Rando VTT Féclaz grand Revard 719.4 2011-06-07T08:01:05Z 719.8 2011-06-07T08:01:10Z 720 2011-06-07T08:01:14Z 719.8 2011-06-07T08:01:18Z 719.7 2011-06-07T08:01:22Z 720 2011-06-07T08:01:25Z 719.8 2011-06-07T08:01:30Z 719.6 2011-06-07T08:01:34Z 720.3 2011-06-07T08:01:38Z 721.8 2011-06-07T08:01:42Z 722.5 2011-06-07T08:01:45Z 723 2011-06-07T08:01:51Z 724.1 2011-06-07T08:01:55Z 725.5 2011-06-07T08:02:00Z 726.8 2011-06-07T08:02:05Z 727.8 2011-06-07T08:02:10Z 729.8 2011-06-07T08:02:16Z 731.9 2011-06-07T08:02:20Z 734.3 2011-06-07T08:02:25Z 735.5 2011-06-07T08:02:30Z 735.9 2011-06-07T08:02:32Z 737.1 2011-06-07T08:02:36Z 737.8 2011-06-07T08:02:38Z 738.9 2011-06-07T08:02:42Z 740.4 2011-06-07T08:02:48Z 740.7 2011-06-07T08:02:51Z 741.5 2011-06-07T08:02:58Z 741.9 2011-06-07T08:03:04Z 742.3 2011-06-07T08:03:09Z 742.5 2011-06-07T08:03:13Z 742.3 2011-06-07T08:03:18Z 742 2011-06-07T08:03:22Z 741.8 2011-06-07T08:03:28Z 741.6 2011-06-07T08:03:32Z 741.4 2011-06-07T08:03:37Z 741.5 2011-06-07T08:03:43Z 741 2011-06-07T08:03:48Z 741.1 2011-06-07T08:03:50Z 741.5 2011-06-07T08:03:55Z 743 2011-06-07T08:04:08Z 743.9 2011-06-07T08:04:14Z 744.2 2011-06-07T08:04:18Z 744.8 2011-06-07T08:04:23Z 747 2011-06-07T08:04:31Z 748.3 2011-06-07T08:04:36Z 749.3 2011-06-07T08:04:40Z 750.1 2011-06-07T08:04:45Z 750.2 2011-06-07T08:04:46Z 750.9 2011-06-07T08:04:51Z 752.1 2011-06-07T08:04:57Z 753.7 2011-06-07T08:05:04Z 754.6 2011-06-07T08:05:09Z 755.7 2011-06-07T08:05:14Z 756.3 2011-06-07T08:05:17Z 758 2011-06-07T08:05:22Z 758.6 2011-06-07T08:05:26Z 759.2 2011-06-07T08:05:30Z 759.6 2011-06-07T08:05:35Z 760.1 2011-06-07T08:05:40Z 760.6 2011-06-07T08:05:43Z 761.1 2011-06-07T08:05:47Z 762.2 2011-06-07T08:05:54Z 763.7 2011-06-07T08:06:00Z 764.6 2011-06-07T08:06:04Z 765.1 2011-06-07T08:06:06Z 766.7 2011-06-07T08:06:13Z 767.6 2011-06-07T08:06:19Z 768.7 2011-06-07T08:06:24Z 770.8 2011-06-07T08:06:30Z 771.9 2011-06-07T08:06:36Z 772.9 2011-06-07T08:06:40Z 774.7 2011-06-07T08:06:46Z 775.6 2011-06-07T08:06:50Z 776.7 2011-06-07T08:06:54Z 777.6 2011-06-07T08:06:58Z 778.8 2011-06-07T08:07:03Z 779.7 2011-06-07T08:07:07Z 781 2011-06-07T08:07:12Z 782.2 2011-06-07T08:07:18Z 783.2 2011-06-07T08:07:21Z 784.2 2011-06-07T08:07:25Z 785.4 2011-06-07T08:07:30Z 786.3 2011-06-07T08:07:34Z 787.5 2011-06-07T08:07:40Z 789.4 2011-06-07T08:07:48Z 791.1 2011-06-07T08:07:52Z 792.1 2011-06-07T08:07:55Z 793.1 2011-06-07T08:08:00Z 794.4 2011-06-07T08:08:06Z 796.9 2011-06-07T08:08:13Z 797.3 2011-06-07T08:08:19Z 798 2011-06-07T08:08:25Z 799.7 2011-06-07T08:08:30Z 800.8 2011-06-07T08:08:34Z 801.8 2011-06-07T08:08:40Z 802.6 2011-06-07T08:08:46Z 803.3 2011-06-07T08:08:52Z 804.8 2011-06-07T08:09:00Z 805.6 2011-06-07T08:09:03Z 806.5 2011-06-07T08:09:07Z 807.6 2011-06-07T08:09:12Z 808.8 2011-06-07T08:09:16Z 809.9 2011-06-07T08:09:22Z 808.8 2011-06-07T08:09:30Z 807.8 2011-06-07T08:09:39Z 807.4 2011-06-07T08:09:46Z 807.5 2011-06-07T08:09:50Z 808 2011-06-07T08:09:56Z 808.7 2011-06-07T08:10:04Z 809.6 2011-06-07T08:10:10Z 810 2011-06-07T08:10:16Z 810.3 2011-06-07T08:10:22Z 810.8 2011-06-07T08:10:24Z 812.2 2011-06-07T08:10:30Z 813.6 2011-06-07T08:10:33Z 815.4 2011-06-07T08:10:39Z 816.3 2011-06-07T08:10:42Z 817.9 2011-06-07T08:10:48Z 819 2011-06-07T08:10:54Z 819.9 2011-06-07T08:10:58Z 821.5 2011-06-07T08:11:05Z 822.9 2011-06-07T08:11:09Z 824.6 2011-06-07T08:11:14Z 825.8 2011-06-07T08:11:19Z 828.3 2011-06-07T08:11:25Z 829 2011-06-07T08:11:31Z 829.4 2011-06-07T08:11:35Z 829.8 2011-06-07T08:11:43Z 830.7 2011-06-07T08:11:49Z 831 2011-06-07T08:11:57Z 832.4 2011-06-07T08:12:02Z 833.8 2011-06-07T08:12:07Z 835.7 2011-06-07T08:12:12Z 837.1 2011-06-07T08:12:16Z 838.5 2011-06-07T08:12:21Z 839 2011-06-07T08:12:23Z 841 2011-06-07T08:12:28Z 842.2 2011-06-07T08:12:32Z 843.4 2011-06-07T08:12:38Z 844.5 2011-06-07T08:12:42Z 844.9 2011-06-07T08:12:45Z 845.6 2011-06-07T08:12:49Z 847.2 2011-06-07T08:12:56Z 847.9 2011-06-07T08:12:59Z 848.6 2011-06-07T08:13:05Z 849.2 2011-06-07T08:13:13Z 849.6 2011-06-07T08:13:17Z 850.7 2011-06-07T08:13:21Z 851.6 2011-06-07T08:13:24Z 853 2011-06-07T08:13:29Z 853.6 2011-06-07T08:13:32Z 854.4 2011-06-07T08:13:37Z 855 2011-06-07T08:13:42Z 855 2011-06-07T08:13:46Z 855.8 2011-06-07T08:13:51Z 856.6 2011-06-07T08:13:55Z 857.2 2011-06-07T08:14:00Z 857.7 2011-06-07T08:14:04Z 858.6 2011-06-07T08:14:06Z 860.5 2011-06-07T08:14:12Z 861.4 2011-06-07T08:14:14Z 861.8 2011-06-07T08:14:16Z 862.7 2011-06-07T08:14:22Z 863.8 2011-06-07T08:14:26Z 864.8 2011-06-07T08:14:31Z 866 2011-06-07T08:14:35Z 866.1 2011-06-07T08:14:37Z 866.7 2011-06-07T08:14:42Z 867 2011-06-07T08:14:48Z 868.2 2011-06-07T08:14:54Z 869.5 2011-06-07T08:14:58Z 870.9 2011-06-07T08:15:02Z 871.8 2011-06-07T08:15:06Z 876 2011-06-07T08:15:23Z 877.4 2011-06-07T08:15:28Z 878.3 2011-06-07T08:15:31Z 879.6 2011-06-07T08:15:39Z 880.3 2011-06-07T08:15:44Z 881.9 2011-06-07T08:15:47Z 883.5 2011-06-07T08:15:51Z 884.5 2011-06-07T08:15:56Z 885 2011-06-07T08:16:00Z 885.6 2011-06-07T08:16:05Z 886.6 2011-06-07T08:16:08Z 887.1 2011-06-07T08:16:13Z 887.9 2011-06-07T08:16:17Z 888.4 2011-06-07T08:16:21Z 889.3 2011-06-07T08:16:25Z 890.2 2011-06-07T08:16:30Z 890.6 2011-06-07T08:16:33Z 893.6 2011-06-07T08:16:39Z 895.9 2011-06-07T08:16:44Z 896.3 2011-06-07T08:16:49Z 896.6 2011-06-07T08:16:54Z 896.9 2011-06-07T08:17:01Z 898.5 2011-06-07T08:17:06Z 899.9 2011-06-07T08:17:09Z 901.1 2011-06-07T08:17:11Z 903.7 2011-06-07T08:17:18Z 904.9 2011-06-07T08:17:23Z 905.4 2011-06-07T08:17:26Z 907.2 2011-06-07T08:17:32Z 908.1 2011-06-07T08:17:36Z 910.5 2011-06-07T08:17:42Z 910.8 2011-06-07T08:17:46Z 912.3 2011-06-07T08:17:50Z 913.7 2011-06-07T08:18:00Z 915.1 2011-06-07T08:18:07Z 917 2011-06-07T08:18:13Z 919.8 2011-06-07T08:18:20Z 920.4 2011-06-07T08:18:23Z 920.7 2011-06-07T08:18:29Z 922.7 2011-06-07T08:18:35Z 923.6 2011-06-07T08:18:38Z 923.5 2011-06-07T08:18:43Z 923.5 2011-06-07T08:18:48Z 924.4 2011-06-07T08:18:53Z 925.6 2011-06-07T08:18:59Z 927 2011-06-07T08:19:05Z 929 2011-06-07T08:19:12Z 929.3 2011-06-07T08:19:16Z 930.7 2011-06-07T08:19:20Z 931.4 2011-06-07T08:19:22Z 933.9 2011-06-07T08:19:29Z 935.4 2011-06-07T08:19:35Z 937.4 2011-06-07T08:19:40Z 940.7 2011-06-07T08:19:50Z 942.5 2011-06-07T08:19:57Z 942.7 2011-06-07T08:20:00Z 945.8 2011-06-07T08:20:07Z 948.6 2011-06-07T08:20:14Z 948.9 2011-06-07T08:20:16Z 948.8 2011-06-07T08:20:19Z 947.9 2011-06-07T08:20:26Z 947.4 2011-06-07T08:20:31Z 946.8 2011-06-07T08:20:33Z 945.4 2011-06-07T08:20:39Z 942.8 2011-06-07T08:20:45Z 942.5 2011-06-07T08:20:49Z 942 2011-06-07T08:20:54Z 940.6 2011-06-07T08:20:59Z 939.1 2011-06-07T08:21:03Z 938.3 2011-06-07T08:21:08Z 939.5 2011-06-07T08:21:14Z 940.3 2011-06-07T08:21:18Z 946.5 2011-06-07T08:21:23Z 950.7 2011-06-07T08:21:30Z 956.4 2011-06-07T08:21:35Z 961.4 2011-06-07T08:21:39Z 963.2 2011-06-07T08:21:43Z 962.8 2011-06-07T08:21:45Z 963.1 2011-06-07T08:21:51Z 962 2011-06-07T08:21:55Z 960.5 2011-06-07T08:22:02Z 961.7 2011-06-07T08:22:06Z 961.9 2011-06-07T08:22:08Z 962.7 2011-06-07T08:22:13Z 962 2011-06-07T08:22:18Z 961.8 2011-06-07T08:22:23Z 962.3 2011-06-07T08:22:31Z 962.7 2011-06-07T08:22:35Z 963.2 2011-06-07T08:22:40Z 963.4 2011-06-07T08:22:47Z 962.8 2011-06-07T08:22:51Z 965.3 2011-06-07T08:22:54Z 965.8 2011-06-07T08:22:58Z 970.3 2011-06-07T08:23:03Z 970.7 2011-06-07T08:23:08Z 975.1 2011-06-07T08:23:13Z 975.9 2011-06-07T08:23:15Z 977.3 2011-06-07T08:23:20Z 978.7 2011-06-07T08:23:25Z 982.8 2011-06-07T08:23:29Z 985.8 2011-06-07T08:23:34Z 986.5 2011-06-07T08:23:39Z 985.8 2011-06-07T08:23:42Z 986.2 2011-06-07T08:23:48Z 986.2 2011-06-07T08:23:52Z 984.9 2011-06-07T08:23:54Z 983.4 2011-06-07T08:24:01Z 983.1 2011-06-07T08:24:03Z 989.5 2011-06-07T08:24:13Z 989.7 2011-06-07T08:24:19Z 993.7 2011-06-07T08:24:27Z 995.4 2011-06-07T08:24:32Z 999.4 2011-06-07T08:24:40Z 1001.1 2011-06-07T08:24:45Z 1002.6 2011-06-07T08:24:50Z 1004.7 2011-06-07T08:24:55Z 1004.4 2011-06-07T08:24:59Z 1004.3 2011-06-07T08:25:03Z 1003.2 2011-06-07T08:25:08Z 1003.3 2011-06-07T08:25:16Z 1005.6 2011-06-07T08:25:20Z 1006.7 2011-06-07T08:25:23Z 1008.1 2011-06-07T08:25:28Z 1010.2 2011-06-07T08:25:32Z 1011.7 2011-06-07T08:25:36Z 1014.3 2011-06-07T08:25:41Z 1015.2 2011-06-07T08:25:47Z 1015.7 2011-06-07T08:25:50Z 1017.3 2011-06-07T08:25:55Z 1018.6 2011-06-07T08:25:58Z 1021.1 2011-06-07T08:26:04Z 1021.5 2011-06-07T08:26:08Z 1021.9 2011-06-07T08:26:13Z 1024.5 2011-06-07T08:26:17Z 1025.4 2011-06-07T08:26:19Z 1026.5 2011-06-07T08:26:26Z 1027.3 2011-06-07T08:26:29Z 1029 2011-06-07T08:26:34Z 1030 2011-06-07T08:26:37Z 1031.9 2011-06-07T08:26:42Z 1032.2 2011-06-07T08:26:45Z 1033.7 2011-06-07T08:26:50Z 1034.7 2011-06-07T08:26:54Z 1036.1 2011-06-07T08:26:59Z 1036.9 2011-06-07T08:27:03Z 1036.7 2011-06-07T08:27:06Z 1035.1 2011-06-07T08:27:11Z 1034.5 2011-06-07T08:27:15Z 1034.7 2011-06-07T08:27:16Z 1032.5 2011-06-07T08:27:22Z 1033.2 2011-06-07T08:27:25Z 1033.5 2011-06-07T08:27:28Z 1036.8 2011-06-07T08:27:37Z 1039.1 2011-06-07T08:27:45Z 1040.9 2011-06-07T08:27:52Z 1042.5 2011-06-07T08:27:57Z 1045.1 2011-06-07T08:28:02Z 1045.6 2011-06-07T08:28:06Z 1046.8 2011-06-07T08:28:11Z 1048.9 2011-06-07T08:28:15Z 1050.3 2011-06-07T08:28:19Z 1051.3 2011-06-07T08:28:22Z 1052.2 2011-06-07T08:28:27Z 1053.3 2011-06-07T08:28:32Z 1055 2011-06-07T08:28:35Z 1057.3 2011-06-07T08:28:40Z 1058.7 2011-06-07T08:28:46Z 1058.3 2011-06-07T08:28:49Z 1060.2 2011-06-07T08:28:54Z 1060.6 2011-06-07T08:28:58Z 1059.4 2011-06-07T08:29:01Z 1055.6 2011-06-07T08:29:05Z 1056.1 2011-06-07T08:29:09Z 1058.9 2011-06-07T08:29:15Z 1060.6 2011-06-07T08:29:18Z 1062.3 2011-06-07T08:29:25Z 1063.9 2011-06-07T08:29:28Z 1065.5 2011-06-07T08:29:33Z 1066.2 2011-06-07T08:29:36Z 1066.7 2011-06-07T08:29:39Z 1067 2011-06-07T08:29:41Z 1068.4 2011-06-07T08:29:47Z 1070.1 2011-06-07T08:29:51Z 1071.1 2011-06-07T08:29:54Z 1073.5 2011-06-07T08:30:01Z 1075.6 2011-06-07T08:30:09Z 1078.7 2011-06-07T08:30:13Z 1080 2011-06-07T08:30:17Z 1081.6 2011-06-07T08:30:23Z 1081.6 2011-06-07T08:30:26Z 1082.5 2011-06-07T08:30:32Z 1084.4 2011-06-07T08:30:39Z 1085.9 2011-06-07T08:30:44Z 1086.7 2011-06-07T08:30:48Z 1088.1 2011-06-07T08:30:54Z 1089.4 2011-06-07T08:30:58Z 1090.4 2011-06-07T08:31:01Z 1092.1 2011-06-07T08:31:06Z 1094.3 2011-06-07T08:31:10Z 1095.6 2011-06-07T08:31:13Z 1096.8 2011-06-07T08:31:16Z 1098.1 2011-06-07T08:31:21Z 1099.6 2011-06-07T08:31:26Z 1101.4 2011-06-07T08:31:32Z 1102.2 2011-06-07T08:31:35Z 1103.1 2011-06-07T08:31:39Z 1103.6 2011-06-07T08:31:41Z 1104.9 2011-06-07T08:31:46Z 1104.7 2011-06-07T08:31:49Z 1106 2011-06-07T08:31:54Z 1106.4 2011-06-07T08:31:56Z 1107.5 2011-06-07T08:32:01Z 1108.1 2011-06-07T08:32:03Z 1109.4 2011-06-07T08:32:08Z 1110.4 2011-06-07T08:32:11Z 1111 2011-06-07T08:32:14Z 1112.1 2011-06-07T08:32:17Z 1113 2011-06-07T08:32:21Z 1113.9 2011-06-07T08:32:24Z 1114.8 2011-06-07T08:32:28Z 1115.3 2011-06-07T08:32:30Z 1115.7 2011-06-07T08:32:33Z 1117.2 2011-06-07T08:32:37Z 1118.6 2011-06-07T08:32:40Z 1120.3 2011-06-07T08:32:44Z 1120.6 2011-06-07T08:32:45Z 1123.8 2011-06-07T08:32:58Z 1125.2 2011-06-07T08:33:01Z 1126.6 2011-06-07T08:33:07Z 1129.9 2011-06-07T08:33:10Z 1131.8 2011-06-07T08:33:15Z 1131.7 2011-06-07T08:33:21Z 1134.2 2011-06-07T08:33:26Z 1135.2 2011-06-07T08:33:30Z 1135.5 2011-06-07T08:33:37Z 1136.7 2011-06-07T08:33:41Z 1137.6 2011-06-07T08:33:46Z 1137.8 2011-06-07T08:33:47Z 1139.4 2011-06-07T08:33:55Z 1141 2011-06-07T08:34:00Z 1141.9 2011-06-07T08:34:03Z 1143.2 2011-06-07T08:34:09Z 1144.1 2011-06-07T08:34:17Z 1144.6 2011-06-07T08:34:20Z 1146.3 2011-06-07T08:34:27Z 1146.9 2011-06-07T08:34:30Z 1147.3 2011-06-07T08:34:35Z 1148.1 2011-06-07T08:34:42Z 1148.6 2011-06-07T08:34:46Z 1149.4 2011-06-07T08:34:51Z 1149.9 2011-06-07T08:34:54Z 1150.1 2011-06-07T08:35:03Z 1150.6 2011-06-07T08:35:07Z 1151 2011-06-07T08:35:10Z 1151.2 2011-06-07T08:35:14Z 1151.9 2011-06-07T08:35:20Z 1152.2 2011-06-07T08:35:22Z 1153.2 2011-06-07T08:35:28Z 1153.6 2011-06-07T08:35:30Z 1153.4 2011-06-07T08:35:35Z 1152.5 2011-06-07T08:35:39Z 1152.3 2011-06-07T08:35:43Z 1153.5 2011-06-07T08:35:49Z 1155.1 2011-06-07T08:35:52Z 1155.8 2011-06-07T08:35:55Z 1157.9 2011-06-07T08:35:59Z 1158.6 2011-06-07T08:36:03Z 1159.4 2011-06-07T08:36:08Z 1160.3 2011-06-07T08:36:11Z 1159.8 2011-06-07T08:36:12Z 1159.6 2011-06-07T08:36:18Z 1161.8 2011-06-07T08:36:23Z 1163.1 2011-06-07T08:36:27Z 1164.6 2011-06-07T08:36:31Z 1165.9 2011-06-07T08:36:33Z 1166.5 2011-06-07T08:36:37Z 1168.1 2011-06-07T08:36:39Z 1169.6 2011-06-07T08:36:44Z 1170.1 2011-06-07T08:36:45Z 1172 2011-06-07T08:36:49Z 1173.1 2011-06-07T08:36:52Z 1175.9 2011-06-07T08:36:57Z 1176.2 2011-06-07T08:36:58Z 1177.5 2011-06-07T08:37:01Z 1178.4 2011-06-07T08:37:05Z 1179 2011-06-07T08:37:07Z 1180.1 2011-06-07T08:37:10Z 1181 2011-06-07T08:37:13Z 1181.6 2011-06-07T08:37:15Z 1183 2011-06-07T08:37:18Z 1183.9 2011-06-07T08:37:20Z 1184.7 2011-06-07T08:37:22Z 1185.4 2011-06-07T08:37:24Z 1186.7 2011-06-07T08:37:27Z 1188.7 2011-06-07T08:37:39Z 1189.7 2011-06-07T08:37:43Z 1191.4 2011-06-07T08:37:47Z 1191.7 2011-06-07T08:37:47Z 1194.5 2011-06-07T08:37:53Z 1195.7 2011-06-07T08:37:55Z 1196.1 2011-06-07T08:37:58Z 1196.3 2011-06-07T08:38:00Z 1196.9 2011-06-07T08:38:03Z 1198 2011-06-07T08:38:08Z 1198 2011-06-07T08:38:09Z 1198.5 2011-06-07T08:38:11Z 1198.9 2011-06-07T08:38:14Z 1199.6 2011-06-07T08:38:18Z 1199.8 2011-06-07T08:38:20Z 1200.6 2011-06-07T08:38:23Z 1201.9 2011-06-07T08:38:26Z 1203.7 2011-06-07T08:38:29Z 1204.1 2011-06-07T08:38:31Z 1204.8 2011-06-07T08:38:35Z 1204.8 2011-06-07T08:38:37Z 1204.8 2011-06-07T08:38:39Z 1205.3 2011-06-07T08:38:43Z 1205.4 2011-06-07T08:38:45Z 1206.1 2011-06-07T08:38:46Z 1205.1 2011-06-07T08:38:50Z 1205.3 2011-06-07T08:38:51Z 1205.9 2011-06-07T08:38:54Z 1206.6 2011-06-07T08:38:56Z 1208.3 2011-06-07T08:38:59Z 1209 2011-06-07T08:39:01Z 1209.9 2011-06-07T08:39:02Z 1211.6 2011-06-07T08:39:05Z 1214.6 2011-06-07T08:39:07Z 1215.7 2011-06-07T08:39:09Z 1215.3 2011-06-07T08:39:12Z 1214.9 2011-06-07T08:39:16Z 1214.9 2011-06-07T08:39:17Z 1215.2 2011-06-07T08:39:19Z 1215 2011-06-07T08:39:22Z 1214.9 2011-06-07T08:39:23Z 1213.7 2011-06-07T08:39:25Z 1214.1 2011-06-07T08:39:27Z 1214.1 2011-06-07T08:39:28Z 1213.4 2011-06-07T08:39:31Z 1214.5 2011-06-07T08:39:34Z 1215.3 2011-06-07T08:39:36Z 1215.8 2011-06-07T08:39:39Z 1215.6 2011-06-07T08:39:40Z 1216.3 2011-06-07T08:39:43Z 1216.8 2011-06-07T08:39:45Z 1217.8 2011-06-07T08:39:47Z 1218.8 2011-06-07T08:39:50Z 1219.2 2011-06-07T08:39:53Z 1219.9 2011-06-07T08:39:54Z 1221.1 2011-06-07T08:39:56Z 1221.6 2011-06-07T08:39:58Z 1221.6 2011-06-07T08:40:00Z 1221.4 2011-06-07T08:40:02Z 1221.4 2011-06-07T08:40:04Z 1221.4 2011-06-07T08:40:07Z 1221.5 2011-06-07T08:40:09Z 1222.5 2011-06-07T08:40:11Z 1223.8 2011-06-07T08:40:14Z 1224.3 2011-06-07T08:40:16Z 1224 2011-06-07T08:40:18Z 1224.5 2011-06-07T08:40:20Z 1224.9 2011-06-07T08:40:24Z 1225.3 2011-06-07T08:40:26Z 1226.3 2011-06-07T08:40:29Z 1225.4 2011-06-07T08:40:33Z 1226 2011-06-07T08:40:37Z 1227.1 2011-06-07T08:40:40Z 1229.5 2011-06-07T08:40:42Z 1231.7 2011-06-07T08:40:46Z 1233.6 2011-06-07T08:40:48Z 1233.9 2011-06-07T08:40:50Z 1235.1 2011-06-07T08:40:52Z 1236.2 2011-06-07T08:40:55Z 1237.5 2011-06-07T08:41:01Z 1237.6 2011-06-07T08:41:05Z 1238.5 2011-06-07T08:41:08Z 1238.6 2011-06-07T08:41:11Z 1238.2 2011-06-07T08:41:15Z 1239.6 2011-06-07T08:41:19Z 1239.3 2011-06-07T08:41:21Z 1242.8 2011-06-07T08:41:26Z 1242.1 2011-06-07T08:41:30Z 1241.5 2011-06-07T08:41:33Z 1242.5 2011-06-07T08:41:35Z 1243.5 2011-06-07T08:41:40Z 1244.1 2011-06-07T08:41:43Z 1244.8 2011-06-07T08:41:45Z 1246.3 2011-06-07T08:41:47Z 1247.1 2011-06-07T08:41:53Z 1248.3 2011-06-07T08:41:58Z 1247.3 2011-06-07T08:42:04Z 1247 2011-06-07T08:42:08Z 1247.6 2011-06-07T08:42:13Z 1246.1 2011-06-07T08:42:17Z 1247.8 2011-06-07T08:42:20Z 1249.3 2011-06-07T08:42:23Z 1251.9 2011-06-07T08:42:26Z 1252.8 2011-06-07T08:42:30Z 1253.3 2011-06-07T08:42:32Z 1254.1 2011-06-07T08:42:35Z 1255.7 2011-06-07T08:42:39Z 1257 2011-06-07T08:42:41Z 1257.6 2011-06-07T08:42:44Z 1258.1 2011-06-07T08:42:48Z 1258.6 2011-06-07T08:42:52Z 1258.6 2011-06-07T08:42:54Z 1259.2 2011-06-07T08:42:57Z 1259.8 2011-06-07T08:43:00Z 1259.9 2011-06-07T08:43:03Z 1260.8 2011-06-07T08:43:05Z 1263.1 2011-06-07T08:43:09Z 1265.5 2011-06-07T08:43:14Z 1265.9 2011-06-07T08:43:16Z 1265.6 2011-06-07T08:43:19Z 1265.5 2011-06-07T08:43:23Z 1267.3 2011-06-07T08:43:29Z 1269.1 2011-06-07T08:43:33Z 1270.1 2011-06-07T08:43:35Z 1271.2 2011-06-07T08:43:38Z 1272.5 2011-06-07T08:43:41Z 1273.8 2011-06-07T08:43:45Z 1274.3 2011-06-07T08:43:47Z 1274.9 2011-06-07T08:43:51Z 1275.7 2011-06-07T08:43:54Z 1274.6 2011-06-07T08:43:59Z 1273.8 2011-06-07T08:44:02Z 1272.5 2011-06-07T08:44:07Z 1273.9 2011-06-07T08:44:13Z 1274.6 2011-06-07T08:44:16Z 1274.1 2011-06-07T08:44:21Z 1275.3 2011-06-07T08:44:27Z 1277.1 2011-06-07T08:44:33Z 1279 2011-06-07T08:44:39Z 1279.9 2011-06-07T08:44:41Z 1282.1 2011-06-07T08:44:47Z 1282.6 2011-06-07T08:44:49Z 1282.4 2011-06-07T08:44:53Z 1281.7 2011-06-07T08:44:57Z 1281.9 2011-06-07T08:45:00Z 1281.9 2011-06-07T08:45:03Z 1283.6 2011-06-07T08:45:06Z 1285 2011-06-07T08:45:08Z 1285.9 2011-06-07T08:45:12Z 1288.6 2011-06-07T08:45:16Z 1290.6 2011-06-07T08:45:20Z 1291.7 2011-06-07T08:45:22Z 1291.9 2011-06-07T08:45:27Z 1292.4 2011-06-07T08:45:29Z 1293.2 2011-06-07T08:45:32Z 1294.9 2011-06-07T08:45:35Z 1296.1 2011-06-07T08:45:38Z 1297.2 2011-06-07T08:45:42Z 1297.4 2011-06-07T08:45:44Z 1297.3 2011-06-07T08:45:50Z 1298.1 2011-06-07T08:45:55Z 1299.2 2011-06-07T08:46:05Z 1300.6 2011-06-07T08:46:08Z 1302.6 2011-06-07T08:46:12Z 1304.2 2011-06-07T08:46:17Z 1305.3 2011-06-07T08:46:22Z 1306.3 2011-06-07T08:46:25Z 1307.7 2011-06-07T08:46:30Z 1309 2011-06-07T08:46:33Z 1309.6 2011-06-07T08:46:36Z 1308.1 2011-06-07T08:46:41Z 1309.2 2011-06-07T08:46:45Z 1311.1 2011-06-07T08:46:51Z 1312.5 2011-06-07T08:46:57Z 1314.7 2011-06-07T08:47:04Z 1316.8 2011-06-07T08:47:08Z 1317.7 2011-06-07T08:47:13Z 1318.4 2011-06-07T08:47:17Z 1318.7 2011-06-07T08:47:22Z 1319.3 2011-06-07T08:47:27Z 1320.5 2011-06-07T08:47:29Z 1319.8 2011-06-07T08:47:38Z 1320.5 2011-06-07T08:47:41Z 1320.8 2011-06-07T08:47:43Z 1321.5 2011-06-07T08:47:45Z 1321.8 2011-06-07T08:47:47Z 1322.6 2011-06-07T08:47:49Z 1322.7 2011-06-07T08:47:50Z 1323.1 2011-06-07T08:47:52Z 1323.3 2011-06-07T08:47:54Z 1323.6 2011-06-07T08:47:55Z 1324 2011-06-07T08:47:57Z 1324.7 2011-06-07T08:47:59Z 1325.2 2011-06-07T08:48:00Z 1325.5 2011-06-07T08:48:02Z 1326.4 2011-06-07T08:48:05Z 1326.9 2011-06-07T08:48:09Z 1327.2 2011-06-07T08:48:12Z 1327.8 2011-06-07T08:48:15Z 1328.7 2011-06-07T08:48:18Z 1329.6 2011-06-07T08:48:21Z 1330 2011-06-07T08:48:24Z 1330.4 2011-06-07T08:48:26Z 1330.4 2011-06-07T08:48:29Z 1330.9 2011-06-07T08:48:31Z 1331.4 2011-06-07T08:48:33Z 1332.2 2011-06-07T08:48:36Z 1332.5 2011-06-07T08:48:37Z 1333 2011-06-07T08:48:38Z 1333.3 2011-06-07T08:48:40Z 1333.1 2011-06-07T08:48:43Z 1332.2 2011-06-07T08:48:46Z 1332 2011-06-07T08:48:47Z 1333.9 2011-06-07T08:48:50Z 1335.7 2011-06-07T08:48:53Z 1336.4 2011-06-07T08:48:56Z 1336.4 2011-06-07T08:48:58Z 1335.9 2011-06-07T08:48:59Z 1335.4 2011-06-07T08:49:02Z 1335.4 2011-06-07T08:49:03Z 1335.7 2011-06-07T08:49:05Z 1335.8 2011-06-07T08:49:08Z 1335.7 2011-06-07T08:49:10Z 1335.9 2011-06-07T08:49:13Z 1336.8 2011-06-07T08:49:16Z 1337.1 2011-06-07T08:49:18Z 1337.4 2011-06-07T08:49:20Z 1337.7 2011-06-07T08:49:22Z 1338.3 2011-06-07T08:49:24Z 1339 2011-06-07T08:49:26Z 1339.5 2011-06-07T08:49:27Z 1339.9 2011-06-07T08:49:29Z 1340.5 2011-06-07T08:49:32Z 1341 2011-06-07T08:49:35Z 1341.6 2011-06-07T08:49:37Z 1342.2 2011-06-07T08:49:39Z 1342.5 2011-06-07T08:49:40Z 1343.2 2011-06-07T08:49:43Z 1343.3 2011-06-07T08:49:46Z 1343.5 2011-06-07T08:49:48Z 1344.3 2011-06-07T08:49:50Z 1345 2011-06-07T08:49:52Z 1345.4 2011-06-07T08:49:53Z 1346.2 2011-06-07T08:49:55Z 1347.1 2011-06-07T08:49:58Z 1347.8 2011-06-07T08:50:02Z 1348.5 2011-06-07T08:50:04Z 1349.7 2011-06-07T08:50:07Z 1350.8 2011-06-07T08:50:11Z 1352.4 2011-06-07T08:50:15Z 1353.5 2011-06-07T08:50:18Z 1354.5 2011-06-07T08:50:22Z 1355.3 2011-06-07T08:50:25Z 1355.8 2011-06-07T08:50:27Z 1356.1 2011-06-07T08:50:30Z 1356.2 2011-06-07T08:50:31Z 1356.4 2011-06-07T08:50:33Z 1356.8 2011-06-07T08:50:35Z 1357.2 2011-06-07T08:50:37Z 1357.9 2011-06-07T08:50:39Z 1358 2011-06-07T08:50:42Z 1358 2011-06-07T08:50:43Z 1358 2011-06-07T08:50:45Z 1358 2011-06-07T08:50:46Z 1358 2011-06-07T08:50:48Z 1357.5 2011-06-07T08:50:51Z 1357.6 2011-06-07T08:50:54Z 1358.2 2011-06-07T08:50:56Z 1359.1 2011-06-07T08:50:58Z 1359.6 2011-06-07T08:51:01Z 1359.8 2011-06-07T08:51:02Z 1360.3 2011-06-07T08:51:07Z 1361.9 2011-06-07T08:51:10Z 1362.1 2011-06-07T08:51:12Z 1362.5 2011-06-07T08:51:14Z 1363.1 2011-06-07T08:51:16Z 1363.6 2011-06-07T08:51:18Z 1364.5 2011-06-07T08:51:21Z 1364.7 2011-06-07T08:51:22Z 1365.2 2011-06-07T08:51:25Z 1365.4 2011-06-07T08:51:27Z 1365.4 2011-06-07T08:51:29Z 1366.1 2011-06-07T08:51:32Z 1366.9 2011-06-07T08:51:35Z 1367.4 2011-06-07T08:51:37Z 1368 2011-06-07T08:51:40Z 1368.3 2011-06-07T08:51:43Z 1368.2 2011-06-07T08:51:46Z 1368.3 2011-06-07T08:51:48Z 1368.3 2011-06-07T08:51:50Z 1368.1 2011-06-07T08:51:53Z 1368.8 2011-06-07T08:51:57Z 1369.4 2011-06-07T08:51:58Z 1370.6 2011-06-07T08:52:02Z 1370.8 2011-06-07T08:52:04Z 1370.5 2011-06-07T08:52:07Z 1370.1 2011-06-07T08:52:09Z 1369.9 2011-06-07T08:52:11Z 1369.9 2011-06-07T08:52:16Z 1369.6 2011-06-07T08:52:18Z 1369.5 2011-06-07T08:52:21Z 1369.4 2011-06-07T08:52:24Z 1369.3 2011-06-07T08:52:26Z 1370 2011-06-07T08:52:29Z 1370.4 2011-06-07T08:52:31Z 1370.6 2011-06-07T08:52:33Z 1370.8 2011-06-07T08:52:35Z 1371.5 2011-06-07T08:52:38Z 1372 2011-06-07T08:52:40Z 1371.8 2011-06-07T08:52:43Z 1371.9 2011-06-07T08:52:46Z 1372.3 2011-06-07T08:52:50Z 1372.3 2011-06-07T08:52:52Z 1372.2 2011-06-07T08:52:55Z 1372.3 2011-06-07T08:52:57Z 1372.2 2011-06-07T08:52:59Z 1372.1 2011-06-07T08:53:01Z 1372 2011-06-07T08:53:04Z 1371.6 2011-06-07T08:53:06Z 1370.8 2011-06-07T08:53:09Z 1370 2011-06-07T08:53:12Z 1369.1 2011-06-07T08:53:15Z 1368 2011-06-07T08:53:17Z 1367.2 2011-06-07T08:53:20Z 1366.8 2011-06-07T08:53:22Z 1366.4 2011-06-07T08:53:25Z 1365.9 2011-06-07T08:53:28Z 1366 2011-06-07T08:53:30Z 1366.3 2011-06-07T08:53:32Z 1366.7 2011-06-07T08:53:33Z 1367 2011-06-07T08:53:35Z 1367.1 2011-06-07T08:53:38Z 1366.4 2011-06-07T08:53:41Z 1366 2011-06-07T08:53:42Z 1364.7 2011-06-07T08:53:44Z 1364.3 2011-06-07T08:53:47Z 1363.8 2011-06-07T08:53:49Z 1364 2011-06-07T08:53:51Z 1364.5 2011-06-07T08:53:54Z 1365.1 2011-06-07T08:53:58Z 1365.4 2011-06-07T08:54:00Z 1365.7 2011-06-07T08:54:02Z 1365.9 2011-06-07T08:54:05Z 1366.6 2011-06-07T08:54:08Z 1367.2 2011-06-07T08:54:10Z 1367.8 2011-06-07T08:54:13Z 1368.5 2011-06-07T08:54:16Z 1368.5 2011-06-07T08:54:16Z 1369.2 2011-06-07T08:54:20Z 1370.2 2011-06-07T08:54:23Z 1370.7 2011-06-07T08:54:24Z 1371.1 2011-06-07T08:54:26Z 1372 2011-06-07T08:54:28Z 1372.4 2011-06-07T08:54:30Z 1372.6 2011-06-07T08:54:32Z 1372.8 2011-06-07T08:54:34Z 1373.1 2011-06-07T08:54:37Z 1373.4 2011-06-07T08:54:38Z 1373.6 2011-06-07T08:54:39Z 1373.8 2011-06-07T08:54:41Z 1373.9 2011-06-07T08:54:44Z 1374.1 2011-06-07T08:54:45Z 1374.3 2011-06-07T08:54:47Z 1374.2 2011-06-07T08:54:50Z 1374.4 2011-06-07T08:54:51Z 1374.4 2011-06-07T08:54:52Z 1374.4 2011-06-07T08:54:54Z 1374.3 2011-06-07T08:54:57Z 1373.9 2011-06-07T08:54:59Z 1373.4 2011-06-07T08:55:02Z 1373.2 2011-06-07T08:55:04Z 1372.7 2011-06-07T08:55:06Z 1372.6 2011-06-07T08:55:06Z 1372.2 2011-06-07T08:55:08Z 1371.5 2011-06-07T08:55:11Z 1370.6 2011-06-07T08:55:15Z 1370.5 2011-06-07T08:55:16Z 1369.6 2011-06-07T08:55:19Z 1368.5 2011-06-07T08:55:22Z 1367.6 2011-06-07T08:55:25Z 1367.4 2011-06-07T08:55:26Z 1367 2011-06-07T08:55:29Z 1366.6 2011-06-07T08:55:31Z 1366.2 2011-06-07T08:55:33Z 1366.1 2011-06-07T08:55:35Z 1365.6 2011-06-07T08:55:38Z 1364.8 2011-06-07T08:55:40Z 1364 2011-06-07T08:55:43Z 1363.5 2011-06-07T08:55:46Z 1363 2011-06-07T08:55:49Z 1362.8 2011-06-07T08:55:52Z 1362.3 2011-06-07T08:55:53Z 1361.3 2011-06-07T08:55:56Z 1360.7 2011-06-07T08:55:58Z 1360.2 2011-06-07T08:56:00Z 1359.8 2011-06-07T08:56:02Z 1359.7 2011-06-07T08:56:02Z 1359.1 2011-06-07T08:56:06Z 1359 2011-06-07T08:56:08Z 1358.8 2011-06-07T08:56:10Z 1358.8 2011-06-07T08:56:13Z 1359.2 2011-06-07T08:56:15Z 1359.5 2011-06-07T08:56:16Z 1359.8 2011-06-07T08:56:18Z 1360.2 2011-06-07T08:56:22Z 1360.1 2011-06-07T08:56:23Z 1359.9 2011-06-07T08:56:24Z 1359.8 2011-06-07T08:56:25Z 1359.6 2011-06-07T08:56:27Z 1359.4 2011-06-07T08:56:28Z 1359.3 2011-06-07T08:56:29Z 1358.7 2011-06-07T08:56:32Z 1358.5 2011-06-07T08:56:34Z 1357.8 2011-06-07T08:56:37Z 1357.5 2011-06-07T08:56:40Z 1357.3 2011-06-07T08:56:41Z 1357.1 2011-06-07T08:56:43Z 1356.9 2011-06-07T08:56:44Z 1356.8 2011-06-07T08:56:46Z 1356.7 2011-06-07T08:56:47Z 1356.7 2011-06-07T08:56:47Z 1355.6 2011-06-07T08:56:58Z 1355.4 2011-06-07T08:57:00Z 1355.3 2011-06-07T08:57:02Z 1355.2 2011-06-07T08:57:07Z 1354.8 2011-06-07T08:57:11Z 1354.6 2011-06-07T08:57:12Z 1354.2 2011-06-07T08:57:15Z 1353.8 2011-06-07T08:57:17Z 1353.5 2011-06-07T08:57:19Z 1353.6 2011-06-07T08:57:23Z 1353.8 2011-06-07T08:57:24Z 1354.2 2011-06-07T08:57:27Z 1354.9 2011-06-07T08:57:32Z 1356.6 2011-06-07T08:57:38Z 1357.3 2011-06-07T08:57:40Z 1358.5 2011-06-07T08:57:43Z 1359.8 2011-06-07T08:57:45Z 1361.6 2011-06-07T08:57:48Z 1364.5 2011-06-07T08:57:54Z 1365.8 2011-06-07T08:57:56Z 1367.6 2011-06-07T08:58:00Z 1368.9 2011-06-07T08:58:02Z 1370.5 2011-06-07T08:58:06Z 1371 2011-06-07T08:58:10Z 1371.1 2011-06-07T08:58:12Z 1371.4 2011-06-07T08:58:14Z 1371.9 2011-06-07T08:58:16Z 1372.2 2011-06-07T08:58:17Z 1372.7 2011-06-07T08:58:19Z 1373.7 2011-06-07T08:58:22Z 1374.9 2011-06-07T08:58:25Z 1375 2011-06-07T08:58:26Z 1376 2011-06-07T08:58:29Z 1376.5 2011-06-07T08:58:32Z 1376.5 2011-06-07T08:58:32Z 1376.9 2011-06-07T08:58:35Z 1377.2 2011-06-07T08:58:37Z 1377.7 2011-06-07T08:58:40Z 1377.9 2011-06-07T08:58:42Z 1378 2011-06-07T08:58:44Z 1378.2 2011-06-07T08:58:46Z 1378.3 2011-06-07T08:58:48Z 1378 2011-06-07T08:58:51Z 1377.5 2011-06-07T08:58:54Z 1376.9 2011-06-07T08:58:56Z 1375.9 2011-06-07T08:58:59Z 1374.4 2011-06-07T08:59:02Z 1372.6 2011-06-07T08:59:04Z 1368.8 2011-06-07T08:59:08Z 1364.8 2011-06-07T08:59:14Z 1360.9 2011-06-07T08:59:19Z 1356.7 2011-06-07T08:59:24Z 1355 2011-06-07T08:59:26Z 1353.3 2011-06-07T08:59:29Z 1351.9 2011-06-07T08:59:31Z 1351.2 2011-06-07T08:59:33Z 1349.9 2011-06-07T08:59:37Z 1348.7 2011-06-07T08:59:42Z 1347.3 2011-06-07T08:59:45Z 1347 2011-06-07T08:59:50Z 1347 2011-06-07T08:59:51Z 1346.4 2011-06-07T08:59:54Z 1345.3 2011-06-07T08:59:59Z 1343.9 2011-06-07T09:00:04Z 1343.5 2011-06-07T09:00:09Z 1342.5 2011-06-07T09:00:13Z 1341.8 2011-06-07T09:00:16Z 1340.7 2011-06-07T09:00:22Z 1338.8 2011-06-07T09:00:27Z 1338.2 2011-06-07T09:00:29Z 1337.7 2011-06-07T09:00:33Z 1337.2 2011-06-07T09:00:38Z 1336.7 2011-06-07T09:00:40Z 1335.9 2011-06-07T09:00:44Z 1335.3 2011-06-07T09:00:47Z 1335.6 2011-06-07T09:00:51Z 1335.4 2011-06-07T09:00:53Z 1335 2011-06-07T09:00:57Z 1334 2011-06-07T09:01:00Z 1333.3 2011-06-07T09:01:02Z 1332 2011-06-07T09:01:05Z 1330.7 2011-06-07T09:01:07Z 1328.7 2011-06-07T09:01:12Z 1327.9 2011-06-07T09:01:14Z 1327.6 2011-06-07T09:01:14Z 1326.7 2011-06-07T09:01:17Z 1326.1 2011-06-07T09:01:19Z 1325.2 2011-06-07T09:01:21Z 1324.9 2011-06-07T09:01:24Z 1324.6 2011-06-07T09:01:25Z 1324.5 2011-06-07T09:01:26Z 1318.3 2011-06-07T09:01:42Z 1316.4 2011-06-07T09:01:46Z 1315.6 2011-06-07T09:01:49Z 1315.9 2011-06-07T09:01:52Z 1314.8 2011-06-07T09:01:57Z 1313.7 2011-06-07T09:02:00Z 1311.9 2011-06-07T09:02:04Z 1310.5 2011-06-07T09:02:09Z 1308.6 2011-06-07T09:02:14Z 1308.2 2011-06-07T09:02:17Z 1307.3 2011-06-07T09:02:21Z 1307.2 2011-06-07T09:02:23Z 1305.2 2011-06-07T09:02:29Z 1305 2011-06-07T09:02:29Z 1304.2 2011-06-07T09:02:32Z 1303.5 2011-06-07T09:02:35Z 1303.2 2011-06-07T09:02:36Z 1303.2 2011-06-07T09:02:37Z 1302.6 2011-06-07T09:02:38Z 1302 2011-06-07T09:02:39Z 1300.8 2011-06-07T09:02:41Z 1300.5 2011-06-07T09:02:43Z 1300.6 2011-06-07T09:02:43Z 1300.4 2011-06-07T09:02:45Z 1300.4 2011-06-07T09:02:46Z 1300.4 2011-06-07T09:02:46Z 1300.3 2011-06-07T09:02:47Z 1300.2 2011-06-07T09:02:49Z 1300.1 2011-06-07T09:02:50Z 1300.1 2011-06-07T09:02:51Z 1299.8 2011-06-07T09:02:53Z 1299.9 2011-06-07T09:02:54Z 1299.6 2011-06-07T09:02:55Z 1299.2 2011-06-07T09:02:57Z 1299 2011-06-07T09:02:58Z 1298.4 2011-06-07T09:03:01Z 1298 2011-06-07T09:03:03Z 1297.9 2011-06-07T09:03:05Z 1297.9 2011-06-07T09:03:06Z 1297.7 2011-06-07T09:03:07Z 1297.5 2011-06-07T09:03:09Z 1297.2 2011-06-07T09:03:11Z 1297 2011-06-07T09:03:13Z 1297.1 2011-06-07T09:03:15Z 1297.1 2011-06-07T09:03:17Z 1297.2 2011-06-07T09:03:18Z 1297.3 2011-06-07T09:03:20Z 1297.8 2011-06-07T09:03:22Z 1298.4 2011-06-07T09:03:23Z 1298.8 2011-06-07T09:03:24Z 1299.1 2011-06-07T09:03:25Z 1299.7 2011-06-07T09:03:26Z 1300.4 2011-06-07T09:03:28Z 1300.1 2011-06-07T09:03:29Z 1300.4 2011-06-07T09:03:30Z 1300.5 2011-06-07T09:03:30Z 1300.4 2011-06-07T09:03:31Z 1300.1 2011-06-07T09:03:32Z 1299.9 2011-06-07T09:03:33Z 1300.3 2011-06-07T09:03:34Z 1300.8 2011-06-07T09:03:35Z 1301 2011-06-07T09:03:36Z 1300.9 2011-06-07T09:03:37Z 1300.3 2011-06-07T09:03:38Z 1299.8 2011-06-07T09:03:40Z 1299.6 2011-06-07T09:03:40Z 1299.1 2011-06-07T09:03:41Z 1299.2 2011-06-07T09:03:43Z 1299.3 2011-06-07T09:03:44Z 1299.4 2011-06-07T09:03:45Z 1299.5 2011-06-07T09:03:47Z 1299.9 2011-06-07T09:03:48Z 1299.5 2011-06-07T09:03:49Z 1299.3 2011-06-07T09:03:50Z 1299.1 2011-06-07T09:03:51Z 1298.9 2011-06-07T09:03:53Z 1298.9 2011-06-07T09:03:53Z 1298.4 2011-06-07T09:03:55Z 1297.6 2011-06-07T09:03:56Z 1297.4 2011-06-07T09:03:58Z 1297.3 2011-06-07T09:03:59Z 1297.2 2011-06-07T09:04:00Z 1297.1 2011-06-07T09:04:02Z 1297 2011-06-07T09:04:04Z 1297.1 2011-06-07T09:04:05Z 1297.1 2011-06-07T09:04:06Z 1297.3 2011-06-07T09:04:07Z 1297.5 2011-06-07T09:04:08Z 1297.8 2011-06-07T09:04:11Z 1298 2011-06-07T09:04:13Z 1298.3 2011-06-07T09:04:15Z 1298.6 2011-06-07T09:04:17Z 1298.9 2011-06-07T09:04:18Z 1299.3 2011-06-07T09:04:21Z 1299.8 2011-06-07T09:04:23Z 1299.9 2011-06-07T09:04:23Z 1300 2011-06-07T09:04:24Z 1300 2011-06-07T09:04:26Z 1300 2011-06-07T09:04:27Z 1300 2011-06-07T09:04:29Z 1300 2011-06-07T09:04:31Z 1300 2011-06-07T09:04:33Z 1300.1 2011-06-07T09:04:34Z 1300.2 2011-06-07T09:04:35Z 1300.4 2011-06-07T09:04:38Z 1300.5 2011-06-07T09:04:40Z 1300.6 2011-06-07T09:04:41Z 1300.7 2011-06-07T09:04:41Z 1300.9 2011-06-07T09:04:43Z 1301.2 2011-06-07T09:04:44Z 1301.4 2011-06-07T09:04:45Z 1301.8 2011-06-07T09:04:47Z 1302.1 2011-06-07T09:04:48Z 1302.4 2011-06-07T09:04:49Z 1302.9 2011-06-07T09:04:50Z 1303.5 2011-06-07T09:04:51Z 1303.2 2011-06-07T09:04:53Z 1302.6 2011-06-07T09:04:54Z 1302.5 2011-06-07T09:04:55Z 1302.5 2011-06-07T09:04:56Z 1301.8 2011-06-07T09:04:57Z 1301.4 2011-06-07T09:04:59Z 1301.6 2011-06-07T09:05:00Z 1301.3 2011-06-07T09:05:01Z 1301.2 2011-06-07T09:05:03Z 1300.9 2011-06-07T09:05:04Z 1300.4 2011-06-07T09:05:05Z 1299.6 2011-06-07T09:05:07Z 1299.2 2011-06-07T09:05:08Z 1298.9 2011-06-07T09:05:10Z 1299.1 2011-06-07T09:05:11Z 1299.1 2011-06-07T09:05:12Z 1299.3 2011-06-07T09:05:13Z 1299.6 2011-06-07T09:05:14Z 1299.8 2011-06-07T09:05:15Z 1299.9 2011-06-07T09:05:16Z 1299.7 2011-06-07T09:05:17Z 1299.7 2011-06-07T09:05:18Z 1299.6 2011-06-07T09:05:19Z 1299.6 2011-06-07T09:05:19Z 1298.9 2011-06-07T09:05:22Z 1298.6 2011-06-07T09:05:24Z 1298.4 2011-06-07T09:05:25Z 1298.2 2011-06-07T09:05:26Z 1298.1 2011-06-07T09:05:27Z 1298 2011-06-07T09:05:28Z 1297.7 2011-06-07T09:05:29Z 1297.5 2011-06-07T09:05:30Z 1297.1 2011-06-07T09:05:31Z 1296.9 2011-06-07T09:05:32Z 1296.3 2011-06-07T09:05:33Z 1296 2011-06-07T09:05:34Z 1296 2011-06-07T09:05:36Z 1296 2011-06-07T09:05:37Z 1296.1 2011-06-07T09:05:38Z 1296.2 2011-06-07T09:05:40Z 1296.3 2011-06-07T09:05:41Z 1296.6 2011-06-07T09:05:42Z 1296.9 2011-06-07T09:05:42Z 1297.2 2011-06-07T09:05:44Z 1297.5 2011-06-07T09:05:45Z 1297.7 2011-06-07T09:05:46Z 1297.7 2011-06-07T09:05:46Z 1298 2011-06-07T09:05:48Z 1298.1 2011-06-07T09:05:49Z 1298.3 2011-06-07T09:05:50Z 1298.4 2011-06-07T09:05:51Z 1298.6 2011-06-07T09:05:52Z 1298.6 2011-06-07T09:05:53Z 1298.7 2011-06-07T09:05:54Z 1298.7 2011-06-07T09:05:55Z 1298.6 2011-06-07T09:05:57Z 1298.8 2011-06-07T09:05:59Z 1299.3 2011-06-07T09:06:01Z 1299.6 2011-06-07T09:06:01Z 1299.9 2011-06-07T09:06:02Z 1300.9 2011-06-07T09:06:04Z 1301.2 2011-06-07T09:06:05Z 1301.6 2011-06-07T09:06:05Z 1302.3 2011-06-07T09:06:07Z 1303 2011-06-07T09:06:08Z 1303.9 2011-06-07T09:06:09Z 1304.6 2011-06-07T09:06:10Z 1305.5 2011-06-07T09:06:11Z 1306.6 2011-06-07T09:06:13Z 1308 2011-06-07T09:06:15Z 1308.3 2011-06-07T09:06:16Z 1308.6 2011-06-07T09:06:16Z 1308.7 2011-06-07T09:06:17Z 1308.9 2011-06-07T09:06:19Z 1309 2011-06-07T09:06:20Z 1308.9 2011-06-07T09:06:21Z 1308.9 2011-06-07T09:06:21Z 1308.6 2011-06-07T09:06:23Z 1308.6 2011-06-07T09:06:23Z 1308.6 2011-06-07T09:06:25Z 1308.1 2011-06-07T09:06:27Z 1307.9 2011-06-07T09:06:27Z 1307.8 2011-06-07T09:06:29Z 1308.1 2011-06-07T09:06:30Z 1308.4 2011-06-07T09:06:31Z 1308.6 2011-06-07T09:06:32Z 1308.8 2011-06-07T09:06:33Z 1309 2011-06-07T09:06:33Z 1309.4 2011-06-07T09:06:35Z 1309.5 2011-06-07T09:06:37Z 1309.7 2011-06-07T09:06:38Z 1309.8 2011-06-07T09:06:39Z 1310 2011-06-07T09:06:40Z 1309.8 2011-06-07T09:06:42Z 1309.6 2011-06-07T09:06:43Z 1309.5 2011-06-07T09:06:43Z 1309.2 2011-06-07T09:06:46Z 1309 2011-06-07T09:06:48Z 1309.5 2011-06-07T09:06:50Z 1309.4 2011-06-07T09:06:51Z 1309.3 2011-06-07T09:06:52Z 1309.2 2011-06-07T09:06:53Z 1309 2011-06-07T09:06:54Z 1308.8 2011-06-07T09:06:56Z 1308.6 2011-06-07T09:06:58Z 1308.7 2011-06-07T09:06:59Z 1309 2011-06-07T09:07:01Z 1309 2011-06-07T09:07:01Z 1309 2011-06-07T09:07:03Z 1308.8 2011-06-07T09:07:04Z 1308.5 2011-06-07T09:07:06Z 1307.4 2011-06-07T09:07:08Z 1306.4 2011-06-07T09:07:09Z 1305.7 2011-06-07T09:07:10Z 1305.4 2011-06-07T09:07:10Z 1305 2011-06-07T09:07:12Z 1304.9 2011-06-07T09:07:12Z 1304.7 2011-06-07T09:07:13Z 1304.3 2011-06-07T09:07:14Z 1303.5 2011-06-07T09:07:16Z 1302.5 2011-06-07T09:07:17Z 1302.2 2011-06-07T09:07:18Z 1301.7 2011-06-07T09:07:19Z 1300.9 2011-06-07T09:07:20Z 1300.5 2011-06-07T09:07:20Z 1299.8 2011-06-07T09:07:22Z 1298.9 2011-06-07T09:07:23Z 1298.8 2011-06-07T09:07:24Z 1298.6 2011-06-07T09:07:25Z 1298.5 2011-06-07T09:07:25Z 1298.2 2011-06-07T09:07:27Z 1298 2011-06-07T09:07:27Z 1297.9 2011-06-07T09:07:28Z 1297.5 2011-06-07T09:07:29Z 1297.1 2011-06-07T09:07:31Z 1296.8 2011-06-07T09:07:31Z 1296.2 2011-06-07T09:07:33Z 1295.8 2011-06-07T09:07:34Z 1295.5 2011-06-07T09:07:35Z 1294.9 2011-06-07T09:07:36Z 1293.9 2011-06-07T09:07:38Z 1293.3 2011-06-07T09:07:39Z 1292.7 2011-06-07T09:07:42Z 1292 2011-06-07T09:07:43Z 1291.7 2011-06-07T09:07:44Z 1291 2011-06-07T09:07:46Z 1289.9 2011-06-07T09:07:48Z 1289.5 2011-06-07T09:07:49Z 1289.7 2011-06-07T09:07:52Z 1289.4 2011-06-07T09:07:54Z 1289 2011-06-07T09:07:56Z 1288.2 2011-06-07T09:07:59Z 1287.2 2011-06-07T09:08:01Z 1286.8 2011-06-07T09:08:03Z 1286.6 2011-06-07T09:08:05Z 1286.3 2011-06-07T09:08:07Z 1286.1 2011-06-07T09:08:08Z 1286 2011-06-07T09:08:10Z 1286.2 2011-06-07T09:08:11Z 1286.4 2011-06-07T09:08:13Z 1286.5 2011-06-07T09:08:14Z 1286.6 2011-06-07T09:08:15Z 1286.7 2011-06-07T09:08:17Z 1286.6 2011-06-07T09:08:19Z 1286.5 2011-06-07T09:08:22Z 1286.4 2011-06-07T09:08:24Z 1286.3 2011-06-07T09:08:26Z 1286.2 2011-06-07T09:08:28Z 1286.3 2011-06-07T09:08:32Z 1286.6 2011-06-07T09:08:33Z 1287 2011-06-07T09:08:35Z 1287.4 2011-06-07T09:08:36Z 1288.1 2011-06-07T09:08:39Z 1288.5 2011-06-07T09:08:42Z 1288.3 2011-06-07T09:08:44Z 1288.4 2011-06-07T09:08:45Z 1288.8 2011-06-07T09:08:47Z 1288.1 2011-06-07T09:08:50Z 1287.8 2011-06-07T09:08:52Z 1287.1 2011-06-07T09:08:54Z 1287.6 2011-06-07T09:08:56Z 1288.1 2011-06-07T09:08:58Z 1288.8 2011-06-07T09:09:01Z 1289.5 2011-06-07T09:09:03Z 1290.4 2011-06-07T09:09:06Z 1290.9 2011-06-07T09:09:08Z 1291.7 2011-06-07T09:09:11Z 1292.2 2011-06-07T09:09:13Z 1292.7 2011-06-07T09:09:16Z 1293 2011-06-07T09:09:19Z 1294.5 2011-06-07T09:09:23Z 1296.2 2011-06-07T09:09:26Z 1296.5 2011-06-07T09:09:27Z 1296.8 2011-06-07T09:09:28Z 1296.8 2011-06-07T09:09:30Z 1296.2 2011-06-07T09:09:31Z 1296.3 2011-06-07T09:09:33Z 1296.6 2011-06-07T09:09:35Z 1296.6 2011-06-07T09:09:36Z 1295.9 2011-06-07T09:09:41Z 1295.8 2011-06-07T09:09:45Z 1296.5 2011-06-07T09:09:47Z 1297 2011-06-07T09:09:48Z 1297.4 2011-06-07T09:09:49Z 1298 2011-06-07T09:09:51Z 1298.5 2011-06-07T09:09:52Z 1298.8 2011-06-07T09:09:53Z 1299.6 2011-06-07T09:09:55Z 1300 2011-06-07T09:09:57Z 1299.3 2011-06-07T09:09:59Z 1298.1 2011-06-07T09:10:00Z 1298.2 2011-06-07T09:10:02Z 1298.2 2011-06-07T09:10:03Z 1298.4 2011-06-07T09:10:04Z 1298.8 2011-06-07T09:10:06Z 1299.5 2011-06-07T09:10:08Z 1300 2011-06-07T09:10:10Z 1300.7 2011-06-07T09:10:12Z 1301.2 2011-06-07T09:10:14Z 1302.2 2011-06-07T09:10:16Z 1302.5 2011-06-07T09:10:17Z 1303.3 2011-06-07T09:10:21Z 1303.8 2011-06-07T09:10:22Z 1303.4 2011-06-07T09:10:24Z 1302.7 2011-06-07T09:10:27Z 1302.3 2011-06-07T09:10:30Z 1302.2 2011-06-07T09:10:31Z 1301.8 2011-06-07T09:10:34Z 1301.9 2011-06-07T09:10:36Z 1302.6 2011-06-07T09:10:39Z 1303.6 2011-06-07T09:10:43Z 1303.9 2011-06-07T09:10:44Z 1304.4 2011-06-07T09:10:49Z 1304.7 2011-06-07T09:10:52Z 1304.8 2011-06-07T09:10:54Z 1304.8 2011-06-07T09:10:57Z 1305.2 2011-06-07T09:11:00Z 1306 2011-06-07T09:11:04Z 1308.1 2011-06-07T09:11:10Z 1308.6 2011-06-07T09:11:12Z 1309 2011-06-07T09:11:13Z 1309 2011-06-07T09:11:15Z 1309.1 2011-06-07T09:11:16Z 1308.8 2011-06-07T09:11:18Z 1308.4 2011-06-07T09:11:20Z 1308 2011-06-07T09:11:21Z 1308 2011-06-07T09:11:24Z 1308 2011-06-07T09:11:25Z 1308 2011-06-07T09:11:26Z 1308.1 2011-06-07T09:11:27Z 1308.1 2011-06-07T09:11:28Z 1308 2011-06-07T09:11:30Z 1307.9 2011-06-07T09:11:31Z 1307.7 2011-06-07T09:11:32Z 1307.5 2011-06-07T09:11:35Z 1307.5 2011-06-07T09:11:36Z 1307.5 2011-06-07T09:11:36Z 1307.5 2011-06-07T09:11:38Z 1307.5 2011-06-07T09:11:38Z 1307.6 2011-06-07T09:11:40Z 1307.7 2011-06-07T09:11:41Z 1308.1 2011-06-07T09:11:43Z 1308.1 2011-06-07T09:11:44Z 1308.3 2011-06-07T09:11:45Z 1308.3 2011-06-07T09:11:45Z 1308.4 2011-06-07T09:11:46Z 1308.5 2011-06-07T09:11:47Z 1308.7 2011-06-07T09:11:48Z 1309.1 2011-06-07T09:11:51Z 1309.4 2011-06-07T09:11:52Z 1309.6 2011-06-07T09:11:54Z 1309.8 2011-06-07T09:11:55Z 1309.8 2011-06-07T09:11:56Z 1309.7 2011-06-07T09:11:57Z 1309.6 2011-06-07T09:11:58Z 1309.4 2011-06-07T09:11:59Z 1309.4 2011-06-07T09:12:00Z 1309.3 2011-06-07T09:12:01Z 1309.2 2011-06-07T09:12:01Z 1309.4 2011-06-07T09:12:02Z 1309.6 2011-06-07T09:12:03Z 1309.6 2011-06-07T09:12:03Z 1309.8 2011-06-07T09:12:04Z 1310 2011-06-07T09:12:06Z 1310 2011-06-07T09:12:07Z 1310 2011-06-07T09:12:08Z 1309.9 2011-06-07T09:12:09Z 1309.8 2011-06-07T09:12:10Z 1309.8 2011-06-07T09:12:10Z 1309.6 2011-06-07T09:12:11Z 1309.7 2011-06-07T09:12:12Z 1310.2 2011-06-07T09:12:14Z 1311 2011-06-07T09:12:15Z 1311.5 2011-06-07T09:12:17Z 1311.6 2011-06-07T09:12:17Z 1312.1 2011-06-07T09:12:18Z 1312.3 2011-06-07T09:12:19Z 1312.5 2011-06-07T09:12:20Z 1312.6 2011-06-07T09:12:20Z 1312.8 2011-06-07T09:12:22Z 1312.8 2011-06-07T09:12:22Z 1313 2011-06-07T09:12:23Z 1313.1 2011-06-07T09:12:24Z 1313.4 2011-06-07T09:12:26Z 1313.5 2011-06-07T09:12:26Z 1313.6 2011-06-07T09:12:27Z 1314 2011-06-07T09:12:28Z 1314.1 2011-06-07T09:12:29Z 1314.2 2011-06-07T09:12:29Z 1314.5 2011-06-07T09:12:31Z 1314.6 2011-06-07T09:12:31Z 1314.7 2011-06-07T09:12:32Z 1315 2011-06-07T09:12:33Z 1316.4 2011-06-07T09:12:38Z 1316.6 2011-06-07T09:12:39Z 1316.9 2011-06-07T09:12:41Z 1317.1 2011-06-07T09:12:45Z 1317.2 2011-06-07T09:12:49Z 1317.4 2011-06-07T09:12:50Z 1317.8 2011-06-07T09:12:52Z 1318.1 2011-06-07T09:12:55Z 1318.3 2011-06-07T09:12:58Z 1318.2 2011-06-07T09:13:00Z 1318 2011-06-07T09:13:02Z 1317.9 2011-06-07T09:13:03Z 1317.8 2011-06-07T09:13:04Z 1317.6 2011-06-07T09:13:06Z 1317.5 2011-06-07T09:13:07Z 1317.5 2011-06-07T09:13:08Z 1317.5 2011-06-07T09:13:09Z 1317.8 2011-06-07T09:13:11Z 1317.9 2011-06-07T09:13:12Z 1318.4 2011-06-07T09:13:14Z 1318.5 2011-06-07T09:13:15Z 1318.6 2011-06-07T09:13:16Z 1318.8 2011-06-07T09:13:17Z 1318.3 2011-06-07T09:13:20Z 1318.3 2011-06-07T09:13:21Z 1318.1 2011-06-07T09:13:22Z 1317.6 2011-06-07T09:13:24Z 1317.5 2011-06-07T09:13:25Z 1317.2 2011-06-07T09:13:27Z 1317.2 2011-06-07T09:13:28Z 1317 2011-06-07T09:13:30Z 1316.9 2011-06-07T09:13:31Z 1316.6 2011-06-07T09:13:32Z 1316.4 2011-06-07T09:13:33Z 1316.3 2011-06-07T09:13:34Z 1316.2 2011-06-07T09:13:35Z 1316 2011-06-07T09:13:37Z 1315.9 2011-06-07T09:13:39Z 1315.8 2011-06-07T09:13:42Z 1315.7 2011-06-07T09:13:44Z 1315.7 2011-06-07T09:13:46Z 1315.6 2011-06-07T09:13:48Z 1315.7 2011-06-07T09:13:49Z 1315.8 2011-06-07T09:13:49Z 1315.9 2011-06-07T09:13:50Z 1315.9 2011-06-07T09:13:51Z 1316 2011-06-07T09:13:52Z 1316 2011-06-07T09:13:53Z 1316.4 2011-06-07T09:13:55Z 1317.1 2011-06-07T09:13:56Z 1317.3 2011-06-07T09:13:57Z 1317.8 2011-06-07T09:13:58Z 1317.8 2011-06-07T09:13:59Z 1318.1 2011-06-07T09:14:00Z 1318.6 2011-06-07T09:14:01Z 1318.2 2011-06-07T09:14:04Z 1318.4 2011-06-07T09:14:05Z 1318.5 2011-06-07T09:14:06Z 1318.6 2011-06-07T09:14:08Z 1319.1 2011-06-07T09:14:09Z 1319.4 2011-06-07T09:14:10Z 1319.6 2011-06-07T09:14:12Z 1319.9 2011-06-07T09:14:13Z 1320.2 2011-06-07T09:14:14Z 1320 2011-06-07T09:14:15Z 1320 2011-06-07T09:14:17Z 1320.1 2011-06-07T09:14:17Z 1319.9 2011-06-07T09:14:18Z 1319.7 2011-06-07T09:14:18Z 1319.8 2011-06-07T09:14:19Z 1319.6 2011-06-07T09:14:20Z 1319.4 2011-06-07T09:14:20Z 1319.4 2011-06-07T09:14:21Z 1319.4 2011-06-07T09:14:22Z 1319.1 2011-06-07T09:14:22Z 1319.3 2011-06-07T09:14:24Z 1319.2 2011-06-07T09:14:24Z 1319.2 2011-06-07T09:14:25Z 1318.9 2011-06-07T09:14:26Z 1319 2011-06-07T09:14:27Z 1319.2 2011-06-07T09:14:27Z 1319.4 2011-06-07T09:14:28Z 1319.6 2011-06-07T09:14:28Z 1320.5 2011-06-07T09:14:31Z 1321 2011-06-07T09:14:32Z 1321.4 2011-06-07T09:14:34Z 1321.8 2011-06-07T09:14:35Z 1322 2011-06-07T09:14:37Z 1321.6 2011-06-07T09:14:38Z 1321.5 2011-06-07T09:14:40Z 1321.4 2011-06-07T09:14:41Z 1321.3 2011-06-07T09:14:41Z 1321.1 2011-06-07T09:14:42Z 1320.7 2011-06-07T09:14:43Z 1320.7 2011-06-07T09:14:43Z 1320.8 2011-06-07T09:14:45Z 1320.8 2011-06-07T09:14:45Z 1320.7 2011-06-07T09:14:46Z 1320.5 2011-06-07T09:14:47Z 1320.9 2011-06-07T09:14:49Z 1321.1 2011-06-07T09:14:51Z 1321.1 2011-06-07T09:14:52Z 1321.3 2011-06-07T09:14:53Z 1322.1 2011-06-07T09:14:55Z 1322.6 2011-06-07T09:14:56Z 1322.5 2011-06-07T09:14:57Z 1322.5 2011-06-07T09:14:59Z 1322.4 2011-06-07T09:15:00Z 1321.9 2011-06-07T09:15:01Z 1320.8 2011-06-07T09:15:03Z 1320.6 2011-06-07T09:15:04Z 1320.3 2011-06-07T09:15:05Z 1320.1 2011-06-07T09:15:07Z 1320.1 2011-06-07T09:15:08Z 1320.8 2011-06-07T09:15:11Z 1321.5 2011-06-07T09:15:13Z 1321.7 2011-06-07T09:15:13Z 1322.2 2011-06-07T09:15:15Z 1322 2011-06-07T09:15:15Z 1321.4 2011-06-07T09:15:17Z 1321.3 2011-06-07T09:15:18Z 1321.2 2011-06-07T09:15:21Z 1321.1 2011-06-07T09:15:22Z 1320.9 2011-06-07T09:15:23Z 1320.9 2011-06-07T09:15:24Z 1321 2011-06-07T09:15:25Z 1320.9 2011-06-07T09:15:28Z 1320.7 2011-06-07T09:15:29Z 1320.5 2011-06-07T09:15:30Z 1320.5 2011-06-07T09:15:31Z 1320.3 2011-06-07T09:15:31Z 1320.4 2011-06-07T09:15:32Z 1320.2 2011-06-07T09:15:33Z 1319.9 2011-06-07T09:15:33Z 1319.5 2011-06-07T09:15:34Z 1319.1 2011-06-07T09:15:36Z 1318.5 2011-06-07T09:15:37Z 1318.2 2011-06-07T09:15:38Z 1318.2 2011-06-07T09:15:40Z 1318 2011-06-07T09:15:41Z 1318 2011-06-07T09:15:41Z 1318 2011-06-07T09:15:42Z 1317.9 2011-06-07T09:15:43Z 1317.8 2011-06-07T09:15:44Z 1317.7 2011-06-07T09:15:46Z 1317.8 2011-06-07T09:15:46Z 1317.7 2011-06-07T09:15:48Z 1318 2011-06-07T09:15:49Z 1317.9 2011-06-07T09:15:49Z 1318 2011-06-07T09:15:50Z 1318.8 2011-06-07T09:15:51Z 1319.6 2011-06-07T09:15:53Z 1320.3 2011-06-07T09:15:54Z 1320.7 2011-06-07T09:15:56Z 1320.8 2011-06-07T09:15:56Z 1320.9 2011-06-07T09:15:57Z 1321.2 2011-06-07T09:15:58Z 1321.5 2011-06-07T09:15:58Z 1321.4 2011-06-07T09:16:00Z 1321.4 2011-06-07T09:16:01Z 1321.4 2011-06-07T09:16:02Z 1321.4 2011-06-07T09:16:02Z 1321.7 2011-06-07T09:16:03Z 1322 2011-06-07T09:16:05Z 1322 2011-06-07T09:16:05Z 1321.8 2011-06-07T09:16:07Z 1321.4 2011-06-07T09:16:09Z 1320.9 2011-06-07T09:16:11Z 1320.5 2011-06-07T09:16:12Z 1320.1 2011-06-07T09:16:14Z 1319.8 2011-06-07T09:16:16Z 1319.8 2011-06-07T09:16:17Z 1319.8 2011-06-07T09:16:20Z 1319.7 2011-06-07T09:16:22Z 1319.6 2011-06-07T09:16:24Z 1319.4 2011-06-07T09:16:27Z 1319.4 2011-06-07T09:16:31Z 1318.8 2011-06-07T09:16:34Z 1318.4 2011-06-07T09:16:35Z 1318 2011-06-07T09:16:37Z 1317.4 2011-06-07T09:16:41Z 1317.1 2011-06-07T09:16:45Z 1317 2011-06-07T09:16:46Z 1317.2 2011-06-07T09:16:50Z 1317.5 2011-06-07T09:16:53Z 1317.7 2011-06-07T09:16:55Z 1318.9 2011-06-07T09:16:59Z 1319.4 2011-06-07T09:17:00Z 1319.8 2011-06-07T09:17:01Z 1320 2011-06-07T09:17:03Z 1319.9 2011-06-07T09:17:04Z 1319.8 2011-06-07T09:17:06Z 1319.8 2011-06-07T09:17:07Z 1319.7 2011-06-07T09:17:08Z 1319.6 2011-06-07T09:17:10Z 1319.6 2011-06-07T09:17:11Z 1319.5 2011-06-07T09:17:13Z 1319.4 2011-06-07T09:17:15Z 1319.3 2011-06-07T09:17:16Z 1319.1 2011-06-07T09:17:19Z 1319.1 2011-06-07T09:17:20Z 1319.1 2011-06-07T09:17:21Z 1319 2011-06-07T09:17:30Z 1318.9 2011-06-07T09:17:30Z 1318.3 2011-06-07T09:17:38Z 1319.5 2011-06-07T09:17:43Z 1319.8 2011-06-07T09:17:45Z 1320.1 2011-06-07T09:17:46Z 1320.6 2011-06-07T09:17:48Z 1322 2011-06-07T09:17:53Z 1322.4 2011-06-07T09:17:54Z 1323.4 2011-06-07T09:17:58Z 1325.1 2011-06-07T09:18:02Z 1326.4 2011-06-07T09:18:05Z 1326.9 2011-06-07T09:18:07Z 1327.6 2011-06-07T09:18:10Z 1327.8 2011-06-07T09:18:11Z 1328 2011-06-07T09:18:13Z 1327.7 2011-06-07T09:18:16Z 1327.6 2011-06-07T09:18:19Z 1327.6 2011-06-07T09:18:21Z 1327.5 2011-06-07T09:18:22Z 1326.8 2011-06-07T09:18:25Z 1326.7 2011-06-07T09:18:26Z 1327.1 2011-06-07T09:18:29Z 1328.8 2011-06-07T09:18:32Z 1329.4 2011-06-07T09:18:34Z 1329.7 2011-06-07T09:18:38Z 1330.8 2011-06-07T09:18:40Z 1331.3 2011-06-07T09:18:41Z 1331.8 2011-06-07T09:18:42Z 1332.5 2011-06-07T09:18:44Z 1332.5 2011-06-07T09:18:47Z 1332.6 2011-06-07T09:18:48Z 1331.4 2011-06-07T09:18:52Z 1330.7 2011-06-07T09:18:54Z 1330.8 2011-06-07T09:18:56Z 1330.9 2011-06-07T09:18:57Z 1330 2011-06-07T09:19:00Z 1329.9 2011-06-07T09:19:02Z 1329.7 2011-06-07T09:19:04Z 1329.6 2011-06-07T09:19:07Z 1328.9 2011-06-07T09:19:09Z 1328.5 2011-06-07T09:19:13Z 1328.5 2011-06-07T09:19:14Z 1328.5 2011-06-07T09:19:17Z 1328.1 2011-06-07T09:19:20Z 1328.1 2011-06-07T09:19:21Z 1327.8 2011-06-07T09:19:23Z 1327.5 2011-06-07T09:19:24Z 1326.9 2011-06-07T09:19:26Z 1326.5 2011-06-07T09:19:28Z 1326.3 2011-06-07T09:19:29Z 1325.8 2011-06-07T09:19:32Z 1325.7 2011-06-07T09:19:34Z 1325.1 2011-06-07T09:19:36Z 1325 2011-06-07T09:19:37Z 1324.3 2011-06-07T09:19:40Z 1324.2 2011-06-07T09:19:42Z 1324 2011-06-07T09:19:44Z 1324.2 2011-06-07T09:19:48Z 1325 2011-06-07T09:19:52Z 1326 2011-06-07T09:19:53Z 1329.5 2011-06-07T09:19:58Z 1329.2 2011-06-07T09:19:59Z 1329.2 2011-06-07T09:19:59Z 1328 2011-06-07T09:20:01Z 1328 2011-06-07T09:20:03Z 1327.5 2011-06-07T09:20:04Z 1327.6 2011-06-07T09:20:07Z 1328.7 2011-06-07T09:20:08Z 1329 2011-06-07T09:20:13Z 1330.2 2011-06-07T09:20:18Z 1330.7 2011-06-07T09:20:19Z 1336 2011-06-07T09:20:27Z 1340 2011-06-07T09:20:32Z 1338.6 2011-06-07T09:20:33Z 1334.5 2011-06-07T09:20:36Z 1331.6 2011-06-07T09:20:37Z 1328.1 2011-06-07T09:20:39Z 1328.1 2011-06-07T09:20:42Z 1329.6 2011-06-07T09:20:46Z 1328.7 2011-06-07T09:20:49Z 1331.7 2011-06-07T09:20:58Z 1332.2 2011-06-07T09:20:59Z 1334.3 2011-06-07T09:21:05Z 1335.8 2011-06-07T09:21:12Z 1337.7 2011-06-07T09:21:13Z 1338.5 2011-06-07T09:21:15Z 1337.3 2011-06-07T09:21:19Z 1335.5 2011-06-07T09:21:23Z 1335.5 2011-06-07T09:21:29Z 1342 2011-06-07T09:21:41Z 1339.9 2011-06-07T09:21:44Z 1338.9 2011-06-07T09:21:48Z 1340.4 2011-06-07T09:21:52Z 1341.5 2011-06-07T09:21:55Z 1343.3 2011-06-07T09:22:00Z 1342.4 2011-06-07T09:22:02Z 1340.3 2011-06-07T09:22:07Z 1340.3 2011-06-07T09:22:08Z 1340.2 2011-06-07T09:22:09Z 1340.1 2011-06-07T09:22:10Z 1340 2011-06-07T09:22:10Z 1340 2011-06-07T09:22:11Z 1339.9 2011-06-07T09:22:12Z 1340.1 2011-06-07T09:22:12Z 1340.1 2011-06-07T09:22:13Z 1340.3 2011-06-07T09:22:14Z 1340.5 2011-06-07T09:22:15Z 1340.6 2011-06-07T09:22:16Z 1340.4 2011-06-07T09:22:17Z 1340.3 2011-06-07T09:22:18Z 1340.1 2011-06-07T09:22:18Z 1341.5 2011-06-07T09:22:27Z 1341.6 2011-06-07T09:22:28Z 1341.8 2011-06-07T09:22:30Z 1342.4 2011-06-07T09:22:33Z 1342.9 2011-06-07T09:22:35Z 1343.7 2011-06-07T09:22:36Z 1344.2 2011-06-07T09:22:39Z 1344.7 2011-06-07T09:22:41Z 1345.1 2011-06-07T09:22:43Z 1346 2011-06-07T09:22:46Z 1346.4 2011-06-07T09:22:48Z 1346.5 2011-06-07T09:22:49Z 1346.4 2011-06-07T09:22:52Z 1346.7 2011-06-07T09:22:55Z 1347.4 2011-06-07T09:22:58Z 1347.6 2011-06-07T09:23:00Z 1348.3 2011-06-07T09:23:04Z 1349 2011-06-07T09:23:06Z 1349.6 2011-06-07T09:23:09Z 1350 2011-06-07T09:23:10Z 1350 2011-06-07T09:23:14Z 1350.3 2011-06-07T09:23:16Z 1350.1 2011-06-07T09:23:18Z 1350.7 2011-06-07T09:23:22Z 1350.7 2011-06-07T09:23:24Z 1351.4 2011-06-07T09:23:27Z 1352.7 2011-06-07T09:23:33Z 1353.2 2011-06-07T09:23:36Z 1353.4 2011-06-07T09:23:39Z 1353.3 2011-06-07T09:23:45Z 1353.3 2011-06-07T09:23:48Z 1353.4 2011-06-07T09:23:51Z 1353.2 2011-06-07T09:23:55Z 1353.1 2011-06-07T09:23:58Z 1353.7 2011-06-07T09:24:00Z 1355.8 2011-06-07T09:24:03Z 1356.4 2011-06-07T09:24:05Z 1356.1 2011-06-07T09:24:06Z 1355.6 2011-06-07T09:24:10Z 1355.4 2011-06-07T09:24:13Z 1355.8 2011-06-07T09:24:15Z 1357.3 2011-06-07T09:24:17Z 1358 2011-06-07T09:24:19Z 1359.3 2011-06-07T09:24:21Z 1359.4 2011-06-07T09:24:23Z 1358.4 2011-06-07T09:24:26Z 1357.3 2011-06-07T09:24:28Z 1357.3 2011-06-07T09:24:30Z 1357 2011-06-07T09:24:35Z 1357.1 2011-06-07T09:24:37Z 1357.8 2011-06-07T09:24:38Z 1359 2011-06-07T09:24:40Z 1359 2011-06-07T09:24:44Z 1360.1 2011-06-07T09:24:45Z 1359.9 2011-06-07T09:24:48Z 1360.9 2011-06-07T09:24:50Z 1359.9 2011-06-07T09:24:53Z 1359.8 2011-06-07T09:24:56Z 1360.4 2011-06-07T09:24:57Z 1360.5 2011-06-07T09:25:00Z 1360.2 2011-06-07T09:25:05Z 1359.9 2011-06-07T09:25:07Z 1360 2011-06-07T09:25:10Z 1361.2 2011-06-07T09:25:12Z 1362.4 2011-06-07T09:25:14Z 1362.6 2011-06-07T09:25:16Z 1362.8 2011-06-07T09:25:20Z 1363.1 2011-06-07T09:25:23Z 1363.8 2011-06-07T09:25:25Z 1366.4 2011-06-07T09:25:29Z 1367 2011-06-07T09:25:31Z 1366.5 2011-06-07T09:25:35Z 1365.2 2011-06-07T09:25:40Z 1367.3 2011-06-07T09:25:45Z 1368.6 2011-06-07T09:25:48Z 1369.1 2011-06-07T09:25:53Z 1369 2011-06-07T09:25:55Z 1370.3 2011-06-07T09:26:00Z 1370.2 2011-06-07T09:26:05Z 1369.6 2011-06-07T09:26:11Z 1369.2 2011-06-07T09:26:14Z 1368.3 2011-06-07T09:26:18Z 1367.4 2011-06-07T09:26:21Z 1364.5 2011-06-07T09:26:28Z 1364.3 2011-06-07T09:26:33Z 1365.2 2011-06-07T09:26:38Z 1362.9 2011-06-07T09:26:45Z 1362.1 2011-06-07T09:26:51Z 1360.9 2011-06-07T09:26:57Z 1360 2011-06-07T09:27:01Z 1358.9 2011-06-07T09:27:06Z 1360.1 2011-06-07T09:27:08Z 1360.4 2011-06-07T09:27:11Z 1361.6 2011-06-07T09:27:13Z 1361.1 2011-06-07T09:27:15Z 1361.2 2011-06-07T09:27:19Z 1360.7 2011-06-07T09:27:23Z 1356.8 2011-06-07T09:27:29Z 1354.6 2011-06-07T09:27:37Z 1353.8 2011-06-07T09:27:42Z 1353.9 2011-06-07T09:27:45Z 1354 2011-06-07T09:27:47Z 1355.3 2011-06-07T09:27:50Z 1358.7 2011-06-07T09:27:53Z 1360 2011-06-07T09:27:55Z 1362 2011-06-07T09:27:58Z 1362.4 2011-06-07T09:28:03Z 1362.7 2011-06-07T09:28:05Z 1362.2 2011-06-07T09:28:12Z 1362.6 2011-06-07T09:28:15Z 1362.2 2011-06-07T09:28:17Z 1363.2 2011-06-07T09:28:19Z 1364.3 2011-06-07T09:28:22Z 1364.8 2011-06-07T09:28:24Z 1365 2011-06-07T09:28:26Z 1364.9 2011-06-07T09:28:29Z 1364.9 2011-06-07T09:28:31Z 1364.8 2011-06-07T09:28:32Z 1365.2 2011-06-07T09:28:36Z 1366.6 2011-06-07T09:28:39Z 1369 2011-06-07T09:28:42Z 1370.9 2011-06-07T09:28:47Z 1370.9 2011-06-07T09:28:50Z 1371.6 2011-06-07T09:28:56Z 1371.5 2011-06-07T09:28:58Z 1371.6 2011-06-07T09:29:00Z 1372.3 2011-06-07T09:29:04Z 1372.3 2011-06-07T09:29:09Z 1372.2 2011-06-07T09:29:11Z 1371.7 2011-06-07T09:29:16Z 1371.5 2011-06-07T09:29:18Z 1371.6 2011-06-07T09:29:21Z 1372.1 2011-06-07T09:29:24Z 1372.7 2011-06-07T09:29:26Z 1373.3 2011-06-07T09:29:28Z 1373.8 2011-06-07T09:29:31Z 1374 2011-06-07T09:29:33Z 1373.9 2011-06-07T09:29:35Z 1373.9 2011-06-07T09:29:37Z 1373.9 2011-06-07T09:29:39Z 1373.7 2011-06-07T09:29:43Z 1373.9 2011-06-07T09:29:45Z 1373.8 2011-06-07T09:29:48Z 1374 2011-06-07T09:29:51Z 1374.1 2011-06-07T09:29:52Z 1374.3 2011-06-07T09:29:56Z 1375 2011-06-07T09:30:00Z 1375.3 2011-06-07T09:30:02Z 1375.8 2011-06-07T09:30:06Z 1376 2011-06-07T09:30:08Z 1376.9 2011-06-07T09:30:09Z 1378.5 2011-06-07T09:30:12Z 1380.2 2011-06-07T09:30:15Z 1381 2011-06-07T09:30:17Z 1381.1 2011-06-07T09:30:19Z 1381.2 2011-06-07T09:30:21Z 1381.2 2011-06-07T09:30:25Z 1381.1 2011-06-07T09:30:26Z 1381.2 2011-06-07T09:30:28Z 1381.4 2011-06-07T09:30:30Z 1381.3 2011-06-07T09:30:32Z 1380.4 2011-06-07T09:30:35Z 1379.9 2011-06-07T09:30:37Z 1378.9 2011-06-07T09:30:40Z 1378.3 2011-06-07T09:30:43Z 1378.3 2011-06-07T09:30:46Z 1378.1 2011-06-07T09:30:49Z 1377.6 2011-06-07T09:30:52Z 1377.7 2011-06-07T09:30:53Z 1377.5 2011-06-07T09:30:56Z 1377.6 2011-06-07T09:30:58Z 1377.7 2011-06-07T09:31:00Z 1377.2 2011-06-07T09:31:03Z 1376.2 2011-06-07T09:31:05Z 1375.6 2011-06-07T09:31:07Z 1375 2011-06-07T09:31:10Z 1374.6 2011-06-07T09:31:12Z 1374.7 2011-06-07T09:31:13Z 1376 2011-06-07T09:31:16Z 1377 2011-06-07T09:31:18Z 1377.5 2011-06-07T09:31:18Z 1378 2011-06-07T09:31:21Z 1377 2011-06-07T09:31:23Z 1376.2 2011-06-07T09:31:24Z 1375.7 2011-06-07T09:31:25Z 1375 2011-06-07T09:31:27Z 1373.8 2011-06-07T09:31:29Z 1373.3 2011-06-07T09:31:30Z 1372.3 2011-06-07T09:31:31Z 1371.1 2011-06-07T09:31:33Z 1370.4 2011-06-07T09:31:34Z 1369.8 2011-06-07T09:31:36Z 1368.7 2011-06-07T09:31:38Z 1367.8 2011-06-07T09:31:41Z 1367.4 2011-06-07T09:31:42Z 1366.2 2011-06-07T09:31:44Z 1365 2011-06-07T09:31:47Z 1365.1 2011-06-07T09:31:48Z 1365.3 2011-06-07T09:31:50Z 1365.5 2011-06-07T09:31:51Z 1365.6 2011-06-07T09:31:53Z 1365.9 2011-06-07T09:31:54Z 1366.3 2011-06-07T09:31:56Z 1370.1 2011-06-07T09:32:08Z 1371.9 2011-06-07T09:32:13Z 1373.1 2011-06-07T09:32:18Z 1373.1 2011-06-07T09:32:20Z 1375.1 2011-06-07T09:32:26Z 1376.3 2011-06-07T09:32:29Z 1376.7 2011-06-07T09:32:31Z 1377.8 2011-06-07T09:32:34Z 1378.5 2011-06-07T09:32:36Z 1379 2011-06-07T09:32:40Z 1379.3 2011-06-07T09:32:42Z 1379.6 2011-06-07T09:32:44Z 1379.7 2011-06-07T09:32:47Z 1379.9 2011-06-07T09:32:48Z 1379.9 2011-06-07T09:32:50Z 1380.2 2011-06-07T09:32:53Z 1380.5 2011-06-07T09:32:56Z 1382.7 2011-06-07T09:33:02Z 1383.4 2011-06-07T09:33:05Z 1384 2011-06-07T09:33:08Z 1384.9 2011-06-07T09:33:13Z 1385.8 2011-06-07T09:33:16Z 1386.1 2011-06-07T09:33:19Z 1386.3 2011-06-07T09:33:22Z 1386.5 2011-06-07T09:33:25Z 1387.3 2011-06-07T09:33:28Z 1387.3 2011-06-07T09:33:31Z 1386.9 2011-06-07T09:33:35Z 1386.7 2011-06-07T09:33:37Z 1386.6 2011-06-07T09:33:40Z 1386.3 2011-06-07T09:33:42Z 1385.5 2011-06-07T09:33:45Z 1384.8 2011-06-07T09:33:47Z 1382.7 2011-06-07T09:33:50Z 1380.2 2011-06-07T09:33:54Z 1379.5 2011-06-07T09:33:56Z 1378.9 2011-06-07T09:33:57Z 1378.1 2011-06-07T09:34:00Z 1377.3 2011-06-07T09:34:03Z 1376.8 2011-06-07T09:34:06Z 1375.9 2011-06-07T09:34:09Z 1374.6 2011-06-07T09:34:11Z 1372.7 2011-06-07T09:34:14Z 1372 2011-06-07T09:34:16Z 1371.6 2011-06-07T09:34:18Z 1371.2 2011-06-07T09:34:21Z 1370.7 2011-06-07T09:34:23Z 1369.9 2011-06-07T09:34:26Z 1369.4 2011-06-07T09:34:28Z 1368.9 2011-06-07T09:34:29Z 1368.3 2011-06-07T09:34:32Z 1367.8 2011-06-07T09:34:34Z 1367.1 2011-06-07T09:34:37Z 1367.4 2011-06-07T09:34:38Z 1367.6 2011-06-07T09:34:39Z 1367.8 2011-06-07T09:34:41Z 1368 2011-06-07T09:34:43Z 1368 2011-06-07T09:34:45Z 1368 2011-06-07T09:34:47Z 1368 2011-06-07T09:34:48Z 1367.9 2011-06-07T09:34:49Z 1367.6 2011-06-07T09:34:51Z 1366.7 2011-06-07T09:34:55Z 1366.1 2011-06-07T09:34:56Z 1365.9 2011-06-07T09:34:58Z 1366.1 2011-06-07T09:34:59Z 1366.8 2011-06-07T09:35:02Z 1367.4 2011-06-07T09:35:03Z 1367.4 2011-06-07T09:35:04Z 1368.5 2011-06-07T09:35:06Z 1368.8 2011-06-07T09:35:08Z 1369.9 2011-06-07T09:35:09Z 1369.9 2011-06-07T09:35:10Z 1370.9 2011-06-07T09:35:14Z 1371.5 2011-06-07T09:35:15Z 1371.7 2011-06-07T09:35:17Z 1372.1 2011-06-07T09:35:18Z 1372.4 2011-06-07T09:35:20Z 1372.5 2011-06-07T09:35:21Z 1372.1 2011-06-07T09:35:24Z 1371.9 2011-06-07T09:35:25Z 1371.1 2011-06-07T09:35:28Z 1370.4 2011-06-07T09:35:30Z 1369.6 2011-06-07T09:35:32Z 1368.8 2011-06-07T09:35:34Z 1367.9 2011-06-07T09:35:36Z 1367.2 2011-06-07T09:35:37Z 1366.8 2011-06-07T09:35:38Z 1365.8 2011-06-07T09:35:41Z 1365.5 2011-06-07T09:35:42Z 1365.2 2011-06-07T09:35:44Z 1365.1 2011-06-07T09:35:46Z 1364.5 2011-06-07T09:35:48Z 1364.1 2011-06-07T09:35:51Z 1363.5 2011-06-07T09:35:54Z 1363.2 2011-06-07T09:35:57Z 1362.7 2011-06-07T09:35:59Z 1362.6 2011-06-07T09:35:59Z 1362 2011-06-07T09:36:02Z 1362.4 2011-06-07T09:36:04Z 1362.1 2011-06-07T09:36:06Z 1362.6 2011-06-07T09:36:08Z 1362.1 2011-06-07T09:36:10Z 1361.3 2011-06-07T09:36:14Z 1360.5 2011-06-07T09:36:15Z 1360.1 2011-06-07T09:36:17Z 1359.9 2011-06-07T09:36:18Z 1360.1 2011-06-07T09:36:21Z 1360.6 2011-06-07T09:36:22Z 1361.2 2011-06-07T09:36:25Z 1361.7 2011-06-07T09:36:26Z 1361.1 2011-06-07T09:36:28Z 1360.2 2011-06-07T09:36:30Z 1359.3 2011-06-07T09:36:32Z 1360 2011-06-07T09:36:34Z 1360 2011-06-07T09:36:36Z 1359.8 2011-06-07T09:36:38Z 1360.2 2011-06-07T09:36:40Z 1360.8 2011-06-07T09:36:41Z 1362.5 2011-06-07T09:36:44Z 1363.6 2011-06-07T09:36:46Z 1364.4 2011-06-07T09:36:48Z 1365.4 2011-06-07T09:36:50Z 1366.4 2011-06-07T09:36:52Z 1367.3 2011-06-07T09:36:54Z 1367.8 2011-06-07T09:36:56Z 1367.5 2011-06-07T09:36:58Z 1368.8 2011-06-07T09:37:02Z 1368.8 2011-06-07T09:37:04Z 1369 2011-06-07T09:37:07Z 1368.5 2011-06-07T09:37:08Z 1368.3 2011-06-07T09:37:09Z 1367.1 2011-06-07T09:37:11Z 1365.8 2011-06-07T09:37:14Z 1365.4 2011-06-07T09:37:16Z 1364.2 2011-06-07T09:37:17Z 1362.2 2011-06-07T09:37:20Z 1361.7 2011-06-07T09:37:21Z 1360.8 2011-06-07T09:37:24Z 1360.3 2011-06-07T09:37:26Z 1359.7 2011-06-07T09:37:28Z 1359.8 2011-06-07T09:37:30Z 1360 2011-06-07T09:37:33Z 1359.9 2011-06-07T09:37:35Z 1359.5 2011-06-07T09:37:37Z 1359 2011-06-07T09:37:39Z 1358.9 2011-06-07T09:37:41Z 1359 2011-06-07T09:37:41Z 1359.2 2011-06-07T09:37:44Z 1358.9 2011-06-07T09:37:47Z 1358.4 2011-06-07T09:37:49Z 1357.9 2011-06-07T09:37:51Z 1357.7 2011-06-07T09:37:54Z 1357.7 2011-06-07T09:37:55Z 1357.7 2011-06-07T09:37:57Z 1357.8 2011-06-07T09:38:00Z 1358 2011-06-07T09:38:01Z 1358 2011-06-07T09:38:02Z 1357.5 2011-06-07T09:38:05Z 1357.4 2011-06-07T09:38:07Z 1357.4 2011-06-07T09:38:09Z 1357.4 2011-06-07T09:38:10Z 1357.6 2011-06-07T09:38:12Z 1358.4 2011-06-07T09:38:15Z 1359 2011-06-07T09:38:17Z 1359.7 2011-06-07T09:38:20Z 1359.9 2011-06-07T09:38:21Z 1360.1 2011-06-07T09:38:24Z 1360.3 2011-06-07T09:38:26Z 1360.2 2011-06-07T09:38:27Z 1360.2 2011-06-07T09:38:30Z 1359.5 2011-06-07T09:38:35Z 1358.8 2011-06-07T09:38:39Z 1358.1 2011-06-07T09:38:43Z 1358.2 2011-06-07T09:38:47Z 1359 2011-06-07T09:38:50Z 1359.5 2011-06-07T09:38:52Z 1359.5 2011-06-07T09:38:53Z 1359.9 2011-06-07T09:38:56Z 1360.1 2011-06-07T09:38:59Z 1360.1 2011-06-07T09:39:00Z 1360.6 2011-06-07T09:39:02Z 1360.7 2011-06-07T09:39:03Z 1361.1 2011-06-07T09:39:06Z 1361.3 2011-06-07T09:39:07Z 1361.3 2011-06-07T09:39:09Z 1361.3 2011-06-07T09:39:12Z 1361.4 2011-06-07T09:39:13Z 1361.6 2011-06-07T09:39:15Z 1361.8 2011-06-07T09:39:17Z 1362.1 2011-06-07T09:39:18Z 1362.3 2011-06-07T09:39:20Z 1362.7 2011-06-07T09:39:22Z 1362.9 2011-06-07T09:39:23Z 1365.3 2011-06-07T09:39:38Z 1365.8 2011-06-07T09:39:41Z 1365.8 2011-06-07T09:39:43Z 1365.6 2011-06-07T09:39:45Z 1365.8 2011-06-07T09:39:48Z 1366.4 2011-06-07T09:39:51Z 1367.7 2011-06-07T09:39:54Z 1367.9 2011-06-07T09:39:56Z 1368.1 2011-06-07T09:39:59Z 1368.2 2011-06-07T09:40:00Z 1368.4 2011-06-07T09:40:02Z 1368.6 2011-06-07T09:40:04Z 1369.2 2011-06-07T09:40:07Z 1369.5 2011-06-07T09:40:09Z 1369.9 2011-06-07T09:40:13Z 1370 2011-06-07T09:40:16Z 1370 2011-06-07T09:40:19Z 1370 2011-06-07T09:40:21Z 1370.3 2011-06-07T09:40:27Z 1370.6 2011-06-07T09:40:29Z 1370.7 2011-06-07T09:40:30Z 1371.1 2011-06-07T09:40:33Z 1371.3 2011-06-07T09:40:34Z 1371.3 2011-06-07T09:40:35Z 1371.6 2011-06-07T09:40:36Z 1371.9 2011-06-07T09:40:40Z 1371.8 2011-06-07T09:40:42Z 1372.4 2011-06-07T09:40:44Z 1372.5 2011-06-07T09:40:45Z 1373.5 2011-06-07T09:40:49Z 1373.5 2011-06-07T09:40:51Z 1373.4 2011-06-07T09:40:52Z 1373.5 2011-06-07T09:40:54Z 1373.9 2011-06-07T09:40:56Z 1374.3 2011-06-07T09:40:58Z 1374.5 2011-06-07T09:41:00Z 1374.7 2011-06-07T09:41:02Z 1374.9 2011-06-07T09:41:03Z 1374.7 2011-06-07T09:41:05Z 1374.4 2011-06-07T09:41:07Z 1374.1 2011-06-07T09:41:08Z 1373.7 2011-06-07T09:41:09Z 1373.4 2011-06-07T09:41:10Z 1373 2011-06-07T09:41:12Z 1372.9 2011-06-07T09:41:13Z 1373 2011-06-07T09:41:15Z 1373.2 2011-06-07T09:41:17Z 1373.3 2011-06-07T09:41:18Z 1373.5 2011-06-07T09:41:20Z 1373.8 2011-06-07T09:41:22Z 1374.2 2011-06-07T09:41:24Z 1374.9 2011-06-07T09:41:26Z 1376 2011-06-07T09:41:29Z 1376.4 2011-06-07T09:41:30Z 1376.6 2011-06-07T09:41:31Z 1376.7 2011-06-07T09:41:34Z 1376.8 2011-06-07T09:41:36Z 1376.7 2011-06-07T09:41:38Z 1376.7 2011-06-07T09:41:39Z 1376.7 2011-06-07T09:41:40Z 1376.7 2011-06-07T09:41:42Z 1376.9 2011-06-07T09:41:44Z 1377 2011-06-07T09:41:45Z 1377 2011-06-07T09:41:47Z 1377 2011-06-07T09:41:49Z 1377 2011-06-07T09:41:50Z 1377 2011-06-07T09:41:51Z 1377 2011-06-07T09:41:54Z 1377.1 2011-06-07T09:41:55Z 1377.4 2011-06-07T09:41:57Z 1377.4 2011-06-07T09:41:57Z 1377.6 2011-06-07T09:41:59Z 1377.7 2011-06-07T09:42:01Z 1377.9 2011-06-07T09:42:02Z 1378.4 2011-06-07T09:42:03Z 1378.8 2011-06-07T09:42:04Z 1379.5 2011-06-07T09:42:07Z 1380.1 2011-06-07T09:42:08Z 1380.7 2011-06-07T09:42:11Z 1380.8 2011-06-07T09:42:12Z 1381 2011-06-07T09:42:13Z 1381.2 2011-06-07T09:42:14Z 1381.3 2011-06-07T09:42:16Z 1381.3 2011-06-07T09:42:18Z 1381.2 2011-06-07T09:42:18Z 1380.4 2011-06-07T09:42:21Z 1380.1 2011-06-07T09:42:22Z 1380 2011-06-07T09:42:23Z 1380 2011-06-07T09:42:25Z 1380.3 2011-06-07T09:42:26Z 1380.5 2011-06-07T09:42:27Z 1381 2011-06-07T09:42:28Z 1381.6 2011-06-07T09:42:31Z 1381.7 2011-06-07T09:42:32Z 1381.5 2011-06-07T09:42:34Z 1381.4 2011-06-07T09:42:35Z 1380.8 2011-06-07T09:42:37Z 1380.3 2011-06-07T09:42:38Z 1379.8 2011-06-07T09:42:40Z 1379.6 2011-06-07T09:42:41Z 1379.2 2011-06-07T09:42:43Z 1378.9 2011-06-07T09:42:45Z 1378.8 2011-06-07T09:42:47Z 1378.6 2011-06-07T09:42:48Z 1378.1 2011-06-07T09:42:51Z 1377.7 2011-06-07T09:42:52Z 1377.7 2011-06-07T09:42:53Z 1377.9 2011-06-07T09:42:53Z 1376.6 2011-06-07T09:42:59Z 1376.8 2011-06-07T09:43:02Z 1377 2011-06-07T09:43:04Z 1376.9 2011-06-07T09:43:06Z 1376.7 2011-06-07T09:43:07Z 1376.6 2011-06-07T09:43:08Z 1376.4 2011-06-07T09:43:12Z 1375.5 2011-06-07T09:43:14Z 1374.8 2011-06-07T09:43:15Z 1373.5 2011-06-07T09:43:18Z 1372.6 2011-06-07T09:43:20Z 1372.1 2011-06-07T09:43:22Z 1371.6 2011-06-07T09:43:24Z 1371.2 2011-06-07T09:43:26Z 1371.1 2011-06-07T09:43:27Z 1371 2011-06-07T09:43:30Z 1371 2011-06-07T09:43:32Z 1371 2011-06-07T09:43:35Z 1371.1 2011-06-07T09:43:37Z 1371.2 2011-06-07T09:43:39Z 1371.4 2011-06-07T09:43:41Z 1371.8 2011-06-07T09:43:44Z 1371.8 2011-06-07T09:43:47Z 1371.5 2011-06-07T09:43:50Z 1370.9 2011-06-07T09:43:52Z 1370.1 2011-06-07T09:43:57Z 1370 2011-06-07T09:44:00Z 1369.7 2011-06-07T09:44:02Z 1369.5 2011-06-07T09:44:04Z 1369.3 2011-06-07T09:44:05Z 1368.8 2011-06-07T09:44:08Z 1368.1 2011-06-07T09:44:11Z 1366.8 2011-06-07T09:44:14Z 1366.4 2011-06-07T09:44:16Z 1365.9 2011-06-07T09:44:18Z 1365.7 2011-06-07T09:44:20Z 1366.3 2011-06-07T09:44:22Z 1366.8 2011-06-07T09:44:24Z 1367.3 2011-06-07T09:44:25Z 1367.8 2011-06-07T09:44:26Z 1368.4 2011-06-07T09:44:28Z 1368.9 2011-06-07T09:44:30Z 1369.6 2011-06-07T09:44:32Z 1370.1 2011-06-07T09:44:34Z 1370.5 2011-06-07T09:44:35Z 1372.2 2011-06-07T09:44:37Z 1373.5 2011-06-07T09:44:39Z 1375.9 2011-06-07T09:44:43Z 1376.9 2011-06-07T09:44:44Z 1377.1 2011-06-07T09:44:45Z 1377.7 2011-06-07T09:44:47Z 1378.1 2011-06-07T09:44:49Z 1378.6 2011-06-07T09:44:51Z 1378.1 2011-06-07T09:44:54Z 1378.1 2011-06-07T09:44:56Z 1378.1 2011-06-07T09:44:56Z 1377.8 2011-06-07T09:44:59Z 1377.3 2011-06-07T09:45:02Z 1376.8 2011-06-07T09:45:04Z 1376.9 2011-06-07T09:45:05Z 1377.2 2011-06-07T09:45:09Z 1377.4 2011-06-07T09:45:10Z 1377.6 2011-06-07T09:45:11Z 1377.6 2011-06-07T09:45:13Z 1377.5 2011-06-07T09:45:15Z 1377.3 2011-06-07T09:45:18Z 1377 2011-06-07T09:45:19Z 1376.8 2011-06-07T09:45:21Z 1376.5 2011-06-07T09:45:23Z 1376 2011-06-07T09:45:24Z 1375.5 2011-06-07T09:45:26Z 1374.5 2011-06-07T09:45:28Z 1374 2011-06-07T09:45:30Z 1373.9 2011-06-07T09:45:32Z 1373.9 2011-06-07T09:45:33Z 1373.4 2011-06-07T09:45:34Z 1372.9 2011-06-07T09:45:36Z 1372.7 2011-06-07T09:45:38Z 1373.2 2011-06-07T09:45:41Z 1373.1 2011-06-07T09:45:42Z 1372.6 2011-06-07T09:45:44Z 1372.2 2011-06-07T09:45:45Z 1371.9 2011-06-07T09:45:47Z 1371.3 2011-06-07T09:45:50Z 1370.8 2011-06-07T09:45:51Z 1370.1 2011-06-07T09:45:53Z 1369.7 2011-06-07T09:45:55Z 1369.3 2011-06-07T09:45:56Z 1367.9 2011-06-07T09:45:58Z 1367.1 2011-06-07T09:45:59Z 1366.2 2011-06-07T09:46:01Z 1365.9 2011-06-07T09:46:02Z 1362.5 2011-06-07T09:46:07Z 1360.9 2011-06-07T09:46:10Z 1359.1 2011-06-07T09:46:12Z 1358 2011-06-07T09:46:14Z 1358 2011-06-07T09:46:14Z 1356.5 2011-06-07T09:46:18Z 1356.1 2011-06-07T09:46:19Z 1355.5 2011-06-07T09:46:20Z 1354.7 2011-06-07T09:46:23Z 1354.6 2011-06-07T09:46:25Z 1354.4 2011-06-07T09:46:27Z 1354.3 2011-06-07T09:46:29Z 1354.2 2011-06-07T09:46:31Z 1354.1 2011-06-07T09:46:31Z 1354 2011-06-07T09:46:34Z 1353.8 2011-06-07T09:46:35Z 1353.8 2011-06-07T09:46:37Z 1353.7 2011-06-07T09:46:39Z 1353.8 2011-06-07T09:46:40Z 1353.9 2011-06-07T09:46:41Z 1354 2011-06-07T09:46:42Z 1354.2 2011-06-07T09:46:44Z 1354.2 2011-06-07T09:46:45Z 1354.2 2011-06-07T09:46:46Z 1354.1 2011-06-07T09:46:48Z 1354 2011-06-07T09:46:49Z 1353.9 2011-06-07T09:46:51Z 1353.9 2011-06-07T09:46:52Z 1353.8 2011-06-07T09:46:53Z 1353.7 2011-06-07T09:46:55Z 1353.8 2011-06-07T09:46:56Z 1354 2011-06-07T09:46:57Z 1354.1 2011-06-07T09:46:59Z 1354.2 2011-06-07T09:47:01Z 1354.3 2011-06-07T09:47:02Z 1354.5 2011-06-07T09:47:03Z 1354.7 2011-06-07T09:47:04Z 1355 2011-06-07T09:47:06Z 1355.2 2011-06-07T09:47:07Z 1355.3 2011-06-07T09:47:07Z 1355.5 2011-06-07T09:47:09Z 1355.5 2011-06-07T09:47:10Z 1356 2011-06-07T09:47:12Z 1356.6 2011-06-07T09:47:14Z 1357.1 2011-06-07T09:47:15Z 1357.5 2011-06-07T09:47:16Z 1357.9 2011-06-07T09:47:18Z 1358.3 2011-06-07T09:47:20Z 1358.3 2011-06-07T09:47:22Z 1358.3 2011-06-07T09:47:22Z 1358.5 2011-06-07T09:47:24Z 1358.7 2011-06-07T09:47:25Z 1359 2011-06-07T09:47:27Z 1359.6 2011-06-07T09:47:28Z 1360.1 2011-06-07T09:47:29Z 1360.6 2011-06-07T09:47:31Z 1361.1 2011-06-07T09:47:32Z 1361.2 2011-06-07T09:47:33Z 1361.4 2011-06-07T09:47:34Z 1361.4 2011-06-07T09:47:36Z 1361.7 2011-06-07T09:47:37Z 1361.8 2011-06-07T09:47:39Z 1362.1 2011-06-07T09:47:40Z 1362.8 2011-06-07T09:47:42Z 1363.5 2011-06-07T09:47:44Z 1364 2011-06-07T09:47:45Z 1364.9 2011-06-07T09:47:46Z 1365.6 2011-06-07T09:47:48Z 1366.2 2011-06-07T09:47:49Z 1366.6 2011-06-07T09:47:51Z 1367.3 2011-06-07T09:47:53Z 1367.9 2011-06-07T09:47:55Z 1368.7 2011-06-07T09:47:57Z 1369.6 2011-06-07T09:47:59Z 1369.9 2011-06-07T09:48:01Z 1370.5 2011-06-07T09:48:03Z 1370.8 2011-06-07T09:48:03Z 1372.1 2011-06-07T09:48:07Z 1373.5 2011-06-07T09:48:09Z 1373.7 2011-06-07T09:48:09Z 1372.1 2011-06-07T09:48:15Z 1371 2011-06-07T09:48:17Z 1372.6 2011-06-07T09:48:21Z 1375.1 2011-06-07T09:48:24Z 1377.6 2011-06-07T09:48:27Z 1382.1 2011-06-07T09:48:32Z 1386.8 2011-06-07T09:48:39Z 1388.5 2011-06-07T09:48:43Z 1389.6 2011-06-07T09:48:46Z 1390.4 2011-06-07T09:48:49Z 1391.6 2011-06-07T09:48:51Z 1392.9 2011-06-07T09:48:54Z 1394.9 2011-06-07T09:48:59Z 1395.4 2011-06-07T09:49:00Z 1396.2 2011-06-07T09:49:04Z 1396.4 2011-06-07T09:49:07Z 1396 2011-06-07T09:49:10Z 1395.3 2011-06-07T09:49:13Z 1394.8 2011-06-07T09:49:15Z 1394.5 2011-06-07T09:49:17Z 1394.2 2011-06-07T09:49:19Z 1394.2 2011-06-07T09:49:22Z 1394.4 2011-06-07T09:49:24Z 1394.6 2011-06-07T09:49:26Z 1394.8 2011-06-07T09:49:28Z 1394.9 2011-06-07T09:49:32Z 1394.9 2011-06-07T09:49:34Z 1394.9 2011-06-07T09:49:37Z 1394.7 2011-06-07T09:49:39Z 1394.7 2011-06-07T09:49:40Z 1394.7 2011-06-07T09:49:43Z 1394.6 2011-06-07T09:49:43Z 1394.2 2011-06-07T09:49:46Z 1394.2 2011-06-07T09:49:48Z 1394.1 2011-06-07T09:49:51Z 1394.3 2011-06-07T09:49:53Z 1394.2 2011-06-07T09:49:55Z 1394 2011-06-07T09:49:56Z 1393.8 2011-06-07T09:49:58Z 1393.5 2011-06-07T09:50:01Z 1393.3 2011-06-07T09:50:02Z 1393.1 2011-06-07T09:50:04Z 1392.9 2011-06-07T09:50:05Z 1392.7 2011-06-07T09:50:07Z 1392.6 2011-06-07T09:50:08Z 1392.2 2011-06-07T09:50:10Z 1391.8 2011-06-07T09:50:12Z 1391.3 2011-06-07T09:50:15Z 1391.1 2011-06-07T09:50:16Z 1390.9 2011-06-07T09:50:18Z 1388 2011-06-07T09:50:32Z 1387.5 2011-06-07T09:50:35Z 1387 2011-06-07T09:50:40Z 1385.7 2011-06-07T09:50:44Z 1385 2011-06-07T09:50:48Z 1384.5 2011-06-07T09:50:50Z 1384 2011-06-07T09:50:54Z 1384.2 2011-06-07T09:51:00Z 1384.1 2011-06-07T09:51:07Z 1383.9 2011-06-07T09:51:09Z 1382.9 2011-06-07T09:51:13Z 1382.2 2011-06-07T09:51:18Z 1382.4 2011-06-07T09:51:21Z 1382.5 2011-06-07T09:51:25Z 1382.2 2011-06-07T09:51:30Z 1381.3 2011-06-07T09:51:35Z 1380.2 2011-06-07T09:51:40Z 1379.6 2011-06-07T09:51:46Z 1379.5 2011-06-07T09:51:47Z 1379 2011-06-07T09:51:54Z 1378.9 2011-06-07T09:51:55Z 1378.4 2011-06-07T09:52:01Z 1378.1 2011-06-07T09:52:04Z 1377.4 2011-06-07T09:52:09Z 1377.1 2011-06-07T09:52:11Z 1376.9 2011-06-07T09:52:14Z 1377 2011-06-07T09:52:15Z 1377.4 2011-06-07T09:52:19Z 1378.3 2011-06-07T09:52:23Z 1377.6 2011-06-07T09:52:28Z 1378.2 2011-06-07T09:52:32Z 1377.9 2011-06-07T09:52:34Z 1378.1 2011-06-07T09:52:40Z 1378.2 2011-06-07T09:52:42Z 1378.1 2011-06-07T09:52:47Z 1378.2 2011-06-07T09:52:50Z 1377.9 2011-06-07T09:52:53Z 1376.8 2011-06-07T09:52:57Z 1375.3 2011-06-07T09:53:03Z 1374.3 2011-06-07T09:53:07Z 1374.3 2011-06-07T09:53:10Z 1374.9 2011-06-07T09:53:14Z 1375.3 2011-06-07T09:53:18Z 1374 2011-06-07T09:53:32Z 1374.2 2011-06-07T09:53:36Z 1374.1 2011-06-07T09:53:39Z 1374.4 2011-06-07T09:53:41Z 1374.1 2011-06-07T09:53:44Z 1374.2 2011-06-07T09:53:45Z 1374.1 2011-06-07T09:53:48Z 1374.1 2011-06-07T09:53:50Z 1374.4 2011-06-07T09:53:52Z 1374.6 2011-06-07T09:53:53Z 1374.9 2011-06-07T09:53:56Z 1375.4 2011-06-07T09:54:02Z 1375.6 2011-06-07T09:54:04Z 1375.4 2011-06-07T09:54:11Z 1375 2011-06-07T09:54:20Z 1375 2011-06-07T09:54:24Z 1375 2011-06-07T09:54:29Z 1375 2011-06-07T09:54:31Z 1375 2011-06-07T09:54:36Z 1375 2011-06-07T09:54:36Z 1375.4 2011-06-07T09:54:40Z 1375.8 2011-06-07T09:54:44Z 1375.7 2011-06-07T09:54:47Z 1375.8 2011-06-07T09:54:52Z 1375.7 2011-06-07T09:54:55Z 1375.3 2011-06-07T09:54:58Z 1374.4 2011-06-07T09:55:02Z 1373.8 2011-06-07T09:55:06Z 1373.8 2011-06-07T09:55:07Z 1373.6 2011-06-07T09:55:10Z 1373.8 2011-06-07T09:55:14Z 1373 2011-06-07T09:55:17Z 1372.3 2011-06-07T09:55:20Z 1372.1 2011-06-07T09:55:22Z 1372.1 2011-06-07T09:55:24Z 1371.7 2011-06-07T09:55:28Z 1371.3 2011-06-07T09:55:30Z 1370.4 2011-06-07T09:55:34Z 1370.1 2011-06-07T09:55:40Z 1370.1 2011-06-07T09:55:42Z 1369.4 2011-06-07T09:55:47Z 1368.6 2011-06-07T09:55:51Z 1368.3 2011-06-07T09:55:53Z 1368.2 2011-06-07T09:55:57Z 1367.4 2011-06-07T09:56:02Z 1366.4 2011-06-07T09:56:06Z 1362.6 2011-06-07T09:56:25Z 1363.3 2011-06-07T09:56:31Z 1364.6 2011-06-07T09:56:40Z 1364.7 2011-06-07T09:56:41Z 1365.1 2011-06-07T09:56:46Z 1365.3 2011-06-07T09:56:53Z 1366 2011-06-07T09:57:00Z 1367 2011-06-07T09:57:03Z 1368.1 2011-06-07T09:57:07Z 1368.9 2011-06-07T09:57:13Z 1368.6 2011-06-07T09:57:21Z 1369.5 2011-06-07T09:57:29Z 1370.6 2011-06-07T09:57:37Z 1370 2011-06-07T09:57:43Z 1371 2011-06-07T09:57:50Z 1371.7 2011-06-07T09:57:54Z 1371.7 2011-06-07T09:58:00Z 1371.7 2011-06-07T09:58:03Z 1371.1 2011-06-07T09:58:09Z 1372.5 2011-06-07T09:58:17Z 1374.7 2011-06-07T09:58:31Z 1375.3 2011-06-07T09:58:34Z 1375.3 2011-06-07T09:58:35Z 1374.5 2011-06-07T09:58:41Z 1373.8 2011-06-07T09:58:46Z 1373.7 2011-06-07T09:58:47Z 1373.4 2011-06-07T09:58:54Z 1373.2 2011-06-07T09:59:00Z 1373.1 2011-06-07T09:59:04Z 1372.3 2011-06-07T09:59:09Z 1370.8 2011-06-07T09:59:14Z 1371.5 2011-06-07T09:59:21Z 1372 2011-06-07T09:59:24Z 1371.4 2011-06-07T09:59:29Z 1371.5 2011-06-07T09:59:33Z 1372.2 2011-06-07T09:59:42Z 1372.3 2011-06-07T09:59:43Z 1372.8 2011-06-07T09:59:48Z 1374.4 2011-06-07T09:59:55Z 1375.9 2011-06-07T09:59:59Z 1376.8 2011-06-07T10:00:04Z 1377.5 2011-06-07T10:00:08Z 1377.3 2011-06-07T10:00:11Z 1377.4 2011-06-07T10:00:12Z 1377.7 2011-06-07T10:00:21Z 1376.6 2011-06-07T10:00:26Z 1375.8 2011-06-07T10:00:32Z 1376.4 2011-06-07T10:00:38Z 1375.8 2011-06-07T10:00:44Z 1374.4 2011-06-07T10:00:48Z 1372.5 2011-06-07T10:00:54Z 1372 2011-06-07T10:00:57Z 1372.2 2011-06-07T10:01:02Z 1373.2 2011-06-07T10:01:08Z 1373.5 2011-06-07T10:01:19Z 1374.7 2011-06-07T10:01:25Z 1374.7 2011-06-07T10:01:34Z 1374.6 2011-06-07T10:01:37Z 1373.4 2011-06-07T10:01:43Z 1371.9 2011-06-07T10:01:48Z 1370.8 2011-06-07T10:01:51Z 1369.4 2011-06-07T10:01:55Z 1368.2 2011-06-07T10:01:57Z 1368.5 2011-06-07T10:02:03Z 1370 2011-06-07T10:02:10Z 1370.2 2011-06-07T10:02:23Z 1368.1 2011-06-07T10:02:29Z 1366.8 2011-06-07T10:02:35Z 1366.7 2011-06-07T10:02:43Z 1365.3 2011-06-07T10:02:49Z 1364.1 2011-06-07T10:02:55Z 1363.1 2011-06-07T10:03:03Z 1359.6 2011-06-07T10:03:13Z 1361 2011-06-07T10:03:17Z 1363.1 2011-06-07T10:03:24Z 1361.7 2011-06-07T10:03:36Z 1363.2 2011-06-07T10:03:42Z 1365.1 2011-06-07T10:03:57Z 1366.1 2011-06-07T10:04:00Z 1366.6 2011-06-07T10:04:01Z 1368.5 2011-06-07T10:04:03Z 1370.4 2011-06-07T10:04:07Z 1370.1 2011-06-07T10:04:12Z 1369.8 2011-06-07T10:04:15Z 1368.7 2011-06-07T10:04:18Z 1368.6 2011-06-07T10:04:20Z 1367.9 2011-06-07T10:04:23Z 1366.7 2011-06-07T10:04:29Z 1366 2011-06-07T10:04:33Z 1365.3 2011-06-07T10:04:38Z 1365.3 2011-06-07T10:04:41Z 1365.1 2011-06-07T10:04:43Z 1364.9 2011-06-07T10:04:46Z 1364.3 2011-06-07T10:04:51Z 1363.5 2011-06-07T10:04:54Z 1363 2011-06-07T10:04:56Z 1362.1 2011-06-07T10:05:00Z 1361.6 2011-06-07T10:05:02Z 1361.1 2011-06-07T10:05:05Z 1360.9 2011-06-07T10:05:08Z 1360.8 2011-06-07T10:05:11Z 1360.9 2011-06-07T10:05:14Z 1360.9 2011-06-07T10:05:17Z 1359.5 2011-06-07T10:05:23Z 1358.8 2011-06-07T10:05:26Z 1358.1 2011-06-07T10:05:30Z 1357.9 2011-06-07T10:05:32Z 1357.7 2011-06-07T10:05:37Z 1357.6 2011-06-07T10:05:38Z 1357.4 2011-06-07T10:05:41Z 1357 2011-06-07T10:05:46Z 1356 2011-06-07T10:05:53Z 1355 2011-06-07T10:05:58Z 1354.7 2011-06-07T10:05:59Z 1354.2 2011-06-07T10:06:04Z 1354.2 2011-06-07T10:06:10Z 1354.2 2011-06-07T10:06:13Z 1353.5 2011-06-07T10:06:16Z 1352.9 2011-06-07T10:06:19Z 1352.3 2011-06-07T10:06:22Z 1352 2011-06-07T10:06:26Z 1351.5 2011-06-07T10:06:30Z 1351.3 2011-06-07T10:06:33Z 1350.5 2011-06-07T10:06:37Z 1350.9 2011-06-07T10:06:42Z 1351.2 2011-06-07T10:06:45Z 1351.4 2011-06-07T10:06:47Z 1351.4 2011-06-07T10:06:49Z 1351.4 2011-06-07T10:06:53Z 1351.7 2011-06-07T10:06:55Z 1352.3 2011-06-07T10:07:00Z 1352.4 2011-06-07T10:07:02Z 1352.3 2011-06-07T10:07:03Z 1352.2 2011-06-07T10:07:07Z 1352.5 2011-06-07T10:07:08Z 1353.2 2011-06-07T10:07:36Z 1354.2 2011-06-07T10:07:45Z 1354.3 2011-06-07T10:07:48Z 1354.1 2011-06-07T10:07:53Z 1353 2011-06-07T10:08:00Z 1351.7 2011-06-07T10:08:05Z 1350.6 2011-06-07T10:08:11Z 1351 2011-06-07T10:08:18Z 1351.6 2011-06-07T10:08:28Z 1351.8 2011-06-07T10:08:32Z 1354.2 2011-06-07T10:08:40Z 1353.6 2011-06-07T10:08:48Z 1354.6 2011-06-07T10:08:54Z 1353.9 2011-06-07T10:09:00Z 1353.6 2011-06-07T10:09:02Z 1353.3 2011-06-07T10:09:09Z 1353.8 2011-06-07T10:09:15Z 1351.9 2011-06-07T10:09:22Z 1351.2 2011-06-07T10:09:26Z 1351.2 2011-06-07T10:09:34Z 1351.2 2011-06-07T10:09:37Z 1350.6 2011-06-07T10:09:45Z 1351.1 2011-06-07T10:09:50Z 1351.2 2011-06-07T10:09:52Z 1354.6 2011-06-07T10:10:06Z 1354.7 2011-06-07T10:10:09Z 1353.1 2011-06-07T10:10:19Z 1353.1 2011-06-07T10:10:22Z 1352 2011-06-07T10:10:28Z 1350.9 2011-06-07T10:10:32Z 1349.9 2011-06-07T10:10:36Z 1349 2011-06-07T10:10:44Z 1350.3 2011-06-07T10:10:49Z 1350.2 2011-06-07T10:10:52Z 1349.1 2011-06-07T10:10:57Z 1348.1 2011-06-07T10:11:02Z 1347.1 2011-06-07T10:11:06Z 1346.2 2011-06-07T10:11:09Z 1344.2 2011-06-07T10:11:15Z 1343.3 2011-06-07T10:11:17Z 1342.2 2011-06-07T10:11:22Z 1341.5 2011-06-07T10:11:24Z 1342.1 2011-06-07T10:11:33Z 1341.6 2011-06-07T10:11:39Z 1340.5 2011-06-07T10:11:42Z 1339.7 2011-06-07T10:11:45Z 1338.6 2011-06-07T10:11:49Z 1337.9 2011-06-07T10:11:53Z 1336.8 2011-06-07T10:11:57Z 1335.7 2011-06-07T10:12:01Z 1334.4 2011-06-07T10:12:07Z 1332.1 2011-06-07T10:12:14Z 1331.9 2011-06-07T10:12:19Z 1331.8 2011-06-07T10:12:22Z 1331.4 2011-06-07T10:12:29Z 1331.4 2011-06-07T10:12:32Z 1331.1 2011-06-07T10:12:38Z 1331.1 2011-06-07T10:12:41Z 1334.3 2011-06-07T10:12:48Z 1334.7 2011-06-07T10:12:51Z 1334.6 2011-06-07T10:12:56Z 1333.7 2011-06-07T10:13:00Z 1332.7 2011-06-07T10:13:07Z 1332.7 2011-06-07T10:13:16Z 1332.7 2011-06-07T10:13:18Z 1332.5 2011-06-07T10:13:25Z 1332.5 2011-06-07T10:13:28Z 1332.4 2011-06-07T10:13:30Z 1332.3 2011-06-07T10:13:33Z 1331.8 2011-06-07T10:13:39Z 1332.2 2011-06-07T10:13:46Z 1332.5 2011-06-07T10:13:49Z 1332.2 2011-06-07T10:13:53Z 1331.9 2011-06-07T10:13:55Z 1331.9 2011-06-07T10:13:58Z 1332.4 2011-06-07T10:14:01Z 1332.1 2011-06-07T10:14:09Z 1330.8 2011-06-07T10:14:14Z 1329.4 2011-06-07T10:14:18Z 1328.3 2011-06-07T10:14:21Z 1327.2 2011-06-07T10:14:24Z 1325 2011-06-07T10:14:31Z 1324.8 2011-06-07T10:14:34Z 1324.1 2011-06-07T10:14:39Z 1323.8 2011-06-07T10:14:42Z 1323 2011-06-07T10:14:45Z 1322.5 2011-06-07T10:14:47Z 1322.1 2011-06-07T10:14:50Z 1321.9 2011-06-07T10:14:53Z 1321.7 2011-06-07T10:14:58Z 1321.8 2011-06-07T10:15:02Z 1321.9 2011-06-07T10:15:04Z 1322 2011-06-07T10:15:09Z 1322 2011-06-07T10:15:12Z 1322 2011-06-07T10:15:16Z 1322 2011-06-07T10:15:19Z 1321.9 2011-06-07T10:15:22Z 1321.9 2011-06-07T10:15:25Z 1321.6 2011-06-07T10:15:27Z 1321.4 2011-06-07T10:15:30Z 1321.1 2011-06-07T10:15:33Z 1320.8 2011-06-07T10:15:37Z 1320.2 2011-06-07T10:15:44Z 1320 2011-06-07T10:15:49Z 1319.9 2011-06-07T10:15:51Z 1319.9 2011-06-07T10:15:54Z 1320 2011-06-07T10:15:57Z 1319.9 2011-06-07T10:15:58Z 1319.6 2011-06-07T10:16:02Z 1319.4 2011-06-07T10:16:04Z 1319.2 2011-06-07T10:16:06Z 1318.7 2011-06-07T10:16:11Z 1318.6 2011-06-07T10:16:15Z 1318.7 2011-06-07T10:16:20Z 1318.5 2011-06-07T10:16:22Z 1318.2 2011-06-07T10:16:24Z 1316.9 2011-06-07T10:16:29Z 1316 2011-06-07T10:16:31Z 1315.1 2011-06-07T10:16:33Z 1314.7 2011-06-07T10:16:34Z 1314.3 2011-06-07T10:16:37Z 1313.8 2011-06-07T10:16:42Z 1313.3 2011-06-07T10:16:44Z 1312.6 2011-06-07T10:16:47Z 1312.4 2011-06-07T10:16:49Z 1311.7 2011-06-07T10:16:52Z 1311.1 2011-06-07T10:16:55Z 1311.7 2011-06-07T10:16:57Z 1313.3 2011-06-07T10:17:02Z 1313.6 2011-06-07T10:17:03Z 1314.7 2011-06-07T10:17:07Z 1315.2 2011-06-07T10:17:11Z 1315.5 2011-06-07T10:17:14Z 1315.8 2011-06-07T10:17:16Z 1316.9 2011-06-07T10:17:20Z 1316.9 2011-06-07T10:17:24Z 1317.1 2011-06-07T10:17:29Z 1317.4 2011-06-07T10:17:31Z 1318.2 2011-06-07T10:17:35Z 1318.8 2011-06-07T10:17:39Z 1318.7 2011-06-07T10:17:40Z 1318.4 2011-06-07T10:17:46Z 1318.1 2011-06-07T10:17:48Z 1317.5 2011-06-07T10:17:51Z 1316.9 2011-06-07T10:17:55Z 1316.9 2011-06-07T10:17:56Z 1316.6 2011-06-07T10:17:58Z 1316.4 2011-06-07T10:18:00Z 1315.7 2011-06-07T10:18:04Z 1315.6 2011-06-07T10:18:06Z 1315.2 2011-06-07T10:18:21Z 1314.4 2011-06-07T10:18:24Z 1313.9 2011-06-07T10:18:26Z 1313.1 2011-06-07T10:18:33Z 1312.8 2011-06-07T10:18:35Z 1312.3 2011-06-07T10:18:38Z 1311.9 2011-06-07T10:18:41Z 1311 2011-06-07T10:18:46Z 1309.9 2011-06-07T10:18:52Z 1309.6 2011-06-07T10:18:54Z 1308.3 2011-06-07T10:18:59Z 1307.8 2011-06-07T10:19:01Z 1307.3 2011-06-07T10:19:06Z 1307.3 2011-06-07T10:19:09Z 1307.2 2011-06-07T10:19:10Z 1306.1 2011-06-07T10:19:15Z 1305.7 2011-06-07T10:19:18Z 1304.5 2011-06-07T10:19:22Z 1304 2011-06-07T10:19:25Z 1303.1 2011-06-07T10:19:28Z 1302.3 2011-06-07T10:19:31Z 1301.8 2011-06-07T10:19:34Z 1301.3 2011-06-07T10:19:37Z 1300.9 2011-06-07T10:19:40Z 1300.5 2011-06-07T10:19:43Z 1299.8 2011-06-07T10:19:46Z 1298.7 2011-06-07T10:19:49Z 1298.3 2011-06-07T10:19:51Z 1298.3 2011-06-07T10:19:55Z 1298.6 2011-06-07T10:19:58Z 1299.2 2011-06-07T10:20:01Z 1298.9 2011-06-07T10:20:06Z 1299 2011-06-07T10:20:09Z 1298.8 2011-06-07T10:20:12Z 1298.7 2011-06-07T10:20:14Z 1299.1 2011-06-07T10:20:17Z 1299.3 2011-06-07T10:20:20Z 1299.4 2011-06-07T10:20:20Z 1299.5 2011-06-07T10:20:25Z 1299.7 2011-06-07T10:20:30Z 1299.2 2011-06-07T10:20:36Z 1298.8 2011-06-07T10:20:40Z 1298.6 2011-06-07T10:20:43Z 1298 2011-06-07T10:20:45Z 1297.7 2011-06-07T10:20:47Z 1297.3 2011-06-07T10:20:50Z 1296.8 2011-06-07T10:20:55Z 1296.7 2011-06-07T10:20:57Z 1296.2 2011-06-07T10:20:59Z 1296 2011-06-07T10:21:02Z 1296 2011-06-07T10:21:05Z 1295.9 2011-06-07T10:21:07Z 1295.5 2011-06-07T10:21:10Z 1295 2011-06-07T10:21:12Z 1294 2011-06-07T10:21:14Z 1293.7 2011-06-07T10:21:16Z 1293 2011-06-07T10:21:19Z 1291.9 2011-06-07T10:21:21Z 1290.7 2011-06-07T10:21:23Z 1289.1 2011-06-07T10:21:26Z 1287.8 2011-06-07T10:21:29Z 1287.2 2011-06-07T10:21:30Z 1284.5 2011-06-07T10:21:47Z 1283.7 2011-06-07T10:21:49Z 1282.8 2011-06-07T10:21:53Z 1282 2011-06-07T10:21:59Z 1281.8 2011-06-07T10:22:03Z 1281.5 2011-06-07T10:22:05Z 1280.9 2011-06-07T10:22:09Z 1280.9 2011-06-07T10:22:12Z 1280.1 2011-06-07T10:22:16Z 1279.8 2011-06-07T10:22:18Z 1278.8 2011-06-07T10:22:24Z 1277.7 2011-06-07T10:22:31Z 1277.3 2011-06-07T10:22:35Z 1276.8 2011-06-07T10:22:39Z 1276.1 2011-06-07T10:22:43Z 1275.1 2011-06-07T10:22:49Z 1274.4 2011-06-07T10:22:53Z 1274.2 2011-06-07T10:22:55Z 1274 2011-06-07T10:22:58Z 1273.2 2011-06-07T10:23:04Z 1272.8 2011-06-07T10:23:07Z 1272.4 2011-06-07T10:23:11Z 1271.7 2011-06-07T10:23:16Z 1271.2 2011-06-07T10:23:19Z 1270.8 2011-06-07T10:23:23Z 1270.3 2011-06-07T10:23:27Z 1269.4 2011-06-07T10:23:32Z 1268.3 2011-06-07T10:23:39Z 1267.6 2011-06-07T10:23:42Z 1265.2 2011-06-07T10:23:54Z 1263.2 2011-06-07T10:24:04Z 1261.5 2011-06-07T10:24:15Z 1259.8 2011-06-07T10:24:22Z 1257.6 2011-06-07T10:24:29Z 1257.3 2011-06-07T10:24:30Z 1256.9 2011-06-07T10:24:46Z 1256.1 2011-06-07T10:24:51Z 1255.9 2011-06-07T10:24:57Z 1256 2011-06-07T10:25:03Z 1255.6 2011-06-07T10:25:08Z 1255.2 2011-06-07T10:25:13Z 1255.6 2011-06-07T10:25:22Z 1254.1 2011-06-07T10:25:30Z 1252.8 2011-06-07T10:25:36Z 1252.3 2011-06-07T10:25:40Z 1251.9 2011-06-07T10:25:47Z 1251.9 2011-06-07T10:25:52Z 1251.2 2011-06-07T10:25:59Z 1250.6 2011-06-07T10:26:07Z 1250.3 2011-06-07T10:26:13Z 1249.7 2011-06-07T10:26:19Z 1248.9 2011-06-07T10:26:27Z 1248.4 2011-06-07T10:26:32Z 1248.2 2011-06-07T10:26:33Z 1245.6 2011-06-07T10:26:42Z 1244.7 2011-06-07T10:26:48Z 1244.7 2011-06-07T10:26:53Z 1245.2 2011-06-07T10:26:59Z 1244.9 2011-06-07T10:27:01Z 1244.3 2011-06-07T10:27:09Z 1244 2011-06-07T10:27:22Z 1243.6 2011-06-07T10:27:25Z 1242.2 2011-06-07T10:27:33Z 1240.8 2011-06-07T10:27:43Z 1240.1 2011-06-07T10:27:50Z 1238 2011-06-07T10:28:02Z 1237.9 2011-06-07T10:28:08Z 1237.9 2011-06-07T10:28:16Z 1237 2011-06-07T10:28:20Z 1235.8 2011-06-07T10:28:33Z 1234.3 2011-06-07T10:28:42Z 1233.5 2011-06-07T10:28:51Z 1233.2 2011-06-07T10:29:01Z 1233.1 2011-06-07T10:29:06Z 1233 2011-06-07T10:29:11Z 1233 2011-06-07T10:29:18Z 1233 2011-06-07T10:29:23Z 1233 2011-06-07T10:29:38Z 1232.7 2011-06-07T10:29:47Z 1232.5 2011-06-07T10:29:52Z 1232.3 2011-06-07T10:29:57Z 1231 2011-06-07T10:30:11Z 1230.7 2011-06-07T10:30:23Z 1230.3 2011-06-07T10:30:28Z 1230 2011-06-07T10:30:35Z 1230 2011-06-07T10:30:41Z 1230 2011-06-07T10:30:52Z 1230 2011-06-07T10:30:55Z 1230 2011-06-07T10:31:02Z 1230 2011-06-07T10:31:13Z 1230.2 2011-06-07T10:31:20Z 1231 2011-06-07T10:31:26Z 1232.9 2011-06-07T10:31:46Z 1232.1 2011-06-07T10:31:48Z 1230.2 2011-06-07T10:31:52Z 1228.3 2011-06-07T10:31:57Z 1225.8 2011-06-07T10:32:03Z 1225.5 2011-06-07T10:32:10Z 1225.2 2011-06-07T10:32:19Z 1224.9 2011-06-07T10:32:21Z 1224.2 2011-06-07T10:32:27Z 1223.3 2011-06-07T10:32:34Z 1222.2 2011-06-07T10:32:39Z 1221.8 2011-06-07T10:32:40Z 1219.1 2011-06-07T10:32:47Z 1218.3 2011-06-07T10:32:50Z 1216.7 2011-06-07T10:33:00Z 1215.8 2011-06-07T10:33:05Z 1214.7 2011-06-07T10:33:09Z 1213.4 2011-06-07T10:33:15Z 1213 2011-06-07T10:33:17Z 1211.4 2011-06-07T10:33:25Z 1210.1 2011-06-07T10:33:36Z 1210.1 2011-06-07T10:33:41Z 1210 2011-06-07T10:33:48Z 1208.7 2011-06-07T10:33:55Z 1205.3 2011-06-07T10:34:04Z 1203.6 2011-06-07T10:34:10Z 1202.6 2011-06-07T10:34:14Z 1202.4 2011-06-07T10:34:18Z 1202.5 2011-06-07T10:34:24Z 1201.7 2011-06-07T10:34:29Z 1201.1 2011-06-07T10:34:34Z 1200.7 2011-06-07T10:34:39Z 1200.2 2011-06-07T10:34:44Z 1199.7 2011-06-07T10:34:49Z 1199.3 2011-06-07T10:34:55Z 1199.2 2011-06-07T10:35:00Z 1198.9 2011-06-07T10:35:05Z 1198.7 2011-06-07T10:35:07Z 1198.1 2011-06-07T10:35:13Z 1197.2 2011-06-07T10:35:19Z 1196.2 2011-06-07T10:35:25Z 1194.8 2011-06-07T10:35:28Z 1193.7 2011-06-07T10:35:30Z 1190 2011-06-07T10:35:37Z 1188.6 2011-06-07T10:35:42Z 1188.1 2011-06-07T10:35:43Z 1185.1 2011-06-07T10:35:53Z 1185.2 2011-06-07T10:35:58Z 1185.4 2011-06-07T10:36:01Z 1184.8 2011-06-07T10:36:06Z 1184.1 2011-06-07T10:36:15Z 1182.9 2011-06-07T10:36:20Z 1181.7 2011-06-07T10:36:27Z 1180.9 2011-06-07T10:36:30Z 1183.5 2011-06-07T10:36:40Z 1183.8 2011-06-07T10:36:43Z 1182.9 2011-06-07T10:36:52Z 1178.4 2011-06-07T10:37:00Z 1177.5 2011-06-07T10:37:03Z 1177 2011-06-07T10:37:06Z 1176.3 2011-06-07T10:37:12Z 1175 2011-06-07T10:37:18Z 1173.7 2011-06-07T10:37:22Z 1173.1 2011-06-07T10:37:23Z 1172.5 2011-06-07T10:37:27Z 1171.6 2011-06-07T10:37:35Z 1171.3 2011-06-07T10:37:35Z 1170.5 2011-06-07T10:37:39Z 1169.2 2011-06-07T10:37:44Z 1168.3 2011-06-07T10:37:49Z 1167.9 2011-06-07T10:37:54Z 1168.1 2011-06-07T10:37:59Z 1168.8 2011-06-07T10:38:04Z 1169.3 2011-06-07T10:38:10Z 1169.8 2011-06-07T10:38:16Z 1170.1 2011-06-07T10:38:22Z 1170.7 2011-06-07T10:38:26Z 1171.3 2011-06-07T10:38:32Z 1171.7 2011-06-07T10:38:35Z 1171.9 2011-06-07T10:38:41Z 1171.9 2011-06-07T10:38:46Z 1171.9 2011-06-07T10:38:51Z 1172.5 2011-06-07T10:38:57Z 1170.9 2011-06-07T10:39:17Z 1170.7 2011-06-07T10:39:21Z 1170 2011-06-07T10:39:29Z 1170 2011-06-07T10:39:34Z 1169.9 2011-06-07T10:39:38Z 1169.9 2011-06-07T10:39:48Z 1170 2011-06-07T10:39:53Z 1170.1 2011-06-07T10:39:58Z 1170.8 2011-06-07T10:40:04Z 1171.1 2011-06-07T10:40:11Z 1171.4 2011-06-07T10:40:16Z 1171.8 2011-06-07T10:40:22Z 1171.8 2011-06-07T10:40:24Z 1172 2011-06-07T10:40:32Z 1172 2011-06-07T10:40:37Z 1172 2011-06-07T10:40:38Z 1171.4 2011-06-07T10:40:47Z 1171.3 2011-06-07T10:40:52Z 1171.7 2011-06-07T10:40:57Z 1171.8 2011-06-07T10:40:59Z 1171.7 2011-06-07T10:41:07Z 1171.6 2011-06-07T10:41:13Z 1171.3 2011-06-07T10:41:19Z 1171 2011-06-07T10:41:25Z 1170.9 2011-06-07T10:41:31Z 1170.4 2011-06-07T10:41:37Z 1169.9 2011-06-07T10:41:43Z 1170.1 2011-06-07T10:41:48Z 1170.4 2011-06-07T10:42:03Z 1171 2011-06-07T10:42:08Z 1170.9 2011-06-07T10:42:18Z 1171.7 2011-06-07T10:42:23Z 1171.6 2011-06-07T10:42:29Z 1172 2011-06-07T10:42:35Z 1170.1 2011-06-07T10:42:43Z 1167.1 2011-06-07T10:42:50Z 1166.4 2011-06-07T10:43:03Z 1164.9 2011-06-07T10:43:16Z 1162.9 2011-06-07T10:43:23Z 1162.5 2011-06-07T10:43:27Z 1160.3 2011-06-07T10:43:39Z 1159.6 2011-06-07T10:43:41Z 1157 2011-06-07T10:43:50Z 1154.3 2011-06-07T10:44:01Z 1152.7 2011-06-07T10:44:11Z 1151.3 2011-06-07T10:44:19Z 1150.2 2011-06-07T10:44:24Z 1146.4 2011-06-07T10:44:42Z 1145.1 2011-06-07T10:44:52Z 1142.5 2011-06-07T10:45:09Z 1139.9 2011-06-07T10:45:19Z 1139 2011-06-07T10:45:21Z 1136 2011-06-07T10:45:34Z 1133.3 2011-06-07T10:45:43Z 1131.3 2011-06-07T10:45:52Z 1129.7 2011-06-07T10:46:01Z 1128.5 2011-06-07T10:46:06Z 1127.1 2011-06-07T10:46:22Z 1124.2 2011-06-07T10:46:32Z 1122.7 2011-06-07T10:46:42Z 1121 2011-06-07T10:46:53Z 1120.4 2011-06-07T10:46:57Z 1116 2011-06-07T10:47:16Z 1112.5 2011-06-07T10:47:27Z 1110.8 2011-06-07T10:47:44Z 1107.3 2011-06-07T10:47:58Z 1104.6 2011-06-07T10:48:12Z 1102.5 2011-06-07T10:48:19Z 1097.1 2011-06-07T10:48:36Z 1092.2 2011-06-07T10:48:47Z 1088.7 2011-06-07T10:49:01Z 1085.4 2011-06-07T10:49:11Z 1084.6 2011-06-07T10:49:16Z 1079.6 2011-06-07T10:49:35Z 1078.5 2011-06-07T10:49:41Z 1077.8 2011-06-07T10:49:55Z 1076.1 2011-06-07T10:50:09Z 1079.2 2011-06-07T10:50:24Z 1082.2 2011-06-07T10:50:30Z 1084.3 2011-06-07T10:50:42Z 1082.1 2011-06-07T10:50:52Z 1077.9 2011-06-07T10:51:16Z 1076.2 2011-06-07T10:51:31Z 1072.5 2011-06-07T10:51:50Z 1070.1 2011-06-07T10:51:57Z 1066 2011-06-07T10:52:08Z 1063.8 2011-06-07T10:52:15Z 1062.4 2011-06-07T10:52:22Z 1060.9 2011-06-07T10:52:26Z 1060 2011-06-07T10:52:32Z 1057.8 2011-06-07T10:52:41Z 1055.7 2011-06-07T10:52:46Z 1055.6 2011-06-07T10:52:52Z 1055 2011-06-07T10:53:02Z 1056 2011-06-07T10:53:06Z 1055 2011-06-07T10:53:16Z 1055.1 2011-06-07T10:53:20Z 1055.2 2011-06-07T10:53:29Z 1053.5 2011-06-07T10:53:33Z 1051.2 2011-06-07T10:53:37Z 1048.7 2011-06-07T10:53:43Z 1048.1 2011-06-07T10:53:46Z 1048.5 2011-06-07T10:53:50Z 1049.6 2011-06-07T10:53:57Z 1047.9 2011-06-07T10:54:02Z 1045.9 2011-06-07T10:54:07Z 1044.3 2011-06-07T10:54:11Z 1042.8 2011-06-07T10:54:16Z 1043.4 2011-06-07T10:54:27Z 1044.9 2011-06-07T10:54:34Z 1047.1 2011-06-07T10:54:43Z 1046.9 2011-06-07T10:54:49Z 1047.5 2011-06-07T10:54:53Z 1048 2011-06-07T10:54:57Z 1046.1 2011-06-07T10:55:00Z 1041.4 2011-06-07T10:55:10Z 1042.4 2011-06-07T10:55:16Z 1043.1 2011-06-07T10:55:22Z 1043.5 2011-06-07T10:55:27Z 1043.8 2011-06-07T10:55:31Z 1043.4 2011-06-07T10:55:36Z 1043.1 2011-06-07T10:55:38Z 1045.3 2011-06-07T10:55:46Z 1046.3 2011-06-07T10:55:53Z 1047 2011-06-07T10:56:02Z 1049.5 2011-06-07T10:56:10Z 1051.3 2011-06-07T10:56:19Z 1052.6 2011-06-07T10:56:25Z 1053.5 2011-06-07T10:56:34Z 1055.3 2011-06-07T10:56:40Z 1056.1 2011-06-07T10:56:44Z 1055.4 2011-06-07T10:56:53Z 1055.9 2011-06-07T10:57:07Z 1056.3 2011-06-07T10:57:12Z 1058 2011-06-07T10:57:22Z 1058 2011-06-07T10:57:28Z 1056.8 2011-06-07T10:57:38Z 1055.9 2011-06-07T10:57:46Z 1055.1 2011-06-07T10:57:58Z 1055.2 2011-06-07T10:58:06Z 1056.3 2011-06-07T10:58:11Z 1056.9 2011-06-07T10:58:19Z 1057.1 2011-06-07T10:58:30Z 1055.3 2011-06-07T10:58:38Z 1055.4 2011-06-07T10:58:41Z 1055.1 2011-06-07T10:58:52Z 1054.5 2011-06-07T10:58:59Z 1053.5 2011-06-07T10:59:06Z 1053.1 2011-06-07T10:59:11Z 1053.8 2011-06-07T10:59:21Z 1052.4 2011-06-07T10:59:31Z 1051.1 2011-06-07T10:59:40Z 1050.8 2011-06-07T10:59:46Z 1049.6 2011-06-07T10:59:55Z 1048.7 2011-06-07T11:00:05Z 1046.4 2011-06-07T11:00:12Z 1044.8 2011-06-07T11:00:21Z 1042.7 2011-06-07T11:00:37Z 1040.5 2011-06-07T11:00:44Z 1036.9 2011-06-07T11:01:02Z 1030.2 2011-06-07T11:01:22Z 1028.7 2011-06-07T11:01:34Z 1027.2 2011-06-07T11:01:46Z 1023.8 2011-06-07T11:01:59Z 1021.7 2011-06-07T11:02:10Z 1020.4 2011-06-07T11:02:19Z 1019.2 2011-06-07T11:02:26Z 1014.6 2011-06-07T11:02:35Z 1009 2011-06-07T11:02:40Z 1004.4 2011-06-07T11:02:46Z 1003.3 2011-06-07T11:02:50Z 1003.1 2011-06-07T11:02:59Z 1002.1 2011-06-07T11:03:07Z 998.7 2011-06-07T11:03:13Z 996.9 2011-06-07T11:03:25Z 1000 2011-06-07T11:03:37Z 1002.2 2011-06-07T11:03:42Z 1000.3 2011-06-07T11:03:54Z 995 2011-06-07T11:04:03Z 986.7 2011-06-07T11:04:15Z 980 2011-06-07T11:04:22Z 976.6 2011-06-07T11:04:27Z 977.4 2011-06-07T11:04:35Z 974.4 2011-06-07T11:04:43Z 973.2 2011-06-07T11:04:46Z 967.4 2011-06-07T11:04:58Z 960 2011-06-07T11:05:09Z 956.9 2011-06-07T11:05:18Z 956.1 2011-06-07T11:05:27Z 956.3 2011-06-07T11:05:38Z 953.9 2011-06-07T11:05:51Z 951.1 2011-06-07T11:06:02Z 946.6 2011-06-07T11:06:18Z 945.5 2011-06-07T11:06:32Z 946 2011-06-07T11:06:47Z 946 2011-06-07T11:06:57Z 941.6 2011-06-07T11:07:10Z 940.5 2011-06-07T11:07:21Z 934.5 2011-06-07T11:07:44Z 931 2011-06-07T11:07:59Z 927.4 2011-06-07T11:08:13Z 920.5 2011-06-07T11:08:35Z 916.8 2011-06-07T11:08:51Z 915 2011-06-07T11:09:05Z 916 2011-06-07T11:09:19Z 914.1 2011-06-07T11:09:28Z 909.3 2011-06-07T11:09:46Z 908 2011-06-07T11:09:54Z 906.3 2011-06-07T11:10:00Z 905.5 2011-06-07T11:10:03Z 904.7 2011-06-07T11:10:06Z 903.9 2011-06-07T11:10:09Z 902.2 2011-06-07T11:10:14Z 901.2 2011-06-07T11:10:16Z 900.2 2011-06-07T11:10:20Z 899.5 2011-06-07T11:10:22Z 899.4 2011-06-07T11:10:25Z 898.5 2011-06-07T11:10:28Z 898.3 2011-06-07T11:10:29Z 896.8 2011-06-07T11:10:35Z 895.9 2011-06-07T11:10:38Z 894.5 2011-06-07T11:10:42Z 893.3 2011-06-07T11:10:45Z 891.8 2011-06-07T11:10:49Z 890.8 2011-06-07T11:10:52Z 890.7 2011-06-07T11:10:54Z 889.8 2011-06-07T11:11:00Z 887.9 2011-06-07T11:11:07Z 887.3 2011-06-07T11:11:10Z 887 2011-06-07T11:11:11Z 886.3 2011-06-07T11:11:14Z 885.7 2011-06-07T11:11:17Z 885 2011-06-07T11:11:21Z 883 2011-06-07T11:11:27Z 881.9 2011-06-07T11:11:32Z 881.2 2011-06-07T11:11:35Z 880.5 2011-06-07T11:11:38Z 879.7 2011-06-07T11:11:43Z 879.3 2011-06-07T11:11:44Z 877.2 2011-06-07T11:11:50Z 876.4 2011-06-07T11:11:53Z 875.6 2011-06-07T11:11:56Z 875.6 2011-06-07T11:11:57Z 875 2011-06-07T11:12:03Z 874.7 2011-06-07T11:12:06Z 874.1 2011-06-07T11:12:13Z 872.9 2011-06-07T11:12:21Z 872.7 2011-06-07T11:12:23Z 871.8 2011-06-07T11:12:28Z 870.8 2011-06-07T11:12:32Z 869.7 2011-06-07T11:12:39Z 868 2011-06-07T11:12:42Z 866.9 2011-06-07T11:12:46Z 863.7 2011-06-07T11:12:55Z 862.5 2011-06-07T11:12:59Z 861 2011-06-07T11:13:04Z 858.5 2011-06-07T11:13:11Z 856.7 2011-06-07T11:13:19Z 854.2 2011-06-07T11:13:30Z 853.1 2011-06-07T11:13:35Z 852.9 2011-06-07T11:13:38Z 852.9 2011-06-07T11:13:43Z 853 2011-06-07T11:13:46Z 851.4 2011-06-07T11:13:52Z 850.3 2011-06-07T11:13:55Z 849.7 2011-06-07T11:14:00Z 849.2 2011-06-07T11:14:02Z 846.1 2011-06-07T11:14:09Z 844.7 2011-06-07T11:14:14Z 844.6 2011-06-07T11:14:19Z 839.5 2011-06-07T11:14:35Z 838.1 2011-06-07T11:14:39Z 837.6 2011-06-07T11:14:43Z 837.5 2011-06-07T11:14:51Z 836.9 2011-06-07T11:14:58Z 836 2011-06-07T11:15:04Z 835.9 2011-06-07T11:15:08Z 832.8 2011-06-07T11:15:17Z 831.4 2011-06-07T11:15:22Z 831.6 2011-06-07T11:15:25Z 830.1 2011-06-07T11:15:31Z 828.4 2011-06-07T11:15:37Z 828.3 2011-06-07T11:15:41Z 828.2 2011-06-07T11:15:45Z 828.4 2011-06-07T11:15:47Z 827.9 2011-06-07T11:15:54Z 826.2 2011-06-07T11:15:59Z 822.4 2011-06-07T11:16:06Z 820.2 2011-06-07T11:16:10Z 817.9 2011-06-07T11:16:21Z 817 2011-06-07T11:16:25Z 816.3 2011-06-07T11:16:33Z 815 2011-06-07T11:16:41Z 814.8 2011-06-07T11:16:44Z 813.4 2011-06-07T11:16:55Z 812.6 2011-06-07T11:17:01Z 811.9 2011-06-07T11:17:02Z 810.3 2011-06-07T11:17:10Z 804.3 2011-06-07T11:17:15Z 805.7 2011-06-07T11:17:24Z 805.5 2011-06-07T11:17:32Z 805.1 2011-06-07T11:17:37Z 804.9 2011-06-07T11:17:40Z 804.5 2011-06-07T11:17:48Z 802.1 2011-06-07T11:17:57Z 800.3 2011-06-07T11:17:58Z 796.6 2011-06-07T11:18:08Z 795.7 2011-06-07T11:18:13Z 794.9 2011-06-07T11:18:17Z 793.9 2011-06-07T11:18:20Z 791.8 2011-06-07T11:18:26Z 789.8 2011-06-07T11:18:30Z 789.4 2011-06-07T11:18:34Z 788.4 2011-06-07T11:18:43Z 787.5 2011-06-07T11:18:48Z 786.8 2011-06-07T11:18:51Z 786.9 2011-06-07T11:18:53Z 786.3 2011-06-07T11:19:02Z 784.6 2011-06-07T11:19:09Z 783.7 2011-06-07T11:19:13Z 782.7 2011-06-07T11:19:17Z 781.1 2011-06-07T11:19:22Z 781.4 2011-06-07T11:19:28Z 781.1 2011-06-07T11:19:32Z 781 2011-06-07T11:19:36Z 780.6 2011-06-07T11:19:38Z 779.9 2011-06-07T11:19:47Z 780.4 2011-06-07T11:19:53Z 779.8 2011-06-07T11:19:57Z 778.8 2011-06-07T11:20:02Z 779.2 2011-06-07T11:20:06Z 780.5 2011-06-07T11:20:11Z 783.7 2011-06-07T11:20:20Z 784.1 2011-06-07T11:20:25Z 785.5 2011-06-07T11:20:30Z 787.3 2011-06-07T11:20:33Z 789.9 2011-06-07T11:20:38Z 791.6 2011-06-07T11:20:42Z 794 2011-06-07T11:20:46Z 795.3 2011-06-07T11:20:52Z 796.7 2011-06-07T11:20:58Z 797.9 2011-06-07T11:21:03Z 800.1 2011-06-07T11:21:08Z 801.5 2011-06-07T11:21:11Z 803.6 2011-06-07T11:21:17Z 803.2 2011-06-07T11:21:21Z 801.1 2011-06-07T11:21:25Z 800.9 2011-06-07T11:21:27Z 802.3 2011-06-07T11:21:35Z 802.7 2011-06-07T11:21:38Z 803.4 2011-06-07T11:21:43Z 804.4 2011-06-07T11:21:47Z 806.4 2011-06-07T11:21:53Z 807.3 2011-06-07T11:21:56Z 807.9 2011-06-07T11:22:00Z 809.1 2011-06-07T11:22:08Z 809.5 2011-06-07T11:22:12Z 810 2011-06-07T11:22:15Z 811.3 2011-06-07T11:22:21Z 813 2011-06-07T11:22:27Z 814.2 2011-06-07T11:22:31Z 815.1 2011-06-07T11:22:35Z 816.8 2011-06-07T11:22:42Z 817.6 2011-06-07T11:22:45Z 818.4 2011-06-07T11:22:48Z 819.3 2011-06-07T11:22:52Z 821.3 2011-06-07T11:22:58Z 822.3 2011-06-07T11:23:01Z 822.7 2011-06-07T11:23:04Z 825.1 2011-06-07T11:23:11Z 826.2 2011-06-07T11:23:14Z 827.1 2011-06-07T11:23:19Z 828.1 2011-06-07T11:23:23Z 829.4 2011-06-07T11:23:28Z 829.4 2011-06-07T11:23:31Z 829.7 2011-06-07T11:23:35Z 830.4 2011-06-07T11:23:43Z 831.6 2011-06-07T11:23:48Z 831 2011-06-07T11:23:54Z 830.7 2011-06-07T11:23:57Z 830.5 2011-06-07T11:24:02Z 829.8 2011-06-07T11:24:08Z 830.4 2011-06-07T11:24:19Z 831.8 2011-06-07T11:24:23Z 832.9 2011-06-07T11:24:26Z 833.4 2011-06-07T11:24:31Z 832.8 2011-06-07T11:24:40Z 831.8 2011-06-07T11:24:47Z 836.6 2011-06-07T11:24:55Z 836.4 2011-06-07T11:25:05Z 837 2011-06-07T11:25:09Z 838.8 2011-06-07T11:25:14Z 840.6 2011-06-07T11:25:19Z 841.7 2011-06-07T11:25:24Z 840.8 2011-06-07T11:25:28Z 839.6 2011-06-07T11:25:32Z 838 2011-06-07T11:25:37Z 837 2011-06-07T11:25:40Z 835.2 2011-06-07T11:25:49Z 834.4 2011-06-07T11:25:52Z 833.4 2011-06-07T11:25:57Z 832.3 2011-06-07T11:26:01Z 831 2011-06-07T11:26:06Z 830 2011-06-07T11:26:09Z 829.6 2011-06-07T11:26:14Z 829.3 2011-06-07T11:26:18Z 827.7 2011-06-07T11:26:24Z 826 2011-06-07T11:26:27Z 824.7 2011-06-07T11:26:31Z 825.8 2011-06-07T11:26:34Z 826.8 2011-06-07T11:26:38Z 827.7 2011-06-07T11:26:45Z 826.8 2011-06-07T11:26:50Z 825.9 2011-06-07T11:26:54Z 825.4 2011-06-07T11:26:59Z 824.7 2011-06-07T11:27:03Z 824.2 2011-06-07T11:27:08Z 823.8 2011-06-07T11:27:12Z 824.9 2011-06-07T11:27:24Z 824.4 2011-06-07T11:27:32Z 823.6 2011-06-07T11:27:38Z 823.5 2011-06-07T11:27:44Z 823.1 2011-06-07T11:27:50Z 822.5 2011-06-07T11:27:55Z 822.5 2011-06-07T11:27:59Z 821.8 2011-06-07T11:28:09Z 821.6 2011-06-07T11:28:13Z 821.3 2011-06-07T11:28:18Z 819.4 2011-06-07T11:28:26Z 818.2 2011-06-07T11:28:31Z 817.1 2011-06-07T11:28:36Z 816.1 2011-06-07T11:28:48Z 817.1 2011-06-07T11:28:53Z 817.5 2011-06-07T11:28:57Z 817.1 2011-06-07T11:29:06Z 816.8 2011-06-07T11:29:08Z 815.9 2011-06-07T11:29:16Z 815.3 2011-06-07T11:29:19Z 814 2011-06-07T11:29:31Z 813 2011-06-07T11:29:40Z 812.4 2011-06-07T11:29:41Z 811.5 2011-06-07T11:30:16Z 811.4 2011-06-07T11:30:18Z 811.6 2011-06-07T11:30:23Z 811.5 2011-06-07T11:30:27Z 811.1 2011-06-07T11:30:33Z 810.6 2011-06-07T11:30:37Z 810.2 2011-06-07T11:30:40Z 808.1 2011-06-07T11:30:46Z 806.7 2011-06-07T11:30:50Z 805.3 2011-06-07T11:30:54Z 803.7 2011-06-07T11:30:58Z 803.8 2011-06-07T11:31:08Z 805 2011-06-07T11:31:13Z 804.9 2011-06-07T11:31:18Z 804.9 2011-06-07T11:31:22Z 804.5 2011-06-07T11:31:26Z 803.1 2011-06-07T11:31:30Z 802.1 2011-06-07T11:31:35Z 802.2 2011-06-07T11:31:41Z 803.4 2011-06-07T11:31:47Z 804.7 2011-06-07T11:31:50Z 805.1 2011-06-07T11:31:53Z 804.6 2011-06-07T11:31:59Z 805.3 2011-06-07T11:32:05Z 803.1 2011-06-07T11:32:18Z 802.6 2011-06-07T11:32:22Z 803.1 2011-06-07T11:32:26Z 804.4 2011-06-07T11:32:33Z 804.2 2011-06-07T11:32:37Z 804.6 2011-06-07T11:32:47Z 804.2 2011-06-07T11:32:53Z 803.3 2011-06-07T11:33:04Z 802.9 2011-06-07T11:33:08Z 804.4 2011-06-07T11:33:37Z 804.4 2011-06-07T11:33:41Z 806.2 2011-06-07T11:33:48Z 807.7 2011-06-07T11:33:54Z 808.1 2011-06-07T11:33:58Z 808.4 2011-06-07T11:34:03Z 809.1 2011-06-07T11:34:06Z 809.6 2011-06-07T11:34:09Z 809.6 2011-06-07T11:34:10Z 810.1 2011-06-07T11:34:15Z 809.5 2011-06-07T11:34:18Z 808.8 2011-06-07T11:34:22Z 809 2011-06-07T11:34:26Z 810.3 2011-06-07T11:34:32Z 810.6 2011-06-07T11:34:33Z 811.2 2011-06-07T11:34:37Z 812.3 2011-06-07T11:34:42Z 812.9 2011-06-07T11:34:46Z 814.6 2011-06-07T11:34:53Z 814.8 2011-06-07T11:34:54Z 815.4 2011-06-07T11:34:59Z 816.1 2011-06-07T11:35:03Z 816.4 2011-06-07T11:35:05Z 817.4 2011-06-07T11:35:10Z 817.9 2011-06-07T11:35:14Z 817.9 2011-06-07T11:35:17Z 818.2 2011-06-07T11:35:22Z 818.7 2011-06-07T11:35:27Z 818.6 2011-06-07T11:35:31Z 818.5 2011-06-07T11:35:36Z 818.5 2011-06-07T11:35:38Z 817.2 2011-06-07T11:35:44Z 816.6 2011-06-07T11:35:45Z 815.1 2011-06-07T11:35:50Z 814.4 2011-06-07T11:35:54Z 814 2011-06-07T11:35:58Z 814 2011-06-07T11:36:01Z 814.4 2011-06-07T11:36:05Z 815 2011-06-07T11:36:11Z 814.2 2011-06-07T11:36:17Z 813.4 2011-06-07T11:36:21Z 813.1 2011-06-07T11:36:25Z 813.3 2011-06-07T11:36:28Z 813.6 2011-06-07T11:36:33Z 814.4 2011-06-07T11:36:37Z 814.6 2011-06-07T11:36:42Z 814.8 2011-06-07T11:36:44Z 815.1 2011-06-07T11:36:47Z 816.8 2011-06-07T11:36:55Z 817 2011-06-07T11:36:57Z 818.1 2011-06-07T11:37:04Z 818.6 2011-06-07T11:37:06Z 818.9 2011-06-07T11:37:11Z 819 2011-06-07T11:37:14Z 817.8 2011-06-07T11:37:22Z 817.2 2011-06-07T11:37:26Z 817.4 2011-06-07T11:37:30Z 817.5 2011-06-07T11:37:35Z 817.2 2011-06-07T11:37:39Z 817.8 2011-06-07T11:37:43Z 819.4 2011-06-07T11:37:47Z 820.8 2011-06-07T11:37:50Z 819.9 2011-06-07T11:37:54Z 819.8 2011-06-07T11:37:59Z 819.8 2011-06-07T11:38:02Z 821 2011-06-07T11:38:13Z 822 2011-06-07T11:38:19Z 823.3 2011-06-07T11:38:25Z 822.4 2011-06-07T11:38:31Z 822.5 2011-06-07T11:38:35Z 822 2011-06-07T11:38:41Z 820.3 2011-06-07T11:38:47Z 818.6 2011-06-07T11:38:53Z 817.4 2011-06-07T11:38:57Z 818.1 2011-06-07T11:39:03Z 817.2 2011-06-07T11:39:08Z 815.6 2011-06-07T11:39:14Z 814.7 2011-06-07T11:39:20Z 814.4 2011-06-07T11:39:28Z 813.9 2011-06-07T11:39:32Z 812.8 2011-06-07T11:39:36Z 811.6 2011-06-07T11:39:42Z 811.2 2011-06-07T11:39:47Z 810.3 2011-06-07T11:39:53Z 810.7 2011-06-07T11:39:54Z 809.2 2011-06-07T11:39:59Z 809.6 2011-06-07T11:40:06Z 809.6 2011-06-07T11:40:11Z 808.2 2011-06-07T11:40:20Z 806.8 2011-06-07T11:40:25Z 805.2 2011-06-07T11:40:31Z 804 2011-06-07T11:40:36Z 803.6 2011-06-07T11:40:42Z 802.4 2011-06-07T11:40:47Z 800.8 2011-06-07T11:40:53Z 799.3 2011-06-07T11:40:59Z 798.8 2011-06-07T11:41:02Z 794.8 2011-06-07T11:41:12Z 793.5 2011-06-07T11:41:16Z 792 2011-06-07T11:41:26Z 792.1 2011-06-07T11:41:35Z 791.8 2011-06-07T11:41:42Z 791.8 2011-06-07T11:41:47Z 791.9 2011-06-07T11:41:53Z 791.7 2011-06-07T11:41:57Z 792.6 2011-06-07T11:42:04Z 792.3 2011-06-07T11:42:09Z 792 2011-06-07T11:42:17Z 791.1 2011-06-07T11:42:30Z 791 2011-06-07T11:42:42Z 786.1 2011-06-07T11:43:05Z 784.2 2011-06-07T11:43:12Z 783 2011-06-07T11:43:16Z 781.8 2011-06-07T11:43:20Z 781 2011-06-07T11:43:24Z 780.8 2011-06-07T11:43:29Z 780.7 2011-06-07T11:43:32Z 780.1 2011-06-07T11:43:37Z 779.6 2011-06-07T11:43:42Z 779.5 2011-06-07T11:43:45Z 779.1 2011-06-07T11:43:52Z 778.6 2011-06-07T11:43:56Z 778.4 2011-06-07T11:44:01Z 778.5 2011-06-07T11:44:08Z 778.6 2011-06-07T11:44:15Z 778.5 2011-06-07T11:44:25Z 778.6 2011-06-07T11:44:29Z 779.5 2011-06-07T11:44:36Z 778.8 2011-06-07T11:44:41Z 778.4 2011-06-07T11:44:45Z 777.8 2011-06-07T11:44:49Z 777.4 2011-06-07T11:44:52Z 777.2 2011-06-07T11:45:02Z 776.6 2011-06-07T11:45:08Z 776.5 2011-06-07T11:45:09Z 777 2011-06-07T11:45:17Z 776.8 2011-06-07T11:45:19Z 776.4 2011-06-07T11:45:22Z 775.8 2011-06-07T11:45:25Z 775 2011-06-07T11:45:29Z 773.2 2011-06-07T11:45:35Z 772.3 2011-06-07T11:45:39Z 771.5 2011-06-07T11:45:43Z 771.1 2011-06-07T11:45:47Z 770.6 2011-06-07T11:45:52Z 769.4 2011-06-07T11:45:59Z 768.6 2011-06-07T11:46:05Z 768.2 2011-06-07T11:46:09Z 767.9 2011-06-07T11:46:13Z 767.5 2011-06-07T11:46:16Z 766.2 2011-06-07T11:46:21Z 765.3 2011-06-07T11:46:25Z 764.4 2011-06-07T11:46:28Z 763.3 2011-06-07T11:46:35Z 762.7 2011-06-07T11:46:39Z 761.6 2011-06-07T11:46:45Z 760.1 2011-06-07T11:46:51Z 758.4 2011-06-07T11:46:57Z 757.3 2011-06-07T11:47:02Z 756.2 2011-06-07T11:47:07Z 755.6 2011-06-07T11:47:10Z 753.6 2011-06-07T11:47:20Z 752.9 2011-06-07T11:47:27Z 752.8 2011-06-07T11:47:33Z 752.6 2011-06-07T11:47:37Z 752.5 2011-06-07T11:47:42Z 753.2 2011-06-07T11:47:50Z 753.5 2011-06-07T11:47:54Z 754 2011-06-07T11:47:57Z 753.4 2011-06-07T11:48:02Z 751.3 2011-06-07T11:48:07Z 750.8 2011-06-07T11:48:09Z 746.7 2011-06-07T11:48:17Z 745.1 2011-06-07T11:48:22Z 743.2 2011-06-07T11:48:28Z 742.1 2011-06-07T11:48:33Z 741.4 2011-06-07T11:48:36Z 739.2 2011-06-07T11:48:46Z 738.8 2011-06-07T11:48:50Z 737.4 2011-06-07T11:48:57Z 733 2011-06-07T11:49:09Z 731.8 2011-06-07T11:49:13Z 730.7 2011-06-07T11:49:17Z 729.9 2011-06-07T11:49:22Z 729.8 2011-06-07T11:49:24Z 729.6 2011-06-07T11:49:28Z 729.2 2011-06-07T11:49:33Z 728.2 2011-06-07T11:49:40Z 726.6 2011-06-07T11:49:47Z 725.2 2011-06-07T11:49:52Z 724.2 2011-06-07T11:49:55Z 723.5 2011-06-07T11:49:58Z 722.7 2011-06-07T11:50:02Z 721 2011-06-07T11:50:09Z 719.6 2011-06-07T11:50:16Z 718.3 2011-06-07T11:50:24Z 716.9 2011-06-07T11:50:29Z 715.1 2011-06-07T11:50:33Z 713 2011-06-07T11:50:37Z 712 2011-06-07T11:50:42Z 710.7 2011-06-07T11:50:48Z 708.7 2011-06-07T11:50:53Z 707.1 2011-06-07T11:51:00Z 706.7 2011-06-07T11:51:03Z 706.6 2011-06-07T11:51:06Z 706.6 2011-06-07T11:51:14Z 706.5 2011-06-07T11:51:18Z 705.7 2011-06-07T11:51:23Z 705.1 2011-06-07T11:51:27Z 704.5 2011-06-07T11:51:31Z 704.2 2011-06-07T11:51:35Z 704 2011-06-07T11:51:39Z 703.6 2011-06-07T11:51:43Z 703.1 2011-06-07T11:51:47Z 701.6 2011-06-07T11:51:55Z 700.8 2011-06-07T11:52:01Z 700.5 2011-06-07T11:52:03Z 700.1 2011-06-07T11:52:09Z 699.1 2011-06-07T11:52:16Z 696.9 2011-06-07T11:52:27Z 696.4 2011-06-07T11:52:29Z 696.3 2011-06-07T11:52:34Z 695.8 2011-06-07T11:52:39Z 694.8 2011-06-07T11:52:44Z 693.9 2011-06-07T11:52:48Z 693.7 2011-06-07T11:52:54Z 693.8 2011-06-07T11:52:57Z 694.3 2011-06-07T11:53:02Z 694.4 2011-06-07T11:53:08Z 695.2 2011-06-07T11:53:18Z 695.9 2011-06-07T11:53:24Z 698 2011-06-07T11:53:33Z 701.9 2011-06-07T11:53:45Z 704.8 2011-06-07T11:53:54Z 706.2 2011-06-07T11:54:02Z 706.5 2011-06-07T11:54:11Z 706.8 2011-06-07T11:54:18Z 706.4 2011-06-07T11:54:24Z 705.4 2011-06-07T11:54:31Z 704.8 2011-06-07T11:54:37Z 703.9 2011-06-07T11:54:42Z 702.5 2011-06-07T11:54:50Z 702.3 2011-06-07T11:54:52Z 701.4 2011-06-07T11:54:57Z 701.3 2011-06-07T11:55:01Z 701.9 2011-06-07T11:55:06Z 702.5 2011-06-07T11:55:10Z 703.1 2011-06-07T11:55:14Z 703.3 2011-06-07T11:55:15Z 704.2 2011-06-07T11:55:19Z 705.3 2011-06-07T11:55:24Z 705.7 2011-06-07T11:55:27Z 706.1 2011-06-07T11:55:32Z 706.8 2011-06-07T11:55:39Z 707 2011-06-07T11:55:43Z 707 2011-06-07T11:55:47Z 707 2011-06-07T11:55:49Z 707 2011-06-07T11:55:54Z 707 2011-06-07T11:55:58Z 707 2011-06-07T11:56:03Z 707.1 2011-06-07T11:56:07Z 707.2 2011-06-07T11:56:13Z 707.3 2011-06-07T11:56:16Z 707.6 2011-06-07T11:56:19Z 708 2011-06-07T11:56:24Z 708 2011-06-07T11:56:25Z 708 2011-06-07T11:56:31Z 708 2011-06-07T11:56:36Z 708 2011-06-07T11:56:40Z 708 2011-06-07T11:56:42Z 708 2011-06-07T11:56:45Z 708 2011-06-07T11:56:50Z 706.6 2011-06-07T11:56:55Z 705.2 2011-06-07T11:56:59Z 703.7 2011-06-07T11:57:07Z 702.6 2011-06-07T11:57:11Z 702.2 2011-06-07T11:57:13Z 703.4 2011-06-07T11:57:20Z 704.1 2011-06-07T11:57:24Z 704.6 2011-06-07T11:57:30Z 704.8 2011-06-07T11:57:34Z 704.2 2011-06-07T11:57:38Z 703.6 2011-06-07T11:57:41Z 702.2 2011-06-07T11:57:47Z 702.9 2011-06-07T11:57:51Z 703 2011-06-07T11:57:54Z 702.4 2011-06-07T11:57:58Z 701.9 2011-06-07T11:58:00Z 700.1 2011-06-07T11:58:04Z 697.2 2011-06-07T11:58:13Z 696.8 2011-06-07T11:58:14Z 696.2 2011-06-07T11:58:21Z 697.7 2011-06-07T11:58:24Z 699.3 2011-06-07T11:58:32Z 700.9 2011-06-07T11:58:38Z 700.1 2011-06-07T11:58:42Z 699.4 2011-06-07T11:58:45Z 699.3 2011-06-07T11:58:48Z 699 2011-06-07T11:58:53Z 699 2011-06-07T11:58:55Z 698.6 2011-06-07T11:58:57Z 698.3 2011-06-07T11:59:02Z 698.1 2011-06-07T11:59:04Z 698 2011-06-07T11:59:07Z 697.5 2011-06-07T11:59:12Z 697.8 2011-06-07T11:59:18Z 697.8 2011-06-07T11:59:23Z 697.6 2011-06-07T11:59:26Z 697.4 2011-06-07T11:59:29Z 697.3 2011-06-07T11:59:30Z 696.8 2011-06-07T11:59:35Z 696.9 2011-06-07T11:59:36Z 696.1 2011-06-07T11:59:40Z 694.8 2011-06-07T11:59:43Z 694.1 2011-06-07T11:59:47Z 693.5 2011-06-07T11:59:49Z 693.2 2011-06-07T11:59:53Z 692.4 2011-06-07T11:59:57Z 693.3 2011-06-07T12:00:02Z 692.8 2011-06-07T12:00:03Z 693.8 2011-06-07T12:00:09Z 694.2 2011-06-07T12:00:13Z 693.6 2011-06-07T12:00:16Z 694.8 2011-06-07T12:00:19Z 695.7 2011-06-07T12:00:22Z 695.9 2011-06-07T12:00:23Z 694.5 2011-06-07T12:00:28Z 694.2 2011-06-07T12:00:31Z 694.4 2011-06-07T12:00:34Z 692.6 2011-06-07T12:00:39Z 690.8 2011-06-07T12:00:45Z 690.7 2011-06-07T12:00:46Z 689.8 2011-06-07T12:00:51Z 689.7 2011-06-07T12:00:53Z 689.5 2011-06-07T12:00:56Z 689.3 2011-06-07T12:00:59Z 689 2011-06-07T12:01:02Z 687.7 2011-06-07T12:01:06Z 687.1 2011-06-07T12:01:08Z 686.4 2011-06-07T12:01:11Z 686.3 2011-06-07T12:01:13Z 686 2011-06-07T12:01:16Z 685.9 2011-06-07T12:01:18Z 685.7 2011-06-07T12:01:21Z 685.6 2011-06-07T12:01:24Z 685.5 2011-06-07T12:01:26Z 685.1 2011-06-07T12:01:28Z 684.5 2011-06-07T12:01:31Z 684.3 2011-06-07T12:01:33Z 683.8 2011-06-07T12:01:36Z 684.4 2011-06-07T12:01:41Z 684.8 2011-06-07T12:01:42Z 685.5 2011-06-07T12:01:45Z 685 2011-06-07T12:01:50Z 685.4 2011-06-07T12:01:55Z 687 2011-06-07T12:01:58Z 688.8 2011-06-07T12:02:00Z 689.6 2011-06-07T12:02:02Z 690.5 2011-06-07T12:02:04Z 691.5 2011-06-07T12:02:10Z 690.2 2011-06-07T12:02:13Z 691 2011-06-07T12:02:21Z 691.8 2011-06-07T12:02:23Z 691.8 2011-06-07T12:02:27Z 691.6 2011-06-07T12:02:29Z 692.2 2011-06-07T12:02:31Z 692.8 2011-06-07T12:02:33Z 693.4 2011-06-07T12:02:35Z 693.9 2011-06-07T12:02:38Z 694.1 2011-06-07T12:02:40Z 694.9 2011-06-07T12:02:43Z 696 2011-06-07T12:02:46Z 697 2011-06-07T12:02:48Z 698.1 2011-06-07T12:02:50Z 699.2 2011-06-07T12:02:52Z 700.4 2011-06-07T12:02:54Z 700.7 2011-06-07T12:02:55Z 702.9 2011-06-07T12:02:58Z 704 2011-06-07T12:03:00Z 704.9 2011-06-07T12:03:02Z 705 2011-06-07T12:03:04Z 700.6 2011-06-07T12:03:08Z 698.3 2011-06-07T12:03:11Z 699.8 2011-06-07T12:03:14Z 699.8 2011-06-07T12:03:16Z 699.9 2011-06-07T12:03:18Z 700 2011-06-07T12:03:21Z 699.9 2011-06-07T12:03:24Z 699.3 2011-06-07T12:03:28Z 699.5 2011-06-07T12:03:31Z 700 2011-06-07T12:03:32Z 701.7 2011-06-07T12:03:36Z 703.7 2011-06-07T12:03:40Z 704.1 2011-06-07T12:03:43Z 706.4 2011-06-07T12:03:55Z 708.4 2011-06-07T12:03:58Z 709.6 2011-06-07T12:04:00Z 709.8 2011-06-07T12:04:02Z 709.1 2011-06-07T12:04:07Z 708.4 2011-06-07T12:04:10Z 707.8 2011-06-07T12:04:13Z 708.2 2011-06-07T12:04:16Z 709.9 2011-06-07T12:04:20Z 710.9 2011-06-07T12:04:23Z 712 2011-06-07T12:04:28Z 713 2011-06-07T12:04:34Z 713.5 2011-06-07T12:04:38Z 713.4 2011-06-07T12:04:40Z 712.9 2011-06-07T12:04:45Z 713.1 2011-06-07T12:04:47Z 714 2011-06-07T12:04:50Z 714.6 2011-06-07T12:04:54Z 714.6 2011-06-07T12:04:57Z 714.8 2011-06-07T12:05:01Z 715 2011-06-07T12:05:06Z 715.2 2011-06-07T12:05:09Z 715.3 2011-06-07T12:05:11Z 715.5 2011-06-07T12:05:14Z 715.1 2011-06-07T12:05:18Z 715.2 2011-06-07T12:05:19Z 715.1 2011-06-07T12:05:25Z 715.8 2011-06-07T12:05:28Z 714.3 2011-06-07T12:05:34Z 713.5 2011-06-07T12:05:37Z 715.1 2011-06-07T12:05:38Z 717.6 2011-06-07T12:05:43Z 717.7 2011-06-07T12:05:46Z 718.6 2011-06-07T12:05:49Z 720.3 2011-06-07T12:05:52Z 721.8 2011-06-07T12:05:55Z 722.8 2011-06-07T12:05:59Z 724.9 2011-06-07T12:06:02Z 727.6 2011-06-07T12:06:05Z 728.6 2011-06-07T12:06:08Z 727.9 2011-06-07T12:06:11Z 729.8 2011-06-07T12:06:16Z 729.6 2011-06-07T12:06:21Z 728.9 2011-06-07T12:06:23Z 727.9 2011-06-07T12:06:27Z 727.5 2011-06-07T12:06:31Z 727.5 2011-06-07T12:06:32Z 727.3 2011-06-07T12:06:35Z 727.1 2011-06-07T12:06:40Z 726.7 2011-06-07T12:06:47Z 726.3 2011-06-07T12:06:51Z 725.6 2011-06-07T12:06:56Z 724.6 2011-06-07T12:07:01Z 724.3 2011-06-07T12:07:04Z 724.1 2011-06-07T12:07:07Z 724 2011-06-07T12:07:09Z 723.6 2011-06-07T12:07:13Z 723 2011-06-07T12:07:16Z 722.3 2011-06-07T12:07:19Z 721.2 2011-06-07T12:07:25Z 720.8 2011-06-07T12:07:27Z 719.9 2011-06-07T12:07:31Z 718.2 2011-06-07T12:07:39Z 717.7 2011-06-07T12:07:44Z 717.7 2011-06-07T12:07:49Z 717.3 2011-06-07T12:07:52Z 717 2011-06-07T12:07:56Z 716.7 2011-06-07T12:08:02Z 714.9 2011-06-07T12:08:06Z 712.6 2011-06-07T12:08:10Z 710.6 2011-06-07T12:08:14Z 713 2011-06-07T12:08:23Z 714.5 2011-06-07T12:08:28Z 715.9 2011-06-07T12:08:31Z 716.8 2011-06-07T12:08:35Z 716.7 2011-06-07T12:08:39Z 716.7 2011-06-07T12:08:43Z 716.7 2011-06-07T12:08:44Z 717 2011-06-07T12:08:48Z 715.7 2011-06-07T12:09:02Z 715 2011-06-07T12:09:12Z 714.6 2011-06-07T12:09:16Z 714 2011-06-07T12:09:22Z 713.4 2011-06-07T12:09:26Z 711.8 2011-06-07T12:09:35Z 711.4 2011-06-07T12:09:39Z 711.6 2011-06-07T12:09:40Z 710.6 2011-06-07T12:09:46Z 709.9 2011-06-07T12:09:52Z 710.2 2011-06-07T12:09:56Z 711 2011-06-07T12:10:02Z 709.6 2011-06-07T12:10:07Z 708.5 2011-06-07T12:10:18Z 709.2 2011-06-07T12:10:22Z 709.8 2011-06-07T12:10:30Z 710 2011-06-07T12:10:34Z 708.9 2011-06-07T12:10:37Z 705.6 2011-06-07T12:10:46Z 705.3 2011-06-07T12:10:48Z 706.9 2011-06-07T12:10:54Z 708.6 2011-06-07T12:11:04Z 711 2011-06-07T12:11:09Z 711.5 2011-06-07T12:11:14Z 710.8 2011-06-07T12:11:26Z 710.9 2011-06-07T12:11:30Z 711.1 2011-06-07T12:11:37Z 712.2 2011-06-07T12:11:42Z 712.8 2011-06-07T12:11:47Z 714.2 2011-06-07T12:11:53Z 715.1 2011-06-07T12:11:57Z 715.2 2011-06-07T12:12:00Z 715.7 2011-06-07T12:12:07Z 716.2 2011-06-07T12:12:13Z 716.9 2011-06-07T12:12:18Z 716.3 2011-06-07T12:12:27Z 715.9 2011-06-07T12:12:31Z 717.2 2011-06-07T12:12:35Z 718.8 2011-06-07T12:12:42Z 722.3 2011-06-07T12:12:57Z 722.9 2011-06-07T12:13:04Z 724.6 2011-06-07T12:13:10Z 725.7 2011-06-07T12:13:15Z 725.6 2011-06-07T12:13:19Z 725.1 2011-06-07T12:13:24Z 727.6 2011-06-07T12:13:31Z 727.4 2011-06-07T12:13:41Z 726.1 2011-06-07T12:13:49Z 726.5 2011-06-07T12:13:55Z 728.1 2011-06-07T12:14:02Z 727 2011-06-07T12:14:07Z 726 2011-06-07T12:14:12Z 724.8 2011-06-07T12:14:21Z 725.1 2011-06-07T12:14:24Z 726.9 2011-06-07T12:14:34Z 725.3 2011-06-07T12:14:40Z 724 2011-06-07T12:14:45Z 723.2 2011-06-07T12:14:51Z 720.8 2011-06-07T12:15:04Z 719.1 2011-06-07T12:15:12Z 719.2 2011-06-07T12:15:19Z 719.2 2011-06-07T12:15:24Z 718.3 2011-06-07T12:15:31Z 716.9 2011-06-07T12:15:43Z 716.4 2011-06-07T12:15:48Z 715.5 2011-06-07T12:15:52Z 715.1 2011-06-07T12:15:58Z 715.8 2011-06-07T12:16:06Z 715.7 2011-06-07T12:16:13Z 715.3 2011-06-07T12:16:20Z 714.8 2011-06-07T12:16:28Z 714.1 2011-06-07T12:16:33Z 713.6 2011-06-07T12:16:40Z 713.1 2011-06-07T12:16:48Z 712.8 2011-06-07T12:16:58Z 712.6 2011-06-07T12:17:10Z 712.2 2011-06-07T12:17:22Z 713.2 2011-06-07T12:17:25Z 714.2 2011-06-07T12:17:28Z 715.1 2011-06-07T12:17:32Z