vallon Sourn à Correns 182 2011-06-08T12:15:41Z 163 2011-06-08T12:16:15Z 176 2011-06-08T12:16:39Z 176.300003 2011-06-08T12:16:40Z 171.899994 2011-06-08T12:17:29Z 173 2011-06-08T12:17:35Z 183 2011-06-08T12:18:22Z 182.899994 2011-06-08T12:18:23Z 179.399994 2011-06-08T12:18:45Z 176.600006 2011-06-08T12:19:02Z 171.699997 2011-06-08T12:19:21Z 169.399994 2011-06-08T12:19:30Z 169.199997 2011-06-08T12:19:31Z 177.800003 2011-06-08T12:19:42Z 192 2011-06-08T12:19:48Z 199 2011-06-08T12:20:00Z 203.199997 2011-06-08T12:20:11Z 202.899994 2011-06-08T12:20:23Z 211.5 2011-06-08T12:20:32Z 212.699997 2011-06-08T12:20:33Z 230.899994 2011-06-08T12:20:56Z 236.100006 2011-06-08T12:21:10Z 230.899994 2011-06-08T12:21:21Z 219.100006 2011-06-08T12:21:34Z 218.399994 2011-06-08T12:21:35Z 222 2011-06-08T12:21:58Z 222.300003 2011-06-08T12:22:06Z 222.600006 2011-06-08T12:22:16Z 222.699997 2011-06-08T12:22:26Z 221.800003 2011-06-08T12:22:34Z 220.199997 2011-06-08T12:22:46Z 219.899994 2011-06-08T12:22:47Z 227 2011-06-08T12:23:17Z 223.600006 2011-06-08T12:23:32Z 216.899994 2011-06-08T12:23:43Z 216.899994 2011-06-08T12:23:53Z 216.699997 2011-06-08T12:23:54Z 217 2011-06-08T12:24:12Z 217.199997 2011-06-08T12:24:22Z 218 2011-06-08T12:24:36Z 218.100006 2011-06-08T12:24:54Z 218.100006 2011-06-08T12:24:55Z 220.5 2011-06-08T12:25:21Z 221.5 2011-06-08T12:25:38Z 222.399994 2011-06-08T12:25:50Z 225.300003 2011-06-08T12:26:17Z 225.300003 2011-06-08T12:26:18Z 227.699997 2011-06-08T12:26:46Z 227.600006 2011-06-08T12:26:51Z 228.5 2011-06-08T12:27:01Z 229.699997 2011-06-08T12:27:16Z 230.899994 2011-06-08T12:27:29Z 230.899994 2011-06-08T12:27:30Z 232.300003 2011-06-08T12:27:54Z 233.300003 2011-06-08T12:28:08Z 234.899994 2011-06-08T12:28:21Z 235.899994 2011-06-08T12:28:38Z 235.899994 2011-06-08T12:28:39Z 238.5 2011-06-08T12:29:02Z 240.399994 2011-06-08T12:29:16Z 241.699997 2011-06-08T12:29:28Z 243.300003 2011-06-08T12:29:42Z 243.5 2011-06-08T12:29:43Z 245.899994 2011-06-08T12:30:05Z 247.699997 2011-06-08T12:30:21Z 249.399994 2011-06-08T12:30:31Z 249.399994 2011-06-08T12:30:41Z 250.399994 2011-06-08T12:31:00Z 250.300003 2011-06-08T12:31:01Z 251.800003 2011-06-08T12:31:22Z 253 2011-06-08T12:31:34Z 253.899994 2011-06-08T12:31:44Z 256.100006 2011-06-08T12:31:57Z 256.100006 2011-06-08T12:32:10Z 256.399994 2011-06-08T12:32:11Z 257 2011-06-08T12:32:38Z 258.899994 2011-06-08T12:32:53Z 260.600006 2011-06-08T12:33:06Z 261.899994 2011-06-08T12:33:17Z 261.899994 2011-06-08T12:33:18Z 263.799988 2011-06-08T12:33:37Z 264.399994 2011-06-08T12:33:48Z 265.399994 2011-06-08T12:34:00Z 265.100006 2011-06-08T12:34:13Z 266.200012 2011-06-08T12:34:23Z 266.299988 2011-06-08T12:34:24Z 267.200012 2011-06-08T12:34:41Z 266.899994 2011-06-08T12:34:49Z 267.5 2011-06-08T12:34:57Z 268.799988 2011-06-08T12:35:07Z 269 2011-06-08T12:35:17Z 270.200012 2011-06-08T12:35:26Z 270.299988 2011-06-08T12:35:27Z 271.600006 2011-06-08T12:35:43Z 272.5 2011-06-08T12:35:53Z 274.100006 2011-06-08T12:36:03Z 274.299988 2011-06-08T12:36:12Z 274.5 2011-06-08T12:36:22Z 278.799988 2011-06-08T12:36:58Z 279.100006 2011-06-08T12:36:59Z 283 2011-06-08T12:37:30Z 284.299988 2011-06-08T12:37:41Z 285.700012 2011-06-08T12:37:52Z 286.600006 2011-06-08T12:38:03Z 286.700012 2011-06-08T12:38:04Z 288.600006 2011-06-08T12:38:23Z 290.100006 2011-06-08T12:38:34Z 291.399994 2011-06-08T12:38:45Z 292.700012 2011-06-08T12:38:57Z 294.399994 2011-06-08T12:39:07Z 294.799988 2011-06-08T12:39:08Z 297.299988 2011-06-08T12:39:29Z 298.5 2011-06-08T12:39:39Z 299 2011-06-08T12:39:49Z 300.799988 2011-06-08T12:40:00Z 302.799988 2011-06-08T12:40:10Z 303 2011-06-08T12:40:11Z 305.799988 2011-06-08T12:40:32Z 305.200012 2011-06-08T12:40:43Z 306.200012 2011-06-08T12:40:54Z 308 2011-06-08T12:41:05Z 308.600006 2011-06-08T12:41:15Z 308.700012 2011-06-08T12:41:16Z 311.799988 2011-06-08T12:41:37Z 313.600006 2011-06-08T12:41:48Z 315.5 2011-06-08T12:41:58Z 316.399994 2011-06-08T12:42:08Z 317.700012 2011-06-08T12:42:19Z 318 2011-06-08T12:42:20Z 321.899994 2011-06-08T12:42:43Z 323.399994 2011-06-08T12:42:56Z 326.700012 2011-06-08T12:43:10Z 329 2011-06-08T12:43:26Z 329 2011-06-08T12:43:27Z 331.700012 2011-06-08T12:43:58Z 332.299988 2011-06-08T12:44:13Z 333.700012 2011-06-08T12:44:24Z 334.100006 2011-06-08T12:44:35Z 334.100006 2011-06-08T12:44:36Z 336.5 2011-06-08T12:44:59Z 337.399994 2011-06-08T12:45:10Z 338.5 2011-06-08T12:45:22Z 339.700012 2011-06-08T12:45:33Z 340.899994 2011-06-08T12:45:44Z 341 2011-06-08T12:45:45Z 341.799988 2011-06-08T12:46:04Z 342.799988 2011-06-08T12:46:15Z 344.200012 2011-06-08T12:46:27Z 344.299988 2011-06-08T12:46:37Z 344.700012 2011-06-08T12:46:48Z 344.600006 2011-06-08T12:46:49Z 344.700012 2011-06-08T12:47:06Z 343.899994 2011-06-08T12:47:16Z 342.700012 2011-06-08T12:47:24Z 343 2011-06-08T12:47:32Z 342.100006 2011-06-08T12:47:40Z 341.200012 2011-06-08T12:47:51Z 341 2011-06-08T12:47:52Z 340.700012 2011-06-08T12:48:10Z 340.100006 2011-06-08T12:48:17Z 339.799988 2011-06-08T12:48:25Z 339.600006 2011-06-08T12:48:34Z 340 2011-06-08T12:48:43Z 340.100006 2011-06-08T12:48:50Z 340.899994 2011-06-08T12:48:58Z 340.799988 2011-06-08T12:48:59Z 339.799988 2011-06-08T12:49:17Z 339.700012 2011-06-08T12:49:25Z 339.5 2011-06-08T12:49:33Z 338.700012 2011-06-08T12:49:41Z 337.799988 2011-06-08T12:49:50Z 336.799988 2011-06-08T12:49:59Z 336.600006 2011-06-08T12:50:00Z 334.700012 2011-06-08T12:50:18Z 332.100006 2011-06-08T12:50:29Z 330.399994 2011-06-08T12:50:37Z 328.799988 2011-06-08T12:50:46Z 328.100006 2011-06-08T12:50:56Z 328 2011-06-08T12:51:04Z 328.200012 2011-06-08T12:51:05Z 327.700012 2011-06-08T12:51:19Z 326.100006 2011-06-08T12:51:54Z 326.600006 2011-06-08T12:55:26Z 326.299988 2011-06-08T12:55:27Z 328.5 2011-06-08T12:56:08Z 329.399994 2011-06-08T12:56:23Z 330.899994 2011-06-08T12:56:33Z 331.200012 2011-06-08T12:56:34Z 332.100006 2011-06-08T12:56:49Z 332.600006 2011-06-08T12:56:57Z 332.299988 2011-06-08T12:57:04Z 331.799988 2011-06-08T12:57:12Z 331.200012 2011-06-08T12:57:20Z 329.299988 2011-06-08T12:57:28Z 330.100006 2011-06-08T12:57:37Z 330.399994 2011-06-08T12:57:38Z 331.100006 2011-06-08T12:57:53Z 331.899994 2011-06-08T12:58:02Z 330.600006 2011-06-08T12:58:11Z 331.600006 2011-06-08T12:58:19Z 331.899994 2011-06-08T12:58:27Z 332.299988 2011-06-08T12:58:35Z 331.600006 2011-06-08T12:58:42Z 331.899994 2011-06-08T12:58:43Z 332.899994 2011-06-08T12:58:58Z 333.299988 2011-06-08T12:59:06Z 332.700012 2011-06-08T12:59:14Z 333.399994 2011-06-08T12:59:22Z 334.600006 2011-06-08T12:59:30Z 334.299988 2011-06-08T12:59:53Z 334.100006 2011-06-08T12:59:54Z 334.399994 2011-06-08T13:00:09Z 335.200012 2011-06-08T13:00:17Z 336.200012 2011-06-08T13:00:25Z 336.299988 2011-06-08T13:00:34Z 335.799988 2011-06-08T13:00:43Z 335.700012 2011-06-08T13:00:52Z 335.5 2011-06-08T13:01:01Z 335.299988 2011-06-08T13:01:02Z 335.5 2011-06-08T13:01:17Z 335.799988 2011-06-08T13:01:26Z 336.5 2011-06-08T13:01:34Z 336.399994 2011-06-08T13:01:42Z 336.799988 2011-06-08T13:01:52Z 335.799988 2011-06-08T13:02:27Z 336.100006 2011-06-08T13:02:28Z 334.600006 2011-06-08T13:02:45Z 334.399994 2011-06-08T13:02:55Z 334.200012 2011-06-08T13:03:05Z 334 2011-06-08T13:03:15Z 333.600006 2011-06-08T13:03:24Z 333.600006 2011-06-08T13:03:32Z 333.700012 2011-06-08T13:03:33Z 333.700012 2011-06-08T13:03:48Z 333.5 2011-06-08T13:03:56Z 332.799988 2011-06-08T13:04:04Z 333.200012 2011-06-08T13:04:12Z 332.299988 2011-06-08T13:04:19Z 332.700012 2011-06-08T13:04:26Z 333.100006 2011-06-08T13:04:33Z 333.200012 2011-06-08T13:04:34Z 333.299988 2011-06-08T13:04:49Z 333.799988 2011-06-08T13:04:56Z 333.799988 2011-06-08T13:05:05Z 334.799988 2011-06-08T13:05:13Z 336.100006 2011-06-08T13:05:21Z 336 2011-06-08T13:05:29Z 337.299988 2011-06-08T13:05:37Z 336.899994 2011-06-08T13:05:38Z 337.700012 2011-06-08T13:05:54Z 337.799988 2011-06-08T13:06:02Z 338.700012 2011-06-08T13:06:10Z 337.799988 2011-06-08T13:06:18Z 338.200012 2011-06-08T13:06:25Z 338.299988 2011-06-08T13:06:32Z 339.200012 2011-06-08T13:06:39Z 339.299988 2011-06-08T13:06:40Z 340.299988 2011-06-08T13:06:53Z 339.200012 2011-06-08T13:07:00Z 340.200012 2011-06-08T13:07:07Z 340.200012 2011-06-08T13:07:14Z 341.299988 2011-06-08T13:07:21Z 341.700012 2011-06-08T13:07:28Z 342 2011-06-08T13:07:35Z 341.799988 2011-06-08T13:07:43Z 342.200012 2011-06-08T13:07:44Z 340.799988 2011-06-08T13:07:57Z 341.799988 2011-06-08T13:08:05Z 341.899994 2011-06-08T13:08:13Z 341.299988 2011-06-08T13:08:22Z 340.299988 2011-06-08T13:08:32Z 339.5 2011-06-08T13:08:40Z 339.399994 2011-06-08T13:08:48Z 339.700012 2011-06-08T13:08:49Z 338 2011-06-08T13:09:04Z 336.899994 2011-06-08T13:09:12Z 337.100006 2011-06-08T13:09:20Z 335.299988 2011-06-08T13:09:28Z 336.299988 2011-06-08T13:09:36Z 336.5 2011-06-08T13:09:44Z 337.100006 2011-06-08T13:09:51Z 337.200012 2011-06-08T13:09:52Z 337.799988 2011-06-08T13:10:06Z 338.399994 2011-06-08T13:10:14Z 338.100006 2011-06-08T13:10:22Z 337.799988 2011-06-08T13:10:30Z 337.700012 2011-06-08T13:10:38Z 339.200012 2011-06-08T13:10:46Z 339.200012 2011-06-08T13:10:53Z 339.100006 2011-06-08T13:10:54Z 340.700012 2011-06-08T13:11:07Z 340.200012 2011-06-08T13:11:14Z 340.100006 2011-06-08T13:11:22Z 341 2011-06-08T13:11:30Z 341.5 2011-06-08T13:11:38Z 342 2011-06-08T13:11:47Z 342 2011-06-08T13:11:55Z 342.100006 2011-06-08T13:11:56Z 344.100006 2011-06-08T13:12:12Z 345.700012 2011-06-08T13:12:21Z 346 2011-06-08T13:12:31Z 348.5 2011-06-08T13:12:41Z 349.200012 2011-06-08T13:12:52Z 351.5 2011-06-08T13:13:02Z 351.600006 2011-06-08T13:13:03Z 354.100006 2011-06-08T13:13:21Z 354.299988 2011-06-08T13:13:29Z 356.600006 2011-06-08T13:13:38Z 357.5 2011-06-08T13:13:47Z 358.399994 2011-06-08T13:13:56Z 359.700012 2011-06-08T13:14:05Z 359.5 2011-06-08T13:14:06Z 360.299988 2011-06-08T13:14:21Z 360.700012 2011-06-08T13:14:30Z 362.100006 2011-06-08T13:14:39Z 362.600006 2011-06-08T13:14:49Z 363.299988 2011-06-08T13:14:58Z 363.5 2011-06-08T13:15:05Z 362.899994 2011-06-08T13:15:13Z 362.899994 2011-06-08T13:15:14Z 362.200012 2011-06-08T13:15:39Z 363 2011-06-08T13:15:50Z 363.399994 2011-06-08T13:16:00Z 363 2011-06-08T13:16:10Z 363.299988 2011-06-08T13:16:19Z 363.100006 2011-06-08T13:16:20Z 364.299988 2011-06-08T13:16:38Z 363.600006 2011-06-08T13:16:49Z 363.700012 2011-06-08T13:16:57Z 363.600006 2011-06-08T13:17:07Z 364.5 2011-06-08T13:17:15Z 363.200012 2011-06-08T13:17:24Z 363.299988 2011-06-08T13:17:25Z 361.899994 2011-06-08T13:17:40Z 362.5 2011-06-08T13:17:48Z 363.399994 2011-06-08T13:17:55Z 363 2011-06-08T13:18:02Z 363.100006 2011-06-08T13:18:11Z 362.600006 2011-06-08T13:18:19Z 360.899994 2011-06-08T13:18:29Z 361.200012 2011-06-08T13:18:30Z 360.100006 2011-06-08T13:18:46Z 359.799988 2011-06-08T13:18:54Z 358.200012 2011-06-08T13:19:02Z 357.100006 2011-06-08T13:19:11Z 356.299988 2011-06-08T13:19:20Z 355.700012 2011-06-08T13:19:28Z 356 2011-06-08T13:19:46Z 355.200012 2011-06-08T13:19:47Z 354.700012 2011-06-08T13:20:06Z 354.100006 2011-06-08T13:20:15Z 352.899994 2011-06-08T13:20:24Z 353.299988 2011-06-08T13:20:33Z 354.299988 2011-06-08T13:20:43Z 354.700012 2011-06-08T13:20:54Z 354 2011-06-08T13:20:55Z 355.700012 2011-06-08T13:21:10Z 356.799988 2011-06-08T13:21:19Z 356.799988 2011-06-08T13:21:28Z 356.5 2011-06-08T13:21:37Z 357 2011-06-08T13:21:46Z 358.200012 2011-06-08T13:21:54Z 358.700012 2011-06-08T13:22:02Z 358 2011-06-08T13:22:03Z 359.399994 2011-06-08T13:22:18Z 359.5 2011-06-08T13:22:26Z 360 2011-06-08T13:22:33Z 360.200012 2011-06-08T13:22:41Z 361.200012 2011-06-08T13:22:49Z 361.200012 2011-06-08T13:22:57Z 361.899994 2011-06-08T13:23:06Z 361.700012 2011-06-08T13:23:07Z 363.100006 2011-06-08T13:23:22Z 362.100006 2011-06-08T13:23:30Z 363.200012 2011-06-08T13:23:38Z 363.700012 2011-06-08T13:23:46Z 364.399994 2011-06-08T13:23:54Z 365 2011-06-08T13:24:02Z 364.600006 2011-06-08T13:24:09Z 364.799988 2011-06-08T13:24:10Z 366 2011-06-08T13:24:24Z 366.5 2011-06-08T13:24:32Z 365.799988 2011-06-08T13:24:41Z 367.200012 2011-06-08T13:24:48Z 367.700012 2011-06-08T13:24:55Z 367.399994 2011-06-08T13:25:02Z 368.5 2011-06-08T13:25:09Z 368 2011-06-08T13:25:16Z 368 2011-06-08T13:25:17Z 368 2011-06-08T13:25:31Z 368.700012 2011-06-08T13:25:38Z 368.799988 2011-06-08T13:25:45Z 369.299988 2011-06-08T13:25:54Z 368.600006 2011-06-08T13:26:26Z 368.600006 2011-06-08T13:26:27Z 368.799988 2011-06-08T13:26:44Z 370.200012 2011-06-08T13:26:54Z 370.700012 2011-06-08T13:27:03Z 369.700012 2011-06-08T13:27:11Z 370.399994 2011-06-08T13:27:19Z 371.299988 2011-06-08T13:27:28Z 371.399994 2011-06-08T13:27:29Z 372.399994 2011-06-08T13:27:46Z 371.899994 2011-06-08T13:27:55Z 373.700012 2011-06-08T13:28:06Z 374.899994 2011-06-08T13:28:14Z 375.700012 2011-06-08T13:28:21Z 375.299988 2011-06-08T13:28:30Z 375.600006 2011-06-08T13:28:31Z 376.799988 2011-06-08T13:28:48Z 377.200012 2011-06-08T13:28:56Z 377 2011-06-08T13:29:05Z 377.899994 2011-06-08T13:29:14Z 378.799988 2011-06-08T13:29:23Z 379.100006 2011-06-08T13:29:32Z 379.200012 2011-06-08T13:29:33Z 381.799988 2011-06-08T13:29:53Z 382.399994 2011-06-08T13:30:02Z 383.100006 2011-06-08T13:30:12Z 384.600006 2011-06-08T13:30:22Z 385.799988 2011-06-08T13:30:32Z 386.700012 2011-06-08T13:30:41Z 386.899994 2011-06-08T13:30:42Z 388.399994 2011-06-08T13:31:00Z 389.5 2011-06-08T13:31:10Z 390.600006 2011-06-08T13:31:20Z 391.600006 2011-06-08T13:31:29Z 392.100006 2011-06-08T13:31:41Z 393.399994 2011-06-08T13:31:51Z 393.600006 2011-06-08T13:31:52Z 394.700012 2011-06-08T13:32:09Z 393.700012 2011-06-08T13:32:21Z 394 2011-06-08T13:33:16Z 394 2011-06-08T13:33:17Z 394.600006 2011-06-08T13:39:25Z 395.299988 2011-06-08T13:39:56Z 395.799988 2011-06-08T13:40:08Z 396 2011-06-08T13:40:18Z 396.799988 2011-06-08T13:40:28Z 396.899994 2011-06-08T13:40:29Z 396.799988 2011-06-08T13:40:45Z 397.299988 2011-06-08T13:40:53Z 398.5 2011-06-08T13:41:03Z 398 2011-06-08T13:41:12Z 399.100006 2011-06-08T13:41:21Z 398.700012 2011-06-08T13:41:31Z 398.799988 2011-06-08T13:41:32Z 399 2011-06-08T13:41:52Z 399.700012 2011-06-08T13:42:01Z 399.600006 2011-06-08T13:42:09Z 399.5 2011-06-08T13:42:18Z 400 2011-06-08T13:42:27Z 399.399994 2011-06-08T13:42:40Z 399.200012 2011-06-08T13:42:41Z 399.899994 2011-06-08T13:43:00Z 400.5 2011-06-08T13:43:10Z 401 2011-06-08T13:43:20Z 401.600006 2011-06-08T13:43:30Z 402.399994 2011-06-08T13:43:40Z 402.200012 2011-06-08T13:43:49Z 402.399994 2011-06-08T13:43:50Z 401.299988 2011-06-08T13:44:06Z 401.100006 2011-06-08T13:44:16Z 401 2011-06-08T13:44:27Z 399.700012 2011-06-08T13:44:39Z 398.5 2011-06-08T13:44:50Z 398.700012 2011-06-08T13:44:51Z 399.100006 2011-06-08T13:45:06Z 399.799988 2011-06-08T13:45:14Z 398.899994 2011-06-08T13:45:23Z 399.100006 2011-06-08T13:45:32Z 398.899994 2011-06-08T13:45:41Z 397.799988 2011-06-08T13:45:51Z 398.299988 2011-06-08T13:46:00Z 398.399994 2011-06-08T13:46:01Z 398.5 2011-06-08T13:46:20Z 398.399994 2011-06-08T13:46:31Z 398.200012 2011-06-08T13:46:41Z 397.899994 2011-06-08T13:46:51Z 398 2011-06-08T13:47:01Z 398 2011-06-08T13:47:02Z 397.799988 2011-06-08T13:47:19Z 398.399994 2011-06-08T13:47:27Z 399.200012 2011-06-08T13:47:37Z 399.600006 2011-06-08T13:47:46Z 399.899994 2011-06-08T13:47:54Z 400.100006 2011-06-08T13:48:03Z 400.399994 2011-06-08T13:48:04Z 401.600006 2011-06-08T13:48:23Z 401.100006 2011-06-08T13:48:34Z 401.299988 2011-06-08T13:49:00Z 401.899994 2011-06-08T13:49:14Z 401.899994 2011-06-08T13:49:15Z 402.5 2011-06-08T13:49:37Z 404.100006 2011-06-08T13:49:49Z 406.299988 2011-06-08T13:50:01Z 407.600006 2011-06-08T13:50:14Z 409.600006 2011-06-08T13:50:26Z 409.899994 2011-06-08T13:50:27Z 412.5 2011-06-08T13:50:49Z 414.100006 2011-06-08T13:51:01Z 414.600006 2011-06-08T13:51:12Z 416.700012 2011-06-08T13:51:24Z 418.200012 2011-06-08T13:51:39Z 418.399994 2011-06-08T13:51:40Z 421.200012 2011-06-08T13:52:06Z 421.700012 2011-06-08T13:52:16Z 422.200012 2011-06-08T13:52:27Z 422.700012 2011-06-08T13:52:43Z 422.799988 2011-06-08T13:52:44Z 421.600006 2011-06-08T13:53:04Z 421.299988 2011-06-08T13:53:14Z 422 2011-06-08T13:53:23Z 420.700012 2011-06-08T13:53:33Z 419.700012 2011-06-08T13:53:45Z 419.799988 2011-06-08T13:53:46Z 418.100006 2011-06-08T13:54:02Z 417.5 2011-06-08T13:54:11Z 416.299988 2011-06-08T13:54:20Z 415.399994 2011-06-08T13:54:29Z 415.5 2011-06-08T13:54:41Z 415.200012 2011-06-08T13:55:04Z 414.899994 2011-06-08T13:55:05Z 414.799988 2011-06-08T13:56:05Z 414.600006 2011-06-08T13:56:06Z 413.200012 2011-06-08T13:56:25Z 412.200012 2011-06-08T13:56:36Z 410.899994 2011-06-08T13:56:47Z 410.399994 2011-06-08T13:56:58Z 408.100006 2011-06-08T13:57:11Z 408 2011-06-08T13:57:12Z 404.100006 2011-06-08T13:57:35Z 401.600006 2011-06-08T13:57:48Z 399.700012 2011-06-08T13:58:00Z 397.700012 2011-06-08T13:58:10Z 396.299988 2011-06-08T13:58:22Z 395.799988 2011-06-08T13:58:23Z 392.700012 2011-06-08T13:58:45Z 391.399994 2011-06-08T13:58:56Z 388.700012 2011-06-08T13:59:06Z 387.700012 2011-06-08T13:59:24Z 387.799988 2011-06-08T13:59:25Z 386.100006 2011-06-08T13:59:52Z 385.200012 2011-06-08T14:00:06Z 383.5 2011-06-08T14:00:19Z 379.600006 2011-06-08T14:00:30Z 376.700012 2011-06-08T14:00:31Z 366.399994 2011-06-08T14:00:46Z 366.399994 2011-06-08T14:00:55Z 364.600006 2011-06-08T14:01:05Z 364.899994 2011-06-08T14:01:13Z 364 2011-06-08T14:01:23Z 364 2011-06-08T14:01:33Z 363.200012 2011-06-08T14:01:34Z 362.200012 2011-06-08T14:01:53Z 361.399994 2011-06-08T14:02:01Z 360.700012 2011-06-08T14:02:10Z 359.899994 2011-06-08T14:02:19Z 358.700012 2011-06-08T14:02:27Z 359.200012 2011-06-08T14:02:37Z 359.299988 2011-06-08T14:02:38Z 357.399994 2011-06-08T14:03:08Z 356.200012 2011-06-08T14:04:42Z 356.100006 2011-06-08T14:04:43Z 357.200012 2011-06-08T14:05:01Z 357.100006 2011-06-08T14:05:35Z 357.5 2011-06-08T14:05:46Z 357.600006 2011-06-08T14:05:47Z 355.899994 2011-06-08T14:06:11Z 354.200012 2011-06-08T14:06:21Z 353.600006 2011-06-08T14:06:29Z 352.799988 2011-06-08T14:06:37Z 352.200012 2011-06-08T14:06:45Z 351.200012 2011-06-08T14:06:54Z 351.299988 2011-06-08T14:06:55Z 348.700012 2011-06-08T14:07:10Z 348.399994 2011-06-08T14:07:17Z 347.100006 2011-06-08T14:07:25Z 347.399994 2011-06-08T14:07:33Z 346.5 2011-06-08T14:07:41Z 346.600006 2011-06-08T14:07:48Z 347.100006 2011-06-08T14:07:55Z 346.799988 2011-06-08T14:07:56Z 347.200012 2011-06-08T14:08:09Z 346.100006 2011-06-08T14:08:17Z 347 2011-06-08T14:08:24Z 345.299988 2011-06-08T14:08:35Z 344.700012 2011-06-08T14:08:46Z 342.700012 2011-06-08T14:08:57Z 342.600006 2011-06-08T14:08:58Z 340.299988 2011-06-08T14:09:18Z 337.399994 2011-06-08T14:09:29Z 336.299988 2011-06-08T14:09:41Z 334.700012 2011-06-08T14:09:51Z 333.299988 2011-06-08T14:09:59Z 333.200012 2011-06-08T14:10:00Z 331.899994 2011-06-08T14:10:15Z 331.700012 2011-06-08T14:10:22Z 330.299988 2011-06-08T14:10:30Z 329.5 2011-06-08T14:10:37Z 329.899994 2011-06-08T14:10:45Z 328.700012 2011-06-08T14:10:53Z 328.100006 2011-06-08T14:11:01Z 327.799988 2011-06-08T14:11:02Z 327.799988 2011-06-08T14:11:16Z 327.200012 2011-06-08T14:11:24Z 327.5 2011-06-08T14:11:31Z 327.299988 2011-06-08T14:11:39Z 327.100006 2011-06-08T14:11:47Z 327.799988 2011-06-08T14:11:54Z 329.200012 2011-06-08T14:12:02Z 329.399994 2011-06-08T14:12:03Z 330.100006 2011-06-08T14:12:17Z 330.799988 2011-06-08T14:12:24Z 330.399994 2011-06-08T14:12:32Z 331.100006 2011-06-08T14:12:39Z 331.600006 2011-06-08T14:12:46Z 332.100006 2011-06-08T14:12:52Z 331.100006 2011-06-08T14:12:59Z 331.299988 2011-06-08T14:13:06Z 331.600006 2011-06-08T14:13:07Z 332.299988 2011-06-08T14:13:22Z 332.5 2011-06-08T14:13:31Z 331.5 2011-06-08T14:13:39Z 330 2011-06-08T14:13:47Z 328 2011-06-08T14:13:55Z 327.700012 2011-06-08T14:14:02Z 327.200012 2011-06-08T14:14:10Z 327.299988 2011-06-08T14:14:11Z 325.399994 2011-06-08T14:14:25Z 324.200012 2011-06-08T14:14:33Z 323.200012 2011-06-08T14:14:41Z 322.5 2011-06-08T14:14:49Z 319.700012 2011-06-08T14:14:57Z 319.799988 2011-06-08T14:15:07Z 318 2011-06-08T14:15:16Z 318 2011-06-08T14:15:17Z 315.5 2011-06-08T14:15:31Z 315.100006 2011-06-08T14:15:39Z 314.100006 2011-06-08T14:15:47Z 312.799988 2011-06-08T14:15:55Z 311.600006 2011-06-08T14:16:03Z 311.600006 2011-06-08T14:16:11Z 309.799988 2011-06-08T14:16:18Z 310.299988 2011-06-08T14:16:19Z 310.899994 2011-06-08T14:16:32Z 309.600006 2011-06-08T14:16:39Z 309.399994 2011-06-08T14:16:47Z 309.399994 2011-06-08T14:16:57Z 307.799988 2011-06-08T14:17:05Z 307.5 2011-06-08T14:17:13Z 307 2011-06-08T14:17:21Z 307.100006 2011-06-08T14:17:22Z 305.700012 2011-06-08T14:17:37Z 306.700012 2011-06-08T14:17:45Z 307 2011-06-08T14:17:52Z 306.200012 2011-06-08T14:17:59Z 306.200012 2011-06-08T14:18:07Z 305.200012 2011-06-08T14:18:14Z 304 2011-06-08T14:18:21Z 303.299988 2011-06-08T14:18:28Z 302.700012 2011-06-08T14:18:29Z 303.5 2011-06-08T14:18:43Z 302.299988 2011-06-08T14:18:51Z 302.700012 2011-06-08T14:18:59Z 303.399994 2011-06-08T14:19:07Z 302 2011-06-08T14:19:14Z 301.899994 2011-06-08T14:19:22Z 301.700012 2011-06-08T14:19:29Z 300.700012 2011-06-08T14:19:30Z 300 2011-06-08T14:19:43Z 299.899994 2011-06-08T14:19:50Z 299 2011-06-08T14:19:57Z 298.100006 2011-06-08T14:20:06Z 298 2011-06-08T14:20:13Z 297.5 2011-06-08T14:20:20Z 298.299988 2011-06-08T14:20:27Z 296.899994 2011-06-08T14:20:35Z 297.200012 2011-06-08T14:20:36Z 297.600006 2011-06-08T14:20:51Z 296.299988 2011-06-08T14:20:59Z 297.200012 2011-06-08T14:21:08Z 296.5 2011-06-08T14:21:16Z 296 2011-06-08T14:21:23Z 295.399994 2011-06-08T14:21:31Z 295.200012 2011-06-08T14:21:38Z 295.299988 2011-06-08T14:21:39Z 293.600006 2011-06-08T14:21:53Z 293.700012 2011-06-08T14:22:00Z 292.100006 2011-06-08T14:22:06Z 292.299988 2011-06-08T14:22:12Z 291.799988 2011-06-08T14:22:19Z 290.700012 2011-06-08T14:22:26Z 290 2011-06-08T14:22:35Z 288.399994 2011-06-08T14:22:51Z 288.600006 2011-06-08T14:22:52Z 287 2011-06-08T14:23:09Z 285.700012 2011-06-08T14:23:18Z 285.399994 2011-06-08T14:23:28Z 284.799988 2011-06-08T14:23:35Z 284 2011-06-08T14:23:42Z 284.600006 2011-06-08T14:23:51Z 284.299988 2011-06-08T14:23:59Z 283.799988 2011-06-08T14:24:00Z 284 2011-06-08T14:24:16Z 283.899994 2011-06-08T14:24:22Z 284.5 2011-06-08T14:24:31Z 284.200012 2011-06-08T14:24:39Z 284.600006 2011-06-08T14:24:45Z 284.399994 2011-06-08T14:24:51Z 283.700012 2011-06-08T14:24:59Z 283.700012 2011-06-08T14:25:06Z 283.799988 2011-06-08T14:25:07Z 284.5 2011-06-08T14:25:21Z 285.100006 2011-06-08T14:25:28Z 284.799988 2011-06-08T14:25:36Z 283 2011-06-08T14:25:47Z 282.299988 2011-06-08T14:25:57Z 282.100006 2011-06-08T14:26:06Z 280.600006 2011-06-08T14:26:16Z 280.799988 2011-06-08T14:26:17Z 280.799988 2011-06-08T14:26:31Z 280.5 2011-06-08T14:26:38Z 279 2011-06-08T14:26:47Z 279.200012 2011-06-08T14:26:54Z 278 2011-06-08T14:27:01Z 277.399994 2011-06-08T14:27:10Z 277.600006 2011-06-08T14:27:16Z 277.600006 2011-06-08T14:27:24Z 277.799988 2011-06-08T14:27:25Z 277.200012 2011-06-08T14:27:44Z 276.399994 2011-06-08T14:27:53Z 276.600006 2011-06-08T14:28:01Z 275.899994 2011-06-08T14:28:08Z 274.899994 2011-06-08T14:28:16Z 276.299988 2011-06-08T14:28:23Z 276.700012 2011-06-08T14:28:30Z 276.899994 2011-06-08T14:28:31Z 277.100006 2011-06-08T14:28:46Z 276.700012 2011-06-08T14:28:53Z 277 2011-06-08T14:29:00Z 277.100006 2011-06-08T14:29:08Z 276.799988 2011-06-08T14:29:15Z 277.299988 2011-06-08T14:29:22Z 277.100006 2011-06-08T14:29:29Z 276.5 2011-06-08T14:29:36Z 276.600006 2011-06-08T14:29:37Z 275 2011-06-08T14:29:51Z 273.899994 2011-06-08T14:29:58Z 273.399994 2011-06-08T14:30:05Z 272.799988 2011-06-08T14:30:10Z 271.600006 2011-06-08T14:30:17Z 269.299988 2011-06-08T14:30:25Z 268.899994 2011-06-08T14:30:33Z 267.700012 2011-06-08T14:30:40Z 267.600006 2011-06-08T14:30:41Z 264 2011-06-08T14:30:58Z 263.600006 2011-06-08T14:31:06Z 261.399994 2011-06-08T14:31:14Z 261.5 2011-06-08T14:31:21Z 260.899994 2011-06-08T14:31:29Z 259.600006 2011-06-08T14:31:47Z 259.299988 2011-06-08T14:31:48Z 259.100006 2011-06-08T14:32:02Z 259 2011-06-08T14:32:12Z 258.299988 2011-06-08T14:32:20Z 258.100006 2011-06-08T14:32:28Z 257 2011-06-08T14:32:39Z 257.700012 2011-06-08T14:32:49Z 257.5 2011-06-08T14:32:50Z 256.899994 2011-06-08T14:33:05Z 255.399994 2011-06-08T14:33:21Z 254 2011-06-08T14:33:39Z 253.800003 2011-06-08T14:33:47Z 252.5 2011-06-08T14:34:10Z 252.699997 2011-06-08T14:34:11Z 251.300003 2011-06-08T14:34:29Z 251 2011-06-08T14:34:35Z 249.800003 2011-06-08T14:34:41Z 248 2011-06-08T14:34:52Z 247.100006 2011-06-08T14:35:04Z 244.5 2011-06-08T14:35:15Z 244.300003 2011-06-08T14:35:16Z 241.899994 2011-06-08T14:35:27Z 241.300003 2011-06-08T14:35:33Z 239.100006 2011-06-08T14:35:40Z 239.100006 2011-06-08T14:35:48Z 237.600006 2011-06-08T14:36:01Z 237.300003 2011-06-08T14:36:09Z 237.300003 2011-06-08T14:36:14Z 237.600006 2011-06-08T14:36:19Z 237.600006 2011-06-08T14:36:20Z 236.800003 2011-06-08T14:36:31Z 236.800003 2011-06-08T14:36:38Z 237 2011-06-08T14:36:43Z 236.699997 2011-06-08T14:36:48Z 236 2011-06-08T14:36:56Z 235 2011-06-08T14:37:03Z 235.399994 2011-06-08T14:37:11Z 233.800003 2011-06-08T14:37:24Z 234.199997 2011-06-08T14:37:25Z 233 2011-06-08T14:37:50Z 233.399994 2011-06-08T14:37:58Z 233.199997 2011-06-08T14:38:14Z 232.899994 2011-06-08T14:38:20Z 232.600006 2011-06-08T14:38:25Z 231.100006 2011-06-08T14:38:33Z 231.199997 2011-06-08T14:38:34Z 228.800003 2011-06-08T14:38:51Z 226.899994 2011-06-08T14:39:00Z 224.399994 2011-06-08T14:39:10Z 223.699997 2011-06-08T14:39:17Z 223.199997 2011-06-08T14:39:24Z 222.100006 2011-06-08T14:39:34Z 222 2011-06-08T14:39:35Z 219.800003 2011-06-08T14:39:48Z 217.399994 2011-06-08T14:39:58Z 215.199997 2011-06-08T14:40:05Z 214.100006 2011-06-08T14:40:16Z 212.800003 2011-06-08T14:40:23Z 211.600006 2011-06-08T14:40:31Z 211.800003 2011-06-08T14:40:37Z 211 2011-06-08T14:40:38Z 208.899994 2011-06-08T14:41:04Z 207.800003 2011-06-08T14:41:13Z 208 2011-06-08T14:41:21Z 207.199997 2011-06-08T14:41:29Z 206.5 2011-06-08T14:41:40Z 206.300003 2011-06-08T14:41:41Z 205.800003 2011-06-08T14:41:51Z 204.199997 2011-06-08T14:42:02Z 204.899994 2011-06-08T14:42:10Z 204.399994 2011-06-08T14:42:17Z 203.300003 2011-06-08T14:42:24Z 202 2011-06-08T14:42:32Z 201.5 2011-06-08T14:42:38Z 201 2011-06-08T14:42:47Z 200.399994 2011-06-08T14:42:48Z 198.300003 2011-06-08T14:43:01Z 198 2011-06-08T14:43:09Z 196.899994 2011-06-08T14:43:20Z 196.600006 2011-06-08T14:43:27Z 197 2011-06-08T14:43:32Z 196.5 2011-06-08T14:43:40Z 195.899994 2011-06-08T14:44:01Z 196.300003 2011-06-08T14:44:02Z 194.5 2011-06-08T14:44:18Z 194.600006 2011-06-08T14:44:27Z 193.800003 2011-06-08T14:44:35Z 194.199997 2011-06-08T14:44:44Z 193.199997 2011-06-08T14:44:51Z 193.300003 2011-06-08T14:44:59Z 192.899994 2011-06-08T14:45:06Z 192.800003 2011-06-08T14:45:07Z 192.600006 2011-06-08T14:45:20Z 191.5 2011-06-08T14:45:27Z 191.899994 2011-06-08T14:45:34Z 191.300003 2011-06-08T14:45:41Z 190.600006 2011-06-08T14:45:48Z 191.5 2011-06-08T14:45:55Z 191.5 2011-06-08T14:46:02Z 191.5 2011-06-08T14:46:08Z 191.699997 2011-06-08T14:46:09Z 191.100006 2011-06-08T14:46:26Z 191.100006 2011-06-08T14:46:35Z 192.300003 2011-06-08T14:46:43Z 192.699997 2011-06-08T14:46:50Z 192.800003 2011-06-08T14:46:57Z 192.199997 2011-06-08T14:47:05Z 191.199997 2011-06-08T14:47:13Z 191.5 2011-06-08T14:47:14Z 190.800003 2011-06-08T14:47:33Z 190.800003 2011-06-08T14:47:42Z 189.699997 2011-06-08T14:47:50Z 188.800003 2011-06-08T14:48:00Z 188.5 2011-06-08T14:48:10Z 187.300003 2011-06-08T14:48:18Z 187.300003 2011-06-08T14:48:19Z 185.699997 2011-06-08T14:48:34Z 184.300003 2011-06-08T14:48:42Z 182.699997 2011-06-08T14:48:49Z 182.100006 2011-06-08T14:48:57Z 181.699997 2011-06-08T14:49:04Z 180 2011-06-08T14:49:15Z 179.399994 2011-06-08T14:49:58Z 179.199997 2011-06-08T14:49:59Z 178.399994 2011-06-08T14:51:06Z 178.399994 2011-06-08T14:51:07Z 178.5 2011-06-08T14:51:21Z 178.800003 2011-06-08T14:51:27Z 178.800003 2011-06-08T14:51:33Z 179.699997 2011-06-08T14:51:39Z 179.800003 2011-06-08T14:51:45Z 179.5 2011-06-08T14:51:52Z 178.600006 2011-06-08T14:51:58Z 179.199997 2011-06-08T14:52:04Z 179.199997 2011-06-08T14:52:10Z 179.399994 2011-06-08T14:52:11Z 178.399994 2011-06-08T14:52:22Z 178.699997 2011-06-08T14:52:29Z 178.600006 2011-06-08T14:52:35Z 179.100006 2011-06-08T14:52:41Z 179.5 2011-06-08T14:52:47Z 179.399994 2011-06-08T14:52:54Z 179.699997 2011-06-08T14:53:01Z 179.300003 2011-06-08T14:53:08Z 179.300003 2011-06-08T14:53:14Z 178.800003 2011-06-08T14:53:15Z 180.5 2011-06-08T14:53:26Z 179.699997 2011-06-08T14:53:33Z 180.300003 2011-06-08T14:53:40Z 180.399994 2011-06-08T14:53:47Z 180.5 2011-06-08T14:53:54Z 180.5 2011-06-08T14:54:01Z 180.899994 2011-06-08T14:54:08Z 180.399994 2011-06-08T14:54:15Z 180.699997 2011-06-08T14:54:22Z 181 2011-06-08T14:54:23Z 181.899994 2011-06-08T14:54:36Z 181.399994 2011-06-08T14:54:44Z 181.300003 2011-06-08T14:54:52Z 181 2011-06-08T14:55:00Z 181.199997 2011-06-08T14:55:07Z 182.100006 2011-06-08T14:55:14Z 181.199997 2011-06-08T14:55:21Z 181.5 2011-06-08T14:55:29Z 181.300003 2011-06-08T14:55:30Z 181.899994 2011-06-08T14:55:43Z 182.100006 2011-06-08T14:55:50Z 182.100006 2011-06-08T14:55:57Z 181.899994 2011-06-08T14:56:04Z 181.800003 2011-06-08T14:56:11Z 182.100006 2011-06-08T14:56:17Z 181.699997 2011-06-08T14:56:23Z 181.399994 2011-06-08T14:56:29Z 181.100006 2011-06-08T14:56:35Z 181.5 2011-06-08T14:56:36Z 180.899994 2011-06-08T14:56:48Z 181 2011-06-08T14:56:54Z 181.100006 2011-06-08T14:57:00Z 180.899994 2011-06-08T14:57:06Z 180.600006 2011-06-08T14:57:12Z 180.199997 2011-06-08T14:57:19Z 180.100006 2011-06-08T14:57:26Z 179.600006 2011-06-08T14:57:32Z 179.800003 2011-06-08T14:57:39Z 179.600006 2011-06-08T14:57:40Z 179.600006 2011-06-08T14:57:54Z 178.600006 2011-06-08T14:58:00Z 179.300003 2011-06-08T14:58:07Z 178.199997 2011-06-08T14:58:14Z 178.600006 2011-06-08T14:58:22Z 178.899994 2011-06-08T14:58:29Z 178.600006 2011-06-08T14:58:36Z 178.699997 2011-06-08T14:58:44Z 178.300003 2011-06-08T14:58:45Z 177.899994 2011-06-08T14:58:56Z 178.300003 2011-06-08T14:59:02Z 178.300003 2011-06-08T14:59:08Z 178.600006 2011-06-08T14:59:14Z 179 2011-06-08T14:59:21Z 179.300003 2011-06-08T14:59:28Z 179.100006 2011-06-08T14:59:35Z 179.399994 2011-06-08T14:59:42Z 178 2011-06-08T14:59:49Z 177.800003 2011-06-08T14:59:50Z 179.199997 2011-06-08T15:00:02Z 178.199997 2011-06-08T15:00:09Z 177.600006 2011-06-08T15:00:15Z 178.5 2011-06-08T15:00:21Z 178 2011-06-08T15:00:27Z 178.399994 2011-06-08T15:00:33Z 178.399994 2011-06-08T15:00:40Z 178.600006 2011-06-08T15:00:47Z 179.300003 2011-06-08T15:00:53Z 179.5 2011-06-08T15:00:54Z 178.899994 2011-06-08T15:01:08Z 178.5 2011-06-08T15:01:15Z 178.800003 2011-06-08T15:01:23Z 179.100006 2011-06-08T15:01:31Z 178.5 2011-06-08T15:01:41Z 179 2011-06-08T15:02:00Z 179 2011-06-08T15:02:01Z 178.600006 2011-06-08T15:02:16Z 178.800003 2011-06-08T15:02:23Z 179.199997 2011-06-08T15:02:30Z 178.899994 2011-06-08T15:02:38Z 178.300003 2011-06-08T15:02:47Z 177.199997 2011-06-08T15:02:59Z 177.5 2011-06-08T15:03:12Z 177.5 2011-06-08T15:03:13Z