408.95 2011-05-15T12:45:13Z 1410.39 2011-05-15T12:45:28Z 1412.31 2011-05-15T12:45:45Z 1414.24 2011-05-15T12:46:00Z 1416.64 2011-05-15T12:46:17Z 1417.12 2011-05-15T12:46:23Z 1417.12 2011-05-15T12:46:24Z 1417.6 2011-05-15T12:46:25Z 1417.6 2011-05-15T12:46:26Z 1417.6 2011-05-15T12:46:27Z 1417.6 2011-05-15T12:46:28Z 1418.08 2011-05-15T12:46:31Z 1418.08 2011-05-15T12:46:32Z 1418.56 2011-05-15T12:46:33Z 1420.49 2011-05-15T12:46:50Z 1421.93 2011-05-15T12:47:04Z 1421.93 2011-05-15T12:47:16Z 1422.41 2011-05-15T12:47:17Z 1422.41 2011-05-15T12:47:18Z 1422.41 2011-05-15T12:47:19Z 1422.89 2011-05-15T12:47:20Z 1422.89 2011-05-15T12:47:21Z 1423.37 2011-05-15T12:47:22Z 1423.37 2011-05-15T12:47:23Z 1422.89 2011-05-15T12:47:24Z 1422.89 2011-05-15T12:47:25Z 1422.89 2011-05-15T12:47:26Z 1423.37 2011-05-15T12:47:27Z 1423.37 2011-05-15T12:47:28Z 1423.37 2011-05-15T12:47:31Z 1422.89 2011-05-15T12:47:32Z 1422.89 2011-05-15T12:47:33Z 1423.37 2011-05-15T12:47:34Z 1423.37 2011-05-15T12:47:35Z 1424.81 2011-05-15T12:47:49Z 1425.77 2011-05-15T12:48:04Z 1427.7 2011-05-15T12:48:18Z 1428.66 2011-05-15T12:48:37Z 1430.58 2011-05-15T12:48:52Z 1432.02 2011-05-15T12:49:10Z 1432.02 2011-05-15T12:49:23Z 1431.54 2011-05-15T12:49:37Z 1432.5 2011-05-15T12:49:50Z 1432.98 2011-05-15T12:49:51Z 1432.98 2011-05-15T12:49:52Z 1432.5 2011-05-15T12:49:53Z 1433.94 2011-05-15T12:50:06Z 1433.94 2011-05-15T12:50:22Z 1433.94 2011-05-15T12:50:37Z 1434.91 2011-05-15T12:50:50Z 1434.42 2011-05-15T12:51:04Z 1433.46 2011-05-15T12:51:17Z 1432.5 2011-05-15T12:51:31Z 1432.5 2011-05-15T12:51:35Z 1432.98 2011-05-15T12:51:36Z 1432.5 2011-05-15T12:51:37Z 1432.5 2011-05-15T12:51:43Z 1433.46 2011-05-15T12:51:45Z 1433.46 2011-05-15T12:51:46Z 1433.94 2011-05-15T12:51:59Z 1433.94 2011-05-15T12:52:12Z 1432.98 2011-05-15T12:52:24Z 1433.94 2011-05-15T12:52:37Z 1434.91 2011-05-15T12:52:50Z 1435.39 2011-05-15T12:53:02Z 1434.91 2011-05-15T12:53:15Z 1434.91 2011-05-15T12:53:29Z 1432.98 2011-05-15T12:53:38Z 1433.46 2011-05-15T12:53:50Z 1434.91 2011-05-15T12:54:03Z 1435.87 2011-05-15T12:54:18Z 1436.83 2011-05-15T12:54:34Z 1436.35 2011-05-15T12:54:57Z 1437.79 2011-05-15T12:55:15Z 1437.31 2011-05-15T12:55:16Z 1440.19 2011-05-15T12:55:30Z 1442.11 2011-05-15T12:55:43Z 1443.08 2011-05-15T12:55:48Z 1445 2011-05-15T12:56:01Z 1445.96 2011-05-15T12:56:13Z 1449.32 2011-05-15T12:56:27Z 1451.25 2011-05-15T12:56:42Z 1453.65 2011-05-15T12:56:57Z 1455.09 2011-05-15T12:57:11Z 1457.98 2011-05-15T12:57:24Z 1459.9 2011-05-15T12:57:40Z 1460.86 2011-05-15T12:57:50Z 1463.74 2011-05-15T12:58:04Z 1465.67 2011-05-15T12:58:19Z 1467.11 2011-05-15T12:58:32Z 1469.99 2011-05-15T12:58:48Z 1469.99 2011-05-15T12:58:51Z 1470.95 2011-05-15T12:59:07Z 1471.92 2011-05-15T12:59:16Z 1474.8 2011-05-15T12:59:30Z 1477.2 2011-05-15T12:59:45Z 1479.13 2011-05-15T13:00:00Z 1481.05 2011-05-15T13:00:12Z 1483.45 2011-05-15T13:00:28Z 1483.45 2011-05-15T13:00:29Z 1486.34 2011-05-15T13:00:45Z 1488.74 2011-05-15T13:01:00Z 1491.62 2011-05-15T13:01:16Z 1493.06 2011-05-15T13:01:32Z 1493.06 2011-05-15T13:01:44Z 1493.55 2011-05-15T13:01:59Z 1494.51 2011-05-15T13:02:14Z 1494.51 2011-05-15T13:02:18Z 1495.95 2011-05-15T13:02:32Z 1496.43 2011-05-15T13:02:35Z 1497.87 2011-05-15T13:02:48Z 1500.27 2011-05-15T13:03:04Z 1503.64 2011-05-15T13:03:18Z 1505.56 2011-05-15T13:03:28Z 1507.48 2011-05-15T13:03:43Z 1507.48 2011-05-15T13:03:55Z 1507.48 2011-05-15T13:04:13Z 1507.48 2011-05-15T13:04:14Z 1507 2011-05-15T13:04:18Z 1503.64 2011-05-15T13:04:26Z 1502.68 2011-05-15T13:04:28Z 1501.24 2011-05-15T13:04:31Z 1499.79 2011-05-15T13:04:42Z 1499.79 2011-05-15T13:04:43Z 1499.31 2011-05-15T13:04:44Z 1498.83 2011-05-15T13:04:45Z 1495.95 2011-05-15T13:04:52Z 1492.58 2011-05-15T13:05:00Z 1491.14 2011-05-15T13:05:03Z 1488.26 2011-05-15T13:05:09Z 1487.78 2011-05-15T13:05:11Z 1484.89 2011-05-15T13:05:17Z 1480.57 2011-05-15T13:05:25Z 1480.57 2011-05-15T13:05:26Z 1477.2 2011-05-15T13:05:30Z 1473.84 2011-05-15T13:05:40Z 1469.99 2011-05-15T13:05:45Z 1467.11 2011-05-15T13:05:49Z 1464.23 2011-05-15T13:05:51Z 1460.38 2011-05-15T13:05:58Z 1459.9 2011-05-15T13:06:00Z 1456.53 2011-05-15T13:06:05Z 1454.13 2011-05-15T13:06:08Z 1450.77 2011-05-15T13:06:13Z 1447.4 2011-05-15T13:06:17Z 1444.04 2011-05-15T13:06:23Z 1440.19 2011-05-15T13:06:32Z 1436.83 2011-05-15T13:06:37Z 1432.98 2011-05-15T13:06:41Z 1430.1 2011-05-15T13:06:46Z 1428.18 2011-05-15T13:06:48Z 1425.29 2011-05-15T13:06:54Z 1424.33 2011-05-15T13:06:56Z 1422.89 2011-05-15T13:07:00Z 1419.04 2011-05-15T13:07:12Z 1418.56 2011-05-15T13:07:23Z 1419.52 2011-05-15T13:07:27Z 1420.49 2011-05-15T13:07:32Z 1423.85 2011-05-15T13:07:46Z 1424.81 2011-05-15T13:07:49Z 1427.21 2011-05-15T13:08:05Z 1423.85 2011-05-15T13:08:15Z 1421.93 2011-05-15T13:08:18Z 1419.04 2011-05-15T13:08:23Z 1418.56 2011-05-15T13:08:24Z 1418.08 2011-05-15T13:08:25Z 1415.68 2011-05-15T13:08:29Z 1413.76 2011-05-15T13:08:31Z 1412.31 2011-05-15T13:08:33Z 1408.95 2011-05-15T13:08:40Z 1405.58 2011-05-15T13:08:46Z 1402.22 2011-05-15T13:08:49Z 1400.3 2011-05-15T13:08:51Z 1396.45 2011-05-15T13:08:54Z 1393.09 2011-05-15T13:09:00Z 1392.13 2011-05-15T13:09:02Z 1392.13 2011-05-15T13:09:24Z 1391.17 2011-05-15T13:09:39Z 1391.65 2011-05-15T13:09:53Z 1391.17 2011-05-15T13:09:54Z 1390.68 2011-05-15T13:09:55Z 1390.2 2011-05-15T13:09:56Z 1389.72 2011-05-15T13:09:57Z 1389.24 2011-05-15T13:09:58Z 1386.84 2011-05-15T13:10:01Z 1383.96 2011-05-15T13:10:03Z 1380.59 2011-05-15T13:10:06Z 1379.15 2011-05-15T13:10:07Z 1378.19 2011-05-15T13:10:08Z 1377.23 2011-05-15T13:10:09Z 1376.75 2011-05-15T13:10:10Z 1375.78 2011-05-15T13:10:11Z 1373.38 2011-05-15T13:10:14Z 1370.98 2011-05-15T13:10:16Z 1368.57 2011-05-15T13:10:19Z 1364.73 2011-05-15T13:10:22Z 1361.84 2011-05-15T13:10:25Z 1360.4 2011-05-15T13:10:26Z 1359.44 2011-05-15T13:10:27Z 1358.96 2011-05-15T13:10:28Z 1357.52 2011-05-15T13:10:29Z 1355.6 2011-05-15T13:10:30Z 1353.67 2011-05-15T13:10:31Z 1350.79 2011-05-15T13:10:35Z 1348.87 2011-05-15T13:10:37Z 1347.91 2011-05-15T13:10:38Z 1345.02 2011-05-15T13:10:39Z 1344.54 2011-05-15T13:10:40Z 1342.14 2011-05-15T13:10:41Z 1341.66 2011-05-15T13:10:42Z 1337.81 2011-05-15T13:10:45Z 1336.85 2011-05-15T13:10:46Z 1334.93 2011-05-15T13:10:47Z 1333.97 2011-05-15T13:10:48Z 1333.01 2011-05-15T13:10:49Z 1327.72 2011-05-15T13:10:52Z 1326.28 2011-05-15T13:10:53Z 1324.83 2011-05-15T13:10:54Z 1322.43 2011-05-15T13:10:56Z 1319.07 2011-05-15T13:10:59Z 1315.7 2011-05-15T13:11:01Z 1311.86 2011-05-15T13:11:04Z 1309.45 2011-05-15T13:11:07Z 1308.97 2011-05-15T13:11:08Z 1307.53 2011-05-15T13:11:12Z 1306.09 2011-05-15T13:11:13Z 1304.17 2011-05-15T13:11:15Z 1300.8 2011-05-15T13:11:18Z 1298.4 2011-05-15T13:11:21Z 1296.96 2011-05-15T13:11:22Z 1293.59 2011-05-15T13:11:26Z 1293.11 2011-05-15T13:11:27Z 1291.19 2011-05-15T13:11:28Z 1291.19 2011-05-15T13:11:29Z 1288.78 2011-05-15T13:11:31Z 1287.34 2011-05-15T13:11:32Z 1287.82 2011-05-15T13:11:33Z 1283.98 2011-05-15T13:11:39Z 1282.06 2011-05-15T13:11:44Z 1281.57 2011-05-15T13:11:45Z 1280.61 2011-05-15T13:11:46Z 1279.17 2011-05-15T13:11:50Z 1277.73 2011-05-15T13:11:59Z 1275.33 2011-05-15T13:12:02Z 1275.33 2011-05-15T13:12:03Z 1273.4 2011-05-15T13:12:06Z 1271 2011-05-15T13:12:09Z 1270.52 2011-05-15T13:12:10Z 1270.04 2011-05-15T13:12:11Z 1267.64 2011-05-15T13:12:12Z 1268.12 2011-05-15T13:12:13Z 1266.67 2011-05-15T13:12:14Z 1264.75 2011-05-15T13:12:15Z 1263.79 2011-05-15T13:12:16Z 1263.79 2011-05-15T13:12:17Z 1260.91 2011-05-15T13:12:24Z 1260.43 2011-05-15T13:12:25Z 1260.43 2011-05-15T13:12:26Z 1259.46 2011-05-15T13:12:27Z 1258.5 2011-05-15T13:12:28Z 1259.46 2011-05-15T13:12:29Z 1258.5 2011-05-15T13:12:32Z 1257.54 2011-05-15T13:12:33Z 1257.54 2011-05-15T13:12:34Z 1257.54 2011-05-15T13:12:38Z 1257.06 2011-05-15T13:12:40Z 1257.06 2011-05-15T13:12:45Z 1256.58 2011-05-15T13:12:50Z 1255.14 2011-05-15T13:12:59Z 1254.18 2011-05-15T13:13:04Z 1250.33 2011-05-15T13:13:11Z 1247.93 2011-05-15T13:13:13Z 1247.45 2011-05-15T13:13:14Z 1246.49 2011-05-15T13:13:15Z 1244.56 2011-05-15T13:13:16Z 1243.6 2011-05-15T13:13:17Z 1242.16 2011-05-15T13:13:18Z 1240.72 2011-05-15T13:13:19Z 1240.24 2011-05-15T13:13:20Z 1238.8 2011-05-15T13:13:21Z 1237.83 2011-05-15T13:13:22Z 1236.39 2011-05-15T13:13:23Z 1236.39 2011-05-15T13:13:24Z 1232.55 2011-05-15T13:13:27Z 1231.59 2011-05-15T13:13:28Z 1228.22 2011-05-15T13:13:31Z 1226.3 2011-05-15T13:13:33Z 1224.38 2011-05-15T13:13:34Z 1224.86 2011-05-15T13:13:35Z 1222.45 2011-05-15T13:13:36Z 1222.45 2011-05-15T13:13:37Z 1221.97 2011-05-15T13:13:38Z 1221.49 2011-05-15T13:13:39Z 1221.49 2011-05-15T13:13:40Z 1220.53 2011-05-15T13:13:41Z 1217.17 2011-05-15T13:13:43Z 1215.72 2011-05-15T13:13:44Z 1214.76 2011-05-15T13:13:45Z 1213.8 2011-05-15T13:13:46Z 1210.92 2011-05-15T13:13:49Z 1208.51 2011-05-15T13:13:52Z 1208.51 2011-05-15T13:13:53Z 1207.07 2011-05-15T13:13:54Z 1207.55 2011-05-15T13:13:55Z 1203.71 2011-05-15T13:14:01Z 1200.34 2011-05-15T13:14:05Z 1200.34 2011-05-15T13:14:06Z 1199.86 2011-05-15T13:14:07Z 1199.86 2011-05-15T13:14:08Z 1199.86 2011-05-15T13:14:09Z 1199.86 2011-05-15T13:14:10Z 1199.86 2011-05-15T13:14:11Z 1199.86 2011-05-15T13:14:17Z 1199.86 2011-05-15T13:14:18Z 1200.34 2011-05-15T13:14:19Z 1200.34 2011-05-15T13:14:20Z 1199.38 2011-05-15T13:14:21Z 1199.86 2011-05-15T13:14:22Z 1196.02 2011-05-15T13:14:27Z 1194.09 2011-05-15T13:14:29Z 1193.13 2011-05-15T13:14:30Z 1192.17 2011-05-15T13:14:31Z 1191.21 2011-05-15T13:14:32Z 1190.73 2011-05-15T13:14:33Z 1187.37 2011-05-15T13:14:37Z 1183.52 2011-05-15T13:14:41Z 1182.56 2011-05-15T13:14:42Z 1181.6 2011-05-15T13:14:43Z 1178.71 2011-05-15T13:14:47Z 1176.31 2011-05-15T13:14:50Z 1174.87 2011-05-15T13:14:52Z 1174.87 2011-05-15T13:14:53Z 1173.91 2011-05-15T13:14:54Z 1172.95 2011-05-15T13:14:55Z 1172.95 2011-05-15T13:14:56Z 1172.47 2011-05-15T13:14:57Z 1172.95 2011-05-15T13:14:58Z 1173.43 2011-05-15T13:14:59Z 1173.43 2011-05-15T13:15:00Z 1173.91 2011-05-15T13:15:10Z 1174.87 2011-05-15T13:15:22Z 1174.87 2011-05-15T13:15:23Z 1174.87 2011-05-15T13:15:24Z 1174.87 2011-05-15T13:15:25Z 1174.87 2011-05-15T13:15:26Z 1175.35 2011-05-15T13:15:27Z 1174.87 2011-05-15T13:15:28Z 1175.35 2011-05-15T13:15:33Z 1175.35 2011-05-15T13:15:34Z 1174.87 2011-05-15T13:15:35Z 1175.35 2011-05-15T13:15:36Z 1175.35 2011-05-15T13:15:37Z 1175.35 2011-05-15T13:15:38Z 1175.35 2011-05-15T13:15:39Z 1175.83 2011-05-15T13:15:40Z 1176.31 2011-05-15T13:15:41Z 1176.79 2011-05-15T13:15:42Z 1176.79 2011-05-15T13:15:43Z 1176.79 2011-05-15T13:15:44Z 1180.16 2011-05-15T13:15:58Z 1182.56 2011-05-15T13:16:15Z 1185.44 2011-05-15T13:16:31Z 1187.85 2011-05-15T13:16:49Z 1190.25 2011-05-15T13:17:04Z 1193.13 2011-05-15T13:17:22Z 1196.5 2011-05-15T13:17:40Z 1199.38 2011-05-15T13:18:01Z 1201.3 2011-05-15T13:18:18Z 1203.23 2011-05-15T13:18:31Z 1206.11 2011-05-15T13:18:48Z 1209 2011-05-15T13:19:07Z 1211.88 2011-05-15T13:19:25Z 1215.24 2011-05-15T13:19:43Z 1218.13 2011-05-15T13:20:00Z 1221.49 2011-05-15T13:20:16Z 1223.9 2011-05-15T13:20:31Z 1226.3 2011-05-15T13:20:46Z 1227.74 2011-05-15T13:21:00Z 1228.22 2011-05-15T13:21:13Z 1230.62 2011-05-15T13:21:27Z 1232.07 2011-05-15T13:21:41Z 1232.55 2011-05-15T13:21:42Z 1233.99 2011-05-15T13:21:57Z 1235.43 2011-05-15T13:22:12Z 1237.35 2011-05-15T13:22:29Z 1238.8 2011-05-15T13:22:42Z 1240.24 2011-05-15T13:22:56Z 1242.64 2011-05-15T13:23:09Z 1244.08 2011-05-15T13:23:23Z 1246.01 2011-05-15T13:23:38Z 1247.93 2011-05-15T13:23:54Z 1249.85 2011-05-15T13:24:07Z 1251.77 2011-05-15T13:24:24Z 1252.74 2011-05-15T13:24:38Z 1254.66 2011-05-15T13:24:51Z 1257.06 2011-05-15T13:25:07Z 1258.5 2011-05-15T13:25:20Z 1259.46 2011-05-15T13:25:33Z 1260.91 2011-05-15T13:25:45Z 1262.35 2011-05-15T13:25:57Z 1263.79 2011-05-15T13:26:05Z 1265.23 2011-05-15T13:26:18Z 1266.19 2011-05-15T13:26:21Z 1268.6 2011-05-15T13:26:34Z 1269.08 2011-05-15T13:26:41Z 1270.04 2011-05-15T13:26:45Z 1270.04 2011-05-15T13:26:50Z 1270.52 2011-05-15T13:26:52Z 1271 2011-05-15T13:26:56Z 1271.48 2011-05-15T13:26:57Z 1271.96 2011-05-15T13:27:03Z 1273.4 2011-05-15T13:27:17Z 1275.33 2011-05-15T13:27:31Z 1276.77 2011-05-15T13:27:47Z 1279.17 2011-05-15T13:28:02Z 1280.61 2011-05-15T13:28:08Z 1282.06 2011-05-15T13:28:23Z 1283.98 2011-05-15T13:28:36Z 1283.98 2011-05-15T13:28:40Z 1286.38 2011-05-15T13:28:54Z 1287.34 2011-05-15T13:29:02Z 1289.27 2011-05-15T13:29:14Z 1290.71 2011-05-15T13:29:27Z 1292.15 2011-05-15T13:29:41Z 1293.59 2011-05-15T13:29:53Z 1294.55 2011-05-15T13:29:58Z 1295.51 2011-05-15T13:30:12Z 1295.03 2011-05-15T13:30:43Z 1295.51 2011-05-15T13:31:03Z 1295.99 2011-05-15T13:31:04Z 1295.51 2011-05-15T13:31:05Z 1295.99 2011-05-15T13:31:07Z 1296.48 2011-05-15T13:31:08Z 1296.48 2011-05-15T13:31:09Z 1296.96 2011-05-15T13:31:10Z 1297.44 2011-05-15T13:31:11Z 1298.4 2011-05-15T13:31:12Z 1297.92 2011-05-15T13:31:13Z 1297.92 2011-05-15T13:31:14Z 1298.4 2011-05-15T13:31:15Z 1298.4 2011-05-15T13:31:16Z 1298.88 2011-05-15T13:31:17Z 1298.88 2011-05-15T13:31:18Z 1298.4 2011-05-15T13:31:19Z 1298.4 2011-05-15T13:31:20Z 1299.36 2011-05-15T13:31:21Z 1299.36 2011-05-15T13:31:22Z 1301.76 2011-05-15T13:31:36Z 1303.69 2011-05-15T13:31:49Z 1303.69 2011-05-15T13:31:50Z 1306.57 2011-05-15T13:32:02Z 1308.97 2011-05-15T13:32:17Z 1311.86 2011-05-15T13:32:32Z 1312.34 2011-05-15T13:32:48Z 1315.22 2011-05-15T13:33:02Z 1316.66 2011-05-15T13:33:15Z 1317.62 2011-05-15T13:33:28Z 1319.55 2011-05-15T13:33:38Z 1319.07 2011-05-15T13:33:39Z 1320.03 2011-05-15T13:33:40Z 1320.03 2011-05-15T13:33:41Z 1320.51 2011-05-15T13:33:42Z 1321.47 2011-05-15T13:33:55Z 1323.87 2011-05-15T13:34:08Z 1325.31 2011-05-15T13:34:21Z 1325.31 2011-05-15T13:34:39Z 1324.83 2011-05-15T13:35:09Z 1325.31 2011-05-15T13:35:35Z 1324.83 2011-05-15T13:36:06Z 1324.35 2011-05-15T13:36:35Z 1323.39 2011-05-15T13:37:04Z 1323.39 2011-05-15T13:37:32Z 1321.47 2011-05-15T13:38:03Z 1320.51 2011-05-15T13:38:31Z 1322.43 2011-05-15T13:38:57Z 1322.91 2011-05-15T13:39:26Z 1322.91 2011-05-15T13:39:27Z 1321.47 2011-05-15T13:39:55Z 1318.59 2011-05-15T13:40:16Z 1314.74 2011-05-15T13:40:19Z 1311.86 2011-05-15T13:40:22Z 1311.38 2011-05-15T13:40:23Z 1311.38 2011-05-15T13:40:24Z 1310.9 2011-05-15T13:40:25Z 1310.41 2011-05-15T13:40:26Z 1309.45 2011-05-15T13:40:27Z 1308.97 2011-05-15T13:40:28Z 1308.49 2011-05-15T13:40:29Z 1305.13 2011-05-15T13:40:33Z 1301.76 2011-05-15T13:40:39Z 1298.4 2011-05-15T13:40:44Z 1296.96 2011-05-15T13:40:46Z 1293.11 2011-05-15T13:40:51Z 1292.63 2011-05-15T13:40:52Z 1289.27 2011-05-15T13:40:56Z 1285.42 2011-05-15T13:41:01Z 1283.98 2011-05-15T13:41:04Z 1280.61 2011-05-15T13:41:08Z 1279.17 2011-05-15T13:41:10Z 1276.29 2011-05-15T13:41:14Z 1272.92 2011-05-15T13:41:18Z 1270.04 2011-05-15T13:41:21Z 1266.67 2011-05-15T13:41:26Z 1262.83 2011-05-15T13:41:30Z 1259.46 2011-05-15T13:41:34Z 1257.54 2011-05-15T13:41:36Z 1256.1 2011-05-15T13:41:38Z 1253.22 2011-05-15T13:41:44Z 1251.77 2011-05-15T13:41:46Z 1249.85 2011-05-15T13:41:50Z 1249.85 2011-05-15T13:41:51Z 1249.37 2011-05-15T13:41:52Z 1248.41 2011-05-15T13:41:54Z 1247.93 2011-05-15T13:41:55Z 1245.53 2011-05-15T13:42:04Z 1245.04 2011-05-15T13:42:05Z 1244.08 2011-05-15T13:42:07Z 1243.12 2011-05-15T13:42:08Z 1242.64 2011-05-15T13:42:09Z 1241.68 2011-05-15T13:42:11Z 1242.64 2011-05-15T13:42:13Z 1242.16 2011-05-15T13:42:14Z 1240.24 2011-05-15T13:42:15Z 1239.76 2011-05-15T13:42:16Z 1239.28 2011-05-15T13:42:17Z 1238.8 2011-05-15T13:42:18Z 1238.32 2011-05-15T13:42:19Z 1237.35 2011-05-15T13:42:21Z 1235.91 2011-05-15T13:42:22Z 1235.91 2011-05-15T13:42:23Z 1233.03 2011-05-15T13:42:28Z 1233.03 2011-05-15T13:42:30Z 1232.55 2011-05-15T13:42:31Z 1232.07 2011-05-15T13:42:33Z 1231.59 2011-05-15T13:42:35Z 1231.59 2011-05-15T13:42:36Z 1231.11 2011-05-15T13:42:37Z 1231.11 2011-05-15T13:42:38Z 1231.59 2011-05-15T13:42:39Z 1231.11 2011-05-15T13:42:40Z 1230.62 2011-05-15T13:42:43Z 1229.66 2011-05-15T13:42:44Z 1230.14 2011-05-15T13:42:45Z 1229.18 2011-05-15T13:42:46Z 1228.7 2011-05-15T13:42:47Z 1228.22 2011-05-15T13:42:49Z 1227.26 2011-05-15T13:42:53Z 1226.3 2011-05-15T13:42:54Z 1224.38 2011-05-15T13:42:56Z 1221.49 2011-05-15T13:43:01Z 1220.05 2011-05-15T13:43:05Z 1220.05 2011-05-15T13:43:06Z 1219.57 2011-05-15T13:43:08Z 1220.05 2011-05-15T13:43:09Z 1220.05 2011-05-15T13:43:10Z 1219.57 2011-05-15T13:43:11Z 1219.09 2011-05-15T13:43:12Z 1218.61 2011-05-15T13:43:13Z 1219.09 2011-05-15T13:43:17Z 1219.09 2011-05-15T13:43:18Z 1218.13 2011-05-15T13:43:22Z 1217.65 2011-05-15T13:43:32Z 1215.72 2011-05-15T13:43:41Z 1212.84 2011-05-15T13:43:49Z 1211.4 2011-05-15T13:43:51Z 1209.48 2011-05-15T13:43:56Z 1208.03 2011-05-15T13:43:59Z 1206.11 2011-05-15T13:44:02Z 1206.11 2011-05-15T13:44:03Z 1206.11 2011-05-15T13:44:04Z 1205.63 2011-05-15T13:44:05Z 1206.11 2011-05-15T13:44:06Z 1205.63 2011-05-15T13:44:07Z 1203.71 2011-05-15T13:44:10Z 1202.27 2011-05-15T13:44:12Z 1200.82 2011-05-15T13:44:17Z 1198.42 2011-05-15T13:44:24Z 1197.94 2011-05-15T13:44:26Z 1194.09 2011-05-15T13:44:34Z 1191.21 2011-05-15T13:44:41Z 1189.29 2011-05-15T13:44:45Z 1186.88 2011-05-15T13:44:49Z 1185.92 2011-05-15T13:44:51Z 1183.04 2011-05-15T13:44:55Z 1182.56 2011-05-15T13:44:56Z 1179.67 2011-05-15T13:44:59Z 1177.27 2011-05-15T13:45:03Z 1175.35 2011-05-15T13:45:07Z 1172.47 2011-05-15T13:45:14Z 1171.98 2011-05-15T13:45:15Z 1170.54 2011-05-15T13:45:17Z 1167.66 2011-05-15T13:45:23Z 1164.77 2011-05-15T13:45:29Z 1161.89 2011-05-15T13:45:35Z 1159.97 2011-05-15T13:45:39Z 1159.49 2011-05-15T13:45:40Z 1155.64 2011-05-15T13:45:44Z 1155.64 2011-05-15T13:45:45Z 1153.72 2011-05-15T13:45:49Z 1153.72 2011-05-15T13:45:50Z 1153.72 2011-05-15T13:45:51Z 1151.8 2011-05-15T13:45:56Z 1151.32 2011-05-15T13:45:57Z 1149.39 2011-05-15T13:46:01Z 1147.47 2011-05-15T13:46:04Z 1147.47 2011-05-15T13:46:05Z 1146.99 2011-05-15T13:46:06Z 1143.14 2011-05-15T13:46:10Z 1140.26 2011-05-15T13:46:15Z 1138.82 2011-05-15T13:46:17Z 1135.45 2011-05-15T13:46:21Z 1134.49 2011-05-15T13:46:23Z 1132.57 2011-05-15T13:46:26Z 1130.17 2011-05-15T13:46:32Z 1127.28 2011-05-15T13:46:37Z 1123.92 2011-05-15T13:46:43Z 1122.48 2011-05-15T13:46:47Z 1122.48 2011-05-15T13:46:48Z 1122 2011-05-15T13:46:49Z 1122 2011-05-15T13:46:50Z 1121.52 2011-05-15T13:46:51Z 1121.52 2011-05-15T13:46:52Z 1121.03 2011-05-15T13:46:53Z 1117.67 2011-05-15T13:47:05Z 1116.71 2011-05-15T13:47:09Z 1116.71 2011-05-15T13:47:10Z 1116.23 2011-05-15T13:47:11Z 1113.34 2011-05-15T13:47:15Z 1112.86 2011-05-15T13:47:16Z 1111.42 2011-05-15T13:47:20Z 1109.02 2011-05-15T13:47:25Z 1107.1 2011-05-15T13:47:28Z 1106.61 2011-05-15T13:47:41Z 1102.77 2011-05-15T13:47:57Z 1102.77 2011-05-15T13:47:58Z 1101.81 2011-05-15T13:48:11Z 1101.81 2011-05-15T13:48:13Z 1100.85 2011-05-15T13:48:15Z 1100.85 2011-05-15T13:48:16Z 1099.89 2011-05-15T13:48:19Z 1098.44 2011-05-15T13:48:28Z 1097.96 2011-05-15T13:48:29Z 1097.48 2011-05-15T13:48:30Z 1097 2011-05-15T13:48:31Z 1094.12 2011-05-15T13:48:45Z 1092.2 2011-05-15T13:48:50Z 1090.75 2011-05-15T13:48:54Z 1090.27 2011-05-15T13:48:56Z 1089.31 2011-05-15T13:48:57Z 1089.31 2011-05-15T13:48:58Z 1087.87 2011-05-15T13:49:00Z 1087.87 2011-05-15T13:49:03Z 1085.47 2011-05-15T13:49:16Z 1084.99 2011-05-15T13:49:19Z 1082.58 2011-05-15T13:49:28Z 1079.7 2011-05-15T13:49:35Z 1078.74 2011-05-15T13:49:36Z 1078.74 2011-05-15T13:49:37Z 1078.74 2011-05-15T13:49:38Z 1078.26 2011-05-15T13:49:39Z 1077.78 2011-05-15T13:49:40Z 1075.85 2011-05-15T13:49:51Z 1075.37 2011-05-15T13:49:56Z 1075.85 2011-05-15T13:49:57Z 1073.45 2011-05-15T13:50:07Z 1073.93 2011-05-15T13:50:09Z 1073.45 2011-05-15T13:50:14Z 1073.93 2011-05-15T13:50:17Z 1072.49 2011-05-15T13:50:30Z 1071.05 2011-05-15T13:50:35Z 1068.16 2011-05-15T13:50:43Z 1067.2 2011-05-15T13:50:45Z 1066.24 2011-05-15T13:50:59Z 1065.28 2011-05-15T13:51:02Z 1062.39 2011-05-15T13:51:14Z 1060.95 2011-05-15T13:51:28Z 1059.51 2011-05-15T13:51:41Z 1056.63 2011-05-15T13:51:47Z 1056.15 2011-05-15T13:51:49Z 1055.18 2011-05-15T13:51:51Z 1051.34 2011-05-15T13:52:00Z 1050.86 2011-05-15T13:52:01Z 1047.97 2011-05-15T13:52:06Z 1047.01 2011-05-15T13:52:07Z 1044.61 2011-05-15T13:52:13Z 1042.21 2011-05-15T13:52:19Z 1038.84 2011-05-15T13:52:25Z 1038.36 2011-05-15T13:52:26Z 1035 2011-05-15T13:52:29Z 1034.52 2011-05-15T13:52:30Z 1030.19 2011-05-15T13:52:34Z 1027.79 2011-05-15T13:52:37Z 1024.9 2011-05-15T13:52:45Z 1022.02 2011-05-15T13:52:52Z 1019.62 2011-05-15T13:52:57Z 1015.77 2011-05-15T13:53:03Z 1014.81 2011-05-15T13:53:05Z 1013.85 2011-05-15T13:53:08Z 1012.41 2011-05-15T13:53:11Z 1009.52 2011-05-15T13:53:14Z 1005.68 2011-05-15T13:53:21Z 1000.87 2011-05-15T13:53:25Z 997.51 2011-05-15T13:53:29Z 996.54 2011-05-15T13:53:31Z 994.62 2011-05-15T13:53:34Z 995.58 2011-05-15T13:53:44Z 994.14 2011-05-15T13:53:58Z 993.18 2011-05-15T13:54:00Z 991.26 2011-05-15T13:54:05Z 987.89 2011-05-15T13:54:10Z 987.41 2011-05-15T13:54:13Z 986.93 2011-05-15T13:54:17Z 986.93 2011-05-15T13:54:18Z 986.45 2011-05-15T13:54:19Z 986.45 2011-05-15T13:54:20Z 985.01 2011-05-15T13:54:31Z 984.53 2011-05-15T13:54:33Z 983.09 2011-05-15T13:54:36Z 982.12 2011-05-15T13:54:37Z 979.24 2011-05-15T13:54:42Z 976.36 2011-05-15T13:54:55Z 972.99 2011-05-15T13:54:59Z 971.55 2011-05-15T13:55:00Z 969.63 2011-05-15T13:55:04Z 968.18 2011-05-15T13:55:05Z 964.34 2011-05-15T13:55:09Z 961.94 2011-05-15T13:55:12Z 960.01 2011-05-15T13:55:15Z 956.65 2011-05-15T13:55:19Z 955.69 2011-05-15T13:55:21Z 952.32 2011-05-15T13:55:26Z 948.96 2011-05-15T13:55:30Z 946.56 2011-05-15T13:55:32Z 943.19 2011-05-15T13:55:35Z 939.35 2011-05-15T13:55:41Z 937.9 2011-05-15T13:55:42Z 935.5 2011-05-15T13:55:45Z 932.14 2011-05-15T13:55:49Z 931.17 2011-05-15T13:55:50Z 927.81 2011-05-15T13:55:55Z 924.45 2011-05-15T13:55:59Z 923 2011-05-15T13:56:01Z 922.04 2011-05-15T13:56:02Z 918.68 2011-05-15T13:56:06Z 916.27 2011-05-15T13:56:10Z 912.91 2011-05-15T13:56:15Z 909.06 2011-05-15T13:56:19Z 906.18 2011-05-15T13:56:23Z 902.82 2011-05-15T13:56:27Z 899.45 2011-05-15T13:56:32Z 897.53 2011-05-15T13:56:34Z 894.16 2011-05-15T13:56:38Z 893.2 2011-05-15T13:56:40Z 889.84 2011-05-15T13:56:44Z 886.95 2011-05-15T13:56:47Z 883.59 2011-05-15T13:56:52Z 879.74 2011-05-15T13:56:56Z 877.34 2011-05-15T13:56:59Z 873.5 2011-05-15T13:57:04Z 870.61 2011-05-15T13:57:12Z 869.17 2011-05-15T13:57:16Z 866.29 2011-05-15T13:57:27Z 862.92 2011-05-15T13:57:34Z 859.56 2011-05-15T13:57:41Z 855.71 2011-05-15T13:57:46Z 851.87 2011-05-15T13:57:53Z 848.98 2011-05-15T13:57:59Z 845.62 2011-05-15T13:58:03Z 845.14 2011-05-15T13:58:04Z 842.25 2011-05-15T13:58:09Z 841.77 2011-05-15T13:58:10Z 838.41 2011-05-15T13:58:16Z 835.52 2011-05-15T13:58:21Z 832.16 2011-05-15T13:58:27Z 830.24 2011-05-15T13:58:29Z 827.35 2011-05-15T13:58:32Z 825.91 2011-05-15T13:58:33Z 825.91 2011-05-15T13:58:45Z 823.99 2011-05-15T13:58:57Z 822.55 2011-05-15T13:59:09Z 823.51 2011-05-15T13:59:21Z 824.47 2011-05-15T13:59:38Z 824.47 2011-05-15T13:59:39Z 827.35 2011-05-15T13:59:51Z 823.99 2011-05-15T13:59:58Z 821.58 2011-05-15T14:00:02Z 818.7 2011-05-15T14:00:06Z 818.22 2011-05-15T14:00:07Z 815.82 2011-05-15T14:00:15Z 811.97 2011-05-15T14:00:19Z 808.61 2011-05-15T14:00:25Z 805.24 2011-05-15T14:00:30Z 804.28 2011-05-15T14:00:31Z 803.8 2011-05-15T14:00:32Z 802.36 2011-05-15T14:00:33Z 801.4 2011-05-15T14:00:35Z 800.44 2011-05-15T14:00:37Z 798.99 2011-05-15T14:00:39Z 797.55 2011-05-15T14:00:41Z 796.59 2011-05-15T14:00:42Z 796.11 2011-05-15T14:00:43Z 792.74 2011-05-15T14:00:47Z 792.74 2011-05-15T14:00:48Z 792.74 2011-05-15T14:00:49Z 791.78 2011-05-15T14:00:50Z 791.78 2011-05-15T14:00:51Z 790.34 2011-05-15T14:00:52Z 789.38 2011-05-15T14:00:53Z 788.9 2011-05-15T14:00:54Z 786.98 2011-05-15T14:00:56Z 785.05 2011-05-15T14:01:00Z 782.17 2011-05-15T14:01:04Z 779.77 2011-05-15T14:01:08Z 781.21 2011-05-15T14:01:11Z 777.84 2011-05-15T14:01:20Z 775.92 2011-05-15T14:01:24Z 774.48 2011-05-15T14:01:26Z 771.6 2011-05-15T14:01:33Z 768.71 2011-05-15T14:01:41Z 765.35 2011-05-15T14:01:49Z 763.9 2011-05-15T14:01:51Z 762.94 2011-05-15T14:01:52Z 761.98 2011-05-15T14:02:01Z 761.98 2011-05-15T14:02:03Z 762.46 2011-05-15T14:02:21Z 762.46 2011-05-15T14:02:22Z 761.98 2011-05-15T14:02:23Z 761.5 2011-05-15T14:02:24Z 761.02 2011-05-15T14:02:25Z 760.54 2011-05-15T14:02:26Z 757.18 2011-05-15T14:02:34Z 756.21 2011-05-15T14:02:35Z 752.85 2011-05-15T14:02:46Z 752.85 2011-05-15T14:02:47Z 750.93 2011-05-15T14:02:55Z 750.45 2011-05-15T14:03:08Z 749.97 2011-05-15T14:03:13Z 751.41 2011-05-15T14:03:23Z 750.45 2011-05-15T14:03:28Z 750.45 2011-05-15T14:03:29Z 750.45 2011-05-15T14:03:30Z 750.45 2011-05-15T14:03:31Z 750.45 2011-05-15T14:03:32Z 750.45 2011-05-15T14:03:33Z 750.45 2011-05-15T14:03:34Z 749.97 2011-05-15T14:03:35Z 748.52 2011-05-15T14:03:39Z 745.16 2011-05-15T14:03:43Z 742.28 2011-05-15T14:03:51Z 738.91 2011-05-15T14:04:01Z 735.55 2011-05-15T14:04:09Z 732.66 2011-05-15T14:04:16Z 732.18 2011-05-15T14:04:17Z 729.3 2011-05-15T14:04:26Z 728.34 2011-05-15T14:04:37Z 727.86 2011-05-15T14:04:38Z 725.93 2011-05-15T14:04:41Z 722.57 2011-05-15T14:04:53Z 720.16 2011-05-15T14:05:01Z 720.16 2011-05-15T14:05:03Z 718.72 2011-05-15T14:05:06Z 718.24 2011-05-15T14:05:08Z 718.24 2011-05-15T14:05:09Z 718.24 2011-05-15T14:05:10Z 716.8 2011-05-15T14:05:23Z 716.8 2011-05-15T14:05:34Z 718.24 2011-05-15T14:05:47Z 720.65 2011-05-15T14:06:01Z 722.09 2011-05-15T14:06:13Z 721.61 2011-05-15T14:06:33Z 721.13 2011-05-15T14:06:45Z 720.65 2011-05-15T14:06:46Z 720.65 2011-05-15T14:06:47Z 718.72 2011-05-15T14:06:54Z 715.36 2011-05-15T14:06:58Z 714.4 2011-05-15T14:07:00Z 711.03 2011-05-15T14:07:05Z 710.07 2011-05-15T14:07:06Z 710.07 2011-05-15T14:07:07Z 709.11 2011-05-15T14:07:08Z 705.75 2011-05-15T14:07:11Z 706.23 2011-05-15T14:07:13Z 704.3 2011-05-15T14:07:23Z 703.34 2011-05-15T14:07:36Z 706.23 2011-05-15T14:07:46Z 706.23 2011-05-15T14:08:00Z 709.59 2011-05-15T14:08:13Z 707.67 2011-05-15T14:08:26Z 706.23 2011-05-15T14:08:30Z 703.34 2011-05-15T14:08:33Z 701.42 2011-05-15T14:08:46Z 700.46 2011-05-15T14:09:00Z 701.42 2011-05-15T14:09:13Z 701.9 2011-05-15T14:09:27Z 702.38 2011-05-15T14:09:40Z 704.3 2011-05-15T14:09:53Z 706.23 2011-05-15T14:10:02Z 708.63 2011-05-15T14:10:16Z 711.51 2011-05-15T14:10:31Z 713.44 2011-05-15T14:10:46Z 712.95 2011-05-15T14:11:01Z 711.03 2011-05-15T14:11:12Z 710.55 2011-05-15T14:11:13Z 707.67 2011-05-15T14:11:16Z 707.67 2011-05-15T14:11:17Z 703.82 2011-05-15T14:11:23Z 702.86 2011-05-15T14:11:24Z 700.46 2011-05-15T14:11:27Z 697.57 2011-05-15T14:11:30Z 695.65 2011-05-15T14:11:35Z 697.09 2011-05-15T14:11:46Z 700.46 2011-05-15T14:12:00Z 702.86 2011-05-15T14:12:16Z 703.82 2011-05-15T14:12:28Z 703.34 2011-05-15T14:12:42Z 701.9 2011-05-15T14:12:50Z 702.38 2011-05-15T14:12:51Z 702.86 2011-05-15T14:12:52Z 702.86 2011-05-15T14:12:53Z 702.86 2011-05-15T14:12:54Z 702.38 2011-05-15T14:13:03Z 702.38 2011-05-15T14:13:04Z 701.42 2011-05-15T14:13:17Z 698.53 2011-05-15T14:13:32Z 698.05 2011-05-15T14:13:34Z 695.17 2011-05-15T14:13:40Z 691.81 2011-05-15T14:13:46Z 690.36 2011-05-15T14:13:47Z 689.88 2011-05-15T14:13:48Z 687 2011-05-15T14:13:49Z 682.67 2011-05-15T14:13:52Z 679.31 2011-05-15T14:13:55Z 676.42 2011-05-15T14:13:58Z 675.94 2011-05-15T14:13:59Z 672.58 2011-05-15T14:14:01Z 669.22 2011-05-15T14:14:03Z 667.77 2011-05-15T14:14:04Z 667.77 2011-05-15T14:14:05Z 668.73 2011-05-15T14:14:06Z 669.22 2011-05-15T14:14:07Z 671.62 2011-05-15T14:14:12Z 672.1 2011-05-15T14:14:14Z 674.5 2011-05-15T14:14:20Z 674.98 2011-05-15T14:14:24Z 672.58 2011-05-15T14:14:28Z 671.62 2011-05-15T14:14:29Z 670.66 2011-05-15T14:14:30Z 668.25 2011-05-15T14:14:32Z 664.41 2011-05-15T14:14:35Z 661.52 2011-05-15T14:14:37Z 657.68 2011-05-15T14:14:40Z 654.8 2011-05-15T14:14:42Z 651.91 2011-05-15T14:14:46Z 648.55 2011-05-15T14:14:50Z 647.59 2011-05-15T14:14:52Z 647.1 2011-05-15T14:14:54Z 646.62 2011-05-15T14:14:55Z 646.62 2011-05-15T14:14:56Z 645.66 2011-05-15T14:14:57Z 644.22 2011-05-15T14:14:58Z 640.86 2011-05-15T14:15:01Z 637.01 2011-05-15T14:15:03Z 635.57 2011-05-15T14:15:04Z 633.17 2011-05-15T14:15:06Z 631.24 2011-05-15T14:15:08Z 631.24 2011-05-15T14:15:09Z 625.96 2011-05-15T14:15:14Z 623.07 2011-05-15T14:15:16Z 619.71 2011-05-15T14:15:18Z 616.82 2011-05-15T14:15:21Z 613.46 2011-05-15T14:15:24Z 608.65 2011-05-15T14:15:27Z 604.81 2011-05-15T14:15:30Z 602.88 2011-05-15T14:15:31Z 600.96 2011-05-15T14:15:32Z 600.48 2011-05-15T14:15:33Z 599.52 2011-05-15T14:15:34Z 598.56 2011-05-15T14:15:35Z 598.08 2011-05-15T14:15:36Z 598.56 2011-05-15T14:15:37Z 595.19 2011-05-15T14:15:44Z 593.27 2011-05-15T14:15:50Z 593.75 2011-05-15T14:15:51Z 592.79 2011-05-15T14:15:52Z 591.83 2011-05-15T14:15:56Z 592.31 2011-05-15T14:15:57Z 592.31 2011-05-15T14:15:58Z 592.31 2011-05-15T14:15:59Z 591.83 2011-05-15T14:16:00Z 591.83 2011-05-15T14:16:01Z 591.35 2011-05-15T14:16:02Z 587.98 2011-05-15T14:16:12Z 586.06 2011-05-15T14:16:26Z 584.62 2011-05-15T14:16:31Z 583.66 2011-05-15T14:16:32Z 583.66 2011-05-15T14:16:33Z 583.18 2011-05-15T14:16:36Z 583.66 2011-05-15T14:16:37Z 582.22 2011-05-15T14:16:38Z 582.22 2011-05-15T14:16:39Z 578.85 2011-05-15T14:16:44Z 578.37 2011-05-15T14:16:45Z 575.49 2011-05-15T14:16:50Z 575.01 2011-05-15T14:16:51Z 575.01 2011-05-15T14:16:52Z 575.01 2011-05-15T14:16:53Z 574.53 2011-05-15T14:16:54Z 574.53 2011-05-15T14:16:55Z 573.08 2011-05-15T14:16:56Z 572.12 2011-05-15T14:16:57Z 572.12 2011-05-15T14:16:58Z 571.16 2011-05-15T14:16:59Z 570.2 2011-05-15T14:17:00Z 569.24 2011-05-15T14:17:01Z 568.28 2011-05-15T14:17:02Z 567.32 2011-05-15T14:17:03Z 567.32 2011-05-15T14:17:04Z 567.32 2011-05-15T14:17:05Z 566.83 2011-05-15T14:17:06Z 564.43 2011-05-15T14:17:07Z 563.95 2011-05-15T14:17:08Z 562.03 2011-05-15T14:17:09Z 561.07 2011-05-15T14:17:10Z 560.59 2011-05-15T14:17:11Z 559.62 2011-05-15T14:17:12Z 559.62 2011-05-15T14:17:13Z 558.66 2011-05-15T14:17:14Z 558.18 2011-05-15T14:17:23Z 554.82 2011-05-15T14:17:33Z 554.82 2011-05-15T14:17:34Z 554.34 2011-05-15T14:17:35Z 553.86 2011-05-15T14:17:36Z 553.86 2011-05-15T14:17:37Z 553.38 2011-05-15T14:17:38Z 553.86 2011-05-15T14:17:39Z 553.86 2011-05-15T14:17:40Z 551.93 2011-05-15T14:17:45Z 551.45 2011-05-15T14:17:46Z 550.49 2011-05-15T14:17:47Z 550.49 2011-05-15T14:17:48Z 549.53 2011-05-15T14:17:49Z 550.01 2011-05-15T14:17:50Z 549.05 2011-05-15T14:17:51Z 545.2 2011-05-15T14:18:01Z 543.76 2011-05-15T14:18:03Z 542.32 2011-05-15T14:18:05Z 541.36 2011-05-15T14:18:06Z 540.88 2011-05-15T14:18:07Z 540.88 2011-05-15T14:18:08Z 540.4 2011-05-15T14:18:09Z 538.48 2011-05-15T14:18:11Z 538.48 2011-05-15T14:18:12Z 535.59 2011-05-15T14:18:15Z 535.11 2011-05-15T14:18:16Z 534.15 2011-05-15T14:18:17Z 533.67 2011-05-15T14:18:18Z 532.23 2011-05-15T14:18:19Z 531.27 2011-05-15T14:18:20Z 529.82 2011-05-15T14:18:21Z 528.86 2011-05-15T14:18:22Z 527.42 2011-05-15T14:18:23Z 526.46 2011-05-15T14:18:24Z 525.98 2011-05-15T14:18:25Z 522.13 2011-05-15T14:18:28Z 518.77 2011-05-15T14:18:32Z 518.77 2011-05-15T14:18:33Z 515.88 2011-05-15T14:18:36Z 512.52 2011-05-15T14:18:39Z 512.04 2011-05-15T14:18:40Z 510.6 2011-05-15T14:18:41Z 510.12 2011-05-15T14:18:42Z 509.16 2011-05-15T14:18:43Z 508.19 2011-05-15T14:18:44Z 507.71 2011-05-15T14:18:45Z 505.79 2011-05-15T14:18:46Z 504.83 2011-05-15T14:18:47Z 504.35 2011-05-15T14:18:48Z 500.98 2011-05-15T14:18:50Z 500.5 2011-05-15T14:18:51Z 500.02 2011-05-15T14:18:52Z 498.58 2011-05-15T14:18:53Z 498.58 2011-05-15T14:18:54Z 496.66 2011-05-15T14:18:55Z 496.18 2011-05-15T14:18:56Z 495.22 2011-05-15T14:18:58Z 494.26 2011-05-15T14:18:59Z 494.26 2011-05-15T14:19:00Z 493.29 2011-05-15T14:19:01Z 493.29 2011-05-15T14:19:02Z 491.85 2011-05-15T14:19:03Z 491.37 2011-05-15T14:19:04Z 490.89 2011-05-15T14:19:05Z 489.93 2011-05-15T14:19:07Z 488.97 2011-05-15T14:19:09Z 488.01 2011-05-15T14:19:10Z 488.01 2011-05-15T14:19:11Z 486.56 2011-05-15T14:19:12Z 486.08 2011-05-15T14:19:13Z 485.6 2011-05-15T14:19:14Z 484.64 2011-05-15T14:19:15Z 483.2 2011-05-15T14:19:16Z 483.2 2011-05-15T14:19:17Z 482.24 2011-05-15T14:19:18Z 481.76 2011-05-15T14:19:20Z 479.84 2011-05-15T14:19:21Z 479.35 2011-05-15T14:19:22Z 478.87 2011-05-15T14:19:23Z 477.91 2011-05-15T14:19:26Z 476.95 2011-05-15T14:19:27Z 476.95 2011-05-15T14:19:28Z 476.95 2011-05-15T14:19:29Z 476.95 2011-05-15T14:19:30Z 475.99 2011-05-15T14:19:35Z 476.47 2011-05-15T14:19:36Z 476.47 2011-05-15T14:19:37Z 475.51 2011-05-15T14:19:38Z 475.03 2011-05-15T14:19:39Z 473.59 2011-05-15T14:19:40Z 473.59 2011-05-15T14:19:41Z 473.11 2011-05-15T14:19:42Z 471.18 2011-05-15T14:19:48Z 470.22 2011-05-15T14:19:49Z 469.74 2011-05-15T14:19:50Z 467.82 2011-05-15T14:19:51Z 467.82 2011-05-15T14:19:52Z 467.34 2011-05-15T14:19:53Z 465.9 2011-05-15T14:19:54Z 464.93 2011-05-15T14:19:56Z 461.09 2011-05-15T14:20:00Z 460.13 2011-05-15T14:20:01Z 457.72 2011-05-15T14:20:03Z 457.24 2011-05-15T14:20:04Z 455.32 2011-05-15T14:20:06Z 454.84 2011-05-15T14:20:07Z 452.92 2011-05-15T14:20:09Z 452.44 2011-05-15T14:20:10Z 450.52 2011-05-15T14:20:11Z 450.03 2011-05-15T14:20:12Z 449.55 2011-05-15T14:20:13Z 449.07 2011-05-15T14:20:14Z 447.15 2011-05-15T14:20:15Z 446.67 2011-05-15T14:20:16Z 444.75 2011-05-15T14:20:17Z 444.27 2011-05-15T14:20:18Z 444.75 2011-05-15T14:20:19Z 443.79 2011-05-15T14:20:20Z 443.31 2011-05-15T14:20:21Z 442.82 2011-05-15T14:20:22Z 442.34 2011-05-15T14:20:23Z 442.34 2011-05-15T14:20:24Z 441.86 2011-05-15T14:20:25Z 441.38 2011-05-15T14:20:26Z 440.9 2011-05-15T14:20:28Z 441.86 2011-05-15T14:20:29Z 441.38 2011-05-15T14:20:30Z 441.38 2011-05-15T14:20:31Z 442.34 2011-05-15T14:20:32Z 443.31 2011-05-15T14:20:40Z 444.75 2011-05-15T14:20:44Z 444.75 2011-05-15T14:20:45Z 445.23 2011-05-15T14:20:46Z 445.71 2011-05-15T14:20:58Z 445.23 2011-05-15T14:21:01Z 443.79 2011-05-15T14:21:05Z 443.79 2011-05-15T14:21:07Z 441.86 2011-05-15T14:21:08Z 442.34 2011-05-15T14:21:09Z 441.86 2011-05-15T14:21:10Z 440.42 2011-05-15T14:21:11Z 439.94 2011-05-15T14:21:12Z 438.98 2011-05-15T14:21:13Z 438.02 2011-05-15T14:21:15Z 437.54 2011-05-15T14:21:25Z 438.5 2011-05-15T14:21:28Z 438.02 2011-05-15T14:21:29Z 438.98 2011-05-15T14:21:31Z 438.98 2011-05-15T14:21:32Z 439.94 2011-05-15T14:21:34Z 439.94 2011-05-15T14:21:35Z 440.9 2011-05-15T14:21:36Z 441.86 2011-05-15T14:21:44Z 444.75 2011-05-15T14:21:51Z 447.63 2011-05-15T14:22:03Z 450.52 2011-05-15T14:22:16Z 452.92 2011-05-15T14:22:28Z 454.36 2011-05-15T14:22:31Z 453.88 2011-05-15T14:22:42Z 451.96 2011-05-15T14:22:51Z 451.96 2011-05-15T14:22:52Z 451.48 2011-05-15T14:22:53Z 451.48 2011-05-15T14:22:54Z 451.48 2011-05-15T14:22:55Z 451 2011-05-15T14:22:56Z 450.52 2011-05-15T14:22:57Z 450.52 2011-05-15T14:22:58Z 450.03 2011-05-15T14:22:59Z 448.59 2011-05-15T14:23:00Z 448.59 2011-05-15T14:23:01Z 447.63 2011-05-15T14:23:03Z 444.27 2011-05-15T14:23:07Z 443.31 2011-05-15T14:23:08Z 438.98 2011-05-15T14:23:11Z 435.13 2011-05-15T14:23:13Z 431.77 2011-05-15T14:23:15Z 428.4 2011-05-15T14:23:17Z 425.52 2011-05-15T14:23:19Z 421.19 2011-05-15T14:23:21Z 418.31 2011-05-15T14:23:24Z 414.95 2011-05-15T14:23:26Z 414.95 2011-05-15T14:23:27Z 413.98 2011-05-15T14:23:28Z 414.47 2011-05-15T14:23:29Z 413.5 2011-05-15T14:23:30Z 413.02 2011-05-15T14:23:31Z 413.02 2011-05-15T14:23:32Z 412.06 2011-05-15T14:23:33Z 411.1 2011-05-15T14:23:34Z 410.14 2011-05-15T14:23:35Z 409.66 2011-05-15T14:23:36Z 409.66 2011-05-15T14:23:37Z 409.18 2011-05-15T14:23:38Z 409.18 2011-05-15T14:23:39Z 409.18 2011-05-15T14:23:40Z 409.66 2011-05-15T14:23:41Z 409.66 2011-05-15T14:23:42Z 408.7 2011-05-15T14:23:43Z 408.22 2011-05-15T14:23:44Z 405.33 2011-05-15T14:23:48Z 405.33 2011-05-15T14:23:56Z 404.85 2011-05-15T14:23:57Z 405.33 2011-05-15T14:23:58Z 404.85 2011-05-15T14:23:59Z 405.33 2011-05-15T14:24:00Z 405.33 2011-05-15T14:24:01Z 405.33 2011-05-15T14:24:03Z 404.37 2011-05-15T14:24:10Z