Trail du Charmant Som - 3 Jours de Chartreuse 1326.7568359 2011-06-04T07:58:33Z 1325.7954102 2011-06-04T07:58:40Z 1326.7568359 2011-06-04T07:58:45Z 1327.2375488 2011-06-04T07:58:47Z 1331.0827637 2011-06-04T07:58:52Z 1333.005127 2011-06-04T07:58:56Z 1333.005127 2011-06-04T07:59:01Z 1333.4858398 2011-06-04T07:59:07Z 1333.9665527 2011-06-04T07:59:12Z 1334.4472656 2011-06-04T07:59:17Z 1334.9279785 2011-06-04T07:59:22Z 1336.369873 2011-06-04T07:59:29Z 1338.2924805 2011-06-04T07:59:34Z 1340.215332 2011-06-04T07:59:40Z 1340.6958008 2011-06-04T07:59:46Z 1339.2536621 2011-06-04T07:59:52Z 1338.7731934 2011-06-04T07:59:57Z 1340.215332 2011-06-04T08:00:02Z 1342.1379395 2011-06-04T08:00:07Z 1341.6572266 2011-06-04T08:00:12Z 1340.6958008 2011-06-04T08:00:18Z 1339.2536621 2011-06-04T08:00:23Z 1338.2924805 2011-06-04T08:00:28Z 1337.8117676 2011-06-04T08:00:34Z 1335.4084473 2011-06-04T08:00:40Z 1336.369873 2011-06-04T08:00:47Z 1337.3310547 2011-06-04T08:00:52Z 1342.1379395 2011-06-04T08:00:58Z 1344.5410156 2011-06-04T08:01:02Z 1346.4638672 2011-06-04T08:01:07Z 1348.8669434 2011-06-04T08:01:12Z 1350.7895508 2011-06-04T08:01:16Z 1352.7121582 2011-06-04T08:01:20Z 1354.1542969 2011-06-04T08:01:24Z 1354.6347656 2011-06-04T08:01:29Z 1355.5961914 2011-06-04T08:01:34Z 1356.0769043 2011-06-04T08:01:39Z 1351.7509766 2011-06-04T08:01:44Z 1350.309082 2011-06-04T08:01:49Z 1345.5024414 2011-06-04T08:01:54Z 1343.0991211 2011-06-04T08:01:59Z 1343.579834 2011-06-04T08:02:03Z 1343.0991211 2011-06-04T08:02:05Z 1342.6186523 2011-06-04T08:02:11Z 1339.2536621 2011-06-04T08:02:17Z 1336.8503418 2011-06-04T08:02:22Z 1336.369873 2011-06-04T08:02:26Z 1335.4084473 2011-06-04T08:02:30Z 1335.4084473 2011-06-04T08:02:32Z 1335.4084473 2011-06-04T08:02:37Z 1334.9279785 2011-06-04T08:02:41Z 1335.8891602 2011-06-04T08:02:46Z 1335.8891602 2011-06-04T08:02:52Z 1336.369873 2011-06-04T08:02:55Z 1334.9279785 2011-06-04T08:02:59Z 1334.4472656 2011-06-04T08:03:03Z 1335.4084473 2011-06-04T08:03:08Z 1335.4084473 2011-06-04T08:03:13Z 1335.4084473 2011-06-04T08:03:15Z 1336.8503418 2011-06-04T08:03:21Z 1337.3310547 2011-06-04T08:03:26Z 1337.3310547 2011-06-04T08:03:30Z 1337.8117676 2011-06-04T08:03:35Z 1340.215332 2011-06-04T08:03:41Z 1340.6958008 2011-06-04T08:03:42Z 1342.6186523 2011-06-04T08:03:46Z 1347.9057617 2011-06-04T08:03:51Z 1351.7509766 2011-06-04T08:03:56Z 1354.1542969 2011-06-04T08:04:00Z 1357.519043 2011-06-04T08:04:04Z 1357.519043 2011-06-04T08:04:06Z 1356.5576172 2011-06-04T08:04:13Z 1354.6347656 2011-06-04T08:04:17Z 1353.673584 2011-06-04T08:04:23Z 1351.2702637 2011-06-04T08:04:27Z 1351.7509766 2011-06-04T08:04:32Z 1352.7121582 2011-06-04T08:04:36Z 1354.1542969 2011-06-04T08:04:38Z 1352.7121582 2011-06-04T08:04:45Z 1352.7121582 2011-06-04T08:04:46Z 1352.2314453 2011-06-04T08:04:49Z 1353.1928711 2011-06-04T08:04:55Z 1352.7121582 2011-06-04T08:05:01Z 1354.6347656 2011-06-04T08:05:06Z 1357.9997559 2011-06-04T08:05:11Z 1356.5576172 2011-06-04T08:05:17Z 1354.6347656 2011-06-04T08:05:22Z 1353.1928711 2011-06-04T08:05:28Z 1354.1542969 2011-06-04T08:05:34Z 1350.309082 2011-06-04T08:05:39Z 1351.7509766 2011-06-04T08:05:44Z 1352.7121582 2011-06-04T08:05:48Z 1349.3476563 2011-06-04T08:05:52Z 1345.0217285 2011-06-04T08:05:57Z 1344.0605469 2011-06-04T08:05:58Z 1343.579834 2011-06-04T08:06:00Z 1348.8669434 2011-06-04T08:06:06Z 1352.2314453 2011-06-04T08:06:09Z 1356.5576172 2011-06-04T08:06:15Z 1358.9609375 2011-06-04T08:06:19Z 1360.8835449 2011-06-04T08:06:24Z 1362.8061523 2011-06-04T08:06:29Z 1361.3642578 2011-06-04T08:06:34Z 1363.767334 2011-06-04T08:06:39Z 1368.5739746 2011-06-04T08:06:45Z 1367.1320801 2011-06-04T08:06:47Z 1368.5739746 2011-06-04T08:06:52Z 1369.0546875 2011-06-04T08:06:54Z 1367.6125488 2011-06-04T08:07:01Z 1368.0932617 2011-06-04T08:07:05Z 1367.6125488 2011-06-04T08:07:10Z 1367.6125488 2011-06-04T08:07:11Z 1366.1706543 2011-06-04T08:07:18Z 1366.6513672 2011-06-04T08:07:19Z 1366.6513672 2011-06-04T08:07:24Z 1366.6513672 2011-06-04T08:07:30Z 1365.6901855 2011-06-04T08:07:35Z 1365.2094727 2011-06-04T08:07:39Z 1371.9384766 2011-06-04T08:07:45Z 1372.4194336 2011-06-04T08:07:47Z 1371.9384766 2011-06-04T08:07:53Z 1372.4194336 2011-06-04T08:07:55Z 1374.342041 2011-06-04T08:08:01Z 1378.6679688 2011-06-04T08:08:08Z 1382.0324707 2011-06-04T08:08:13Z 1382.9936523 2011-06-04T08:08:19Z 1382.9936523 2011-06-04T08:08:25Z 1383.9550781 2011-06-04T08:08:28Z 1383.4743652 2011-06-04T08:08:30Z 1386.3583984 2011-06-04T08:08:36Z 1386.3583984 2011-06-04T08:08:39Z 1384.435791 2011-06-04T08:08:44Z 1384.9165039 2011-06-04T08:08:47Z 1386.8388672 2011-06-04T08:08:52Z 1387.3195801 2011-06-04T08:08:56Z 1388.28125 2011-06-04T08:09:03Z 1389.2424316 2011-06-04T08:09:06Z 1390.6843262 2011-06-04T08:09:12Z 1391.645752 2011-06-04T08:09:16Z 1392.1264648 2011-06-04T08:09:20Z 1391.1650391 2011-06-04T08:09:26Z 1392.6071777 2011-06-04T08:09:30Z 1394.0490723 2011-06-04T08:09:34Z 1397.8942871 2011-06-04T08:09:41Z 1397.8942871 2011-06-04T08:09:46Z 1401.2587891 2011-06-04T08:09:50Z 1404.1430664 2011-06-04T08:09:54Z 1405.104248 2011-06-04T08:09:56Z 1406.0654297 2011-06-04T08:10:02Z 1406.5461426 2011-06-04T08:10:03Z 1408.46875 2011-06-04T08:10:09Z 1407.0268555 2011-06-04T08:10:13Z 1407.0268555 2011-06-04T08:10:16Z 1407.0268555 2011-06-04T08:10:20Z 1407.0268555 2011-06-04T08:10:22Z 1411.3527832 2011-06-04T08:10:28Z 1414.2365723 2011-06-04T08:10:32Z 1417.1206055 2011-06-04T08:10:38Z 1420.0046387 2011-06-04T08:10:43Z 1421.9272461 2011-06-04T08:10:51Z 1422.8886719 2011-06-04T08:10:52Z 1428.1757813 2011-06-04T08:10:59Z 1429.1369629 2011-06-04T08:11:02Z 1428.6564941 2011-06-04T08:11:08Z 1428.6564941 2011-06-04T08:11:13Z 1430.0983887 2011-06-04T08:11:20Z 1431.0598145 2011-06-04T08:11:22Z 1431.5402832 2011-06-04T08:11:26Z 1432.0209961 2011-06-04T08:11:35Z 1430.0983887 2011-06-04T08:11:37Z 1430.0983887 2011-06-04T08:11:44Z 1432.501709 2011-06-04T08:11:48Z 1437.7890625 2011-06-04T08:11:54Z 1438.7504883 2011-06-04T08:11:55Z 1441.6342773 2011-06-04T08:12:01Z 1442.1149902 2011-06-04T08:12:05Z 1442.5957031 2011-06-04T08:12:12Z 1445.4794922 2011-06-04T08:12:19Z 1451.7280273 2011-06-04T08:12:27Z 1454.1315918 2011-06-04T08:12:30Z 1457.4960938 2011-06-04T08:12:36Z 1461.8220215 2011-06-04T08:12:44Z 1462.7832031 2011-06-04T08:12:50Z 1466.628418 2011-06-04T08:12:57Z 1475.7609863 2011-06-04T08:13:04Z 1475.7609863 2011-06-04T08:13:05Z 1475.2802734 2011-06-04T08:13:10Z 1477.203125 2011-06-04T08:13:17Z 1477.6835938 2011-06-04T08:13:18Z 1475.2802734 2011-06-04T08:13:22Z 1475.7609863 2011-06-04T08:13:26Z 1479.1254883 2011-06-04T08:13:33Z 1480.567627 2011-06-04T08:13:37Z 1481.5288086 2011-06-04T08:13:42Z 1483.451416 2011-06-04T08:13:45Z 1484.8937988 2011-06-04T08:13:52Z 1482.0095215 2011-06-04T08:14:00Z 1485.8549805 2011-06-04T08:14:04Z 1484.8937988 2011-06-04T08:14:08Z 1488.2583008 2011-06-04T08:14:15Z 1487.7775879 2011-06-04T08:14:17Z 1486.3356934 2011-06-04T08:14:22Z 1484.8937988 2011-06-04T08:14:27Z 1487.7775879 2011-06-04T08:14:35Z 1487.7775879 2011-06-04T08:14:36Z 1489.7001953 2011-06-04T08:14:40Z 1492.1035156 2011-06-04T08:14:46Z 1494.026123 2011-06-04T08:14:50Z 1496.4294434 2011-06-04T08:14:58Z 1497.8713379 2011-06-04T08:15:04Z 1497.8713379 2011-06-04T08:15:09Z 1498.3518066 2011-06-04T08:15:16Z 1497.8713379 2011-06-04T08:15:22Z 1496.9099121 2011-06-04T08:15:26Z 1495.4680176 2011-06-04T08:15:30Z 1492.5842285 2011-06-04T08:15:36Z 1490.661377 2011-06-04T08:15:42Z 1490.661377 2011-06-04T08:15:44Z 1491.6228027 2011-06-04T08:15:50Z 1493.0646973 2011-06-04T08:15:53Z 1494.5065918 2011-06-04T08:15:57Z 1496.9099121 2011-06-04T08:16:01Z 1497.8713379 2011-06-04T08:16:06Z 1499.7939453 2011-06-04T08:16:10Z 1499.7939453 2011-06-04T08:16:12Z 1500.2749023 2011-06-04T08:16:16Z 1502.6779785 2011-06-04T08:16:23Z 1503.1586914 2011-06-04T08:16:28Z 1505.0812988 2011-06-04T08:16:33Z 1505.5620117 2011-06-04T08:16:34Z 1506.0424805 2011-06-04T08:16:39Z 1506.5231934 2011-06-04T08:16:43Z 1507.4846191 2011-06-04T08:16:49Z 1507.4846191 2011-06-04T08:16:50Z 1507.965332 2011-06-04T08:16:55Z 1507.4846191 2011-06-04T08:17:01Z 1507.965332 2011-06-04T08:17:05Z 1508.4458008 2011-06-04T08:17:09Z 1509.8876953 2011-06-04T08:17:13Z 1511.329834 2011-06-04T08:17:18Z 1511.329834 2011-06-04T08:17:22Z 1511.329834 2011-06-04T08:17:27Z 1511.329834 2011-06-04T08:17:31Z 1513.2524414 2011-06-04T08:17:36Z 1515.1750488 2011-06-04T08:17:40Z 1515.6557617 2011-06-04T08:17:45Z 1514.6943359 2011-06-04T08:17:49Z 1512.7717285 2011-06-04T08:17:55Z 1513.2524414 2011-06-04T08:17:56Z 1512.2910156 2011-06-04T08:18:03Z 1511.329834 2011-06-04T08:18:09Z 1510.8491211 2011-06-04T08:18:10Z 1507.965332 2011-06-04T08:18:14Z 1504.1201172 2011-06-04T08:18:21Z 1504.6005859 2011-06-04T08:18:27Z 1506.5231934 2011-06-04T08:18:32Z 1507.965332 2011-06-04T08:18:36Z 1514.213623 2011-06-04T08:18:42Z 1513.7329102 2011-06-04T08:18:48Z 1513.7329102 2011-06-04T08:18:49Z 1514.213623 2011-06-04T08:18:53Z 1511.329834 2011-06-04T08:18:57Z 1509.4072266 2011-06-04T08:19:02Z 1507.965332 2011-06-04T08:19:06Z 1511.8105469 2011-06-04T08:19:12Z 1513.2524414 2011-06-04T08:19:18Z 1513.2524414 2011-06-04T08:19:20Z 1518.059082 2011-06-04T08:19:29Z 1521.423584 2011-06-04T08:19:34Z 1521.423584 2011-06-04T08:19:37Z 1526.7109375 2011-06-04T08:19:43Z 1531.9980469 2011-06-04T08:19:51Z 1531.517334 2011-06-04T08:19:54Z 1531.517334 2011-06-04T08:20:00Z 1531.0368652 2011-06-04T08:20:01Z 1528.6335449 2011-06-04T08:20:06Z 1527.1916504 2011-06-04T08:20:13Z 1526.2302246 2011-06-04T08:20:16Z 1528.152832 2011-06-04T08:20:21Z 1528.6335449 2011-06-04T08:20:28Z 1527.6721191 2011-06-04T08:20:32Z 1530.0754395 2011-06-04T08:20:38Z 1531.0368652 2011-06-04T08:20:42Z 1535.8435059 2011-06-04T08:20:47Z 1537.2854004 2011-06-04T08:20:49Z 1533.9208984 2011-06-04T08:20:54Z 1538.7275391 2011-06-04T08:21:01Z 1539.2080078 2011-06-04T08:21:02Z 1541.1306152 2011-06-04T08:21:05Z 1542.092041 2011-06-04T08:21:10Z 1545.9372559 2011-06-04T08:21:17Z 1545.9372559 2011-06-04T08:21:23Z 1548.8212891 2011-06-04T08:21:29Z 1547.8598633 2011-06-04T08:21:31Z 1546.8984375 2011-06-04T08:21:35Z 1546.4179688 2011-06-04T08:21:41Z 1549.302002 2011-06-04T08:21:47Z 1549.302002 2011-06-04T08:21:52Z 1548.8212891 2011-06-04T08:21:58Z 1546.4179688 2011-06-04T08:22:05Z 1546.4179688 2011-06-04T08:22:08Z 1550.2634277 2011-06-04T08:22:14Z 1552.6665039 2011-06-04T08:22:17Z 1553.6279297 2011-06-04T08:22:22Z 1556.9924316 2011-06-04T08:22:27Z 1560.3569336 2011-06-04T08:22:32Z 1559.395752 2011-06-04T08:22:37Z 1558.9150391 2011-06-04T08:22:41Z 1556.0310059 2011-06-04T08:22:46Z 1554.1086426 2011-06-04T08:22:51Z 1553.6279297 2011-06-04T08:22:53Z 1555.5505371 2011-06-04T08:22:57Z 1557.4731445 2011-06-04T08:23:01Z 1556.9924316 2011-06-04T08:23:06Z 1555.5505371 2011-06-04T08:23:10Z 1557.4731445 2011-06-04T08:23:15Z 1557.9538574 2011-06-04T08:23:21Z 1558.4343262 2011-06-04T08:23:22Z 1558.9150391 2011-06-04T08:23:24Z 1556.5117188 2011-06-04T08:23:29Z 1554.1086426 2011-06-04T08:23:32Z 1554.1086426 2011-06-04T08:23:36Z 1565.1638184 2011-06-04T08:23:42Z 1573.8154297 2011-06-04T08:23:47Z 1570.9316406 2011-06-04T08:23:52Z 1568.0476074 2011-06-04T08:23:58Z 1566.125 2011-06-04T08:24:04Z 1562.7602539 2011-06-04T08:24:08Z 1561.7990723 2011-06-04T08:24:11Z 1560.8376465 2011-06-04T08:24:13Z 1561.3183594 2011-06-04T08:24:19Z 1559.8762207 2011-06-04T08:24:23Z 1561.3183594 2011-06-04T08:24:27Z 1561.7990723 2011-06-04T08:24:30Z 1562.279541 2011-06-04T08:24:35Z 1561.3183594 2011-06-04T08:24:41Z 1560.8376465 2011-06-04T08:24:45Z 1562.279541 2011-06-04T08:24:51Z 1564.2023926 2011-06-04T08:24:56Z 1565.6445313 2011-06-04T08:25:00Z 1565.1638184 2011-06-04T08:25:04Z 1565.6445313 2011-06-04T08:25:09Z 1566.125 2011-06-04T08:25:13Z 1566.125 2011-06-04T08:25:18Z 1566.6057129 2011-06-04T08:25:24Z 1566.6057129 2011-06-04T08:25:26Z 1566.6057129 2011-06-04T08:25:31Z 1567.0864258 2011-06-04T08:25:33Z 1569.0090332 2011-06-04T08:25:37Z 1570.4509277 2011-06-04T08:25:40Z 1574.2961426 2011-06-04T08:25:46Z 1574.7768555 2011-06-04T08:25:51Z 1575.7380371 2011-06-04T08:25:52Z 1575.7380371 2011-06-04T08:25:54Z 1576.6994629 2011-06-04T08:25:56Z 1578.6220703 2011-06-04T08:26:02Z 1581.0256348 2011-06-04T08:26:06Z 1580.5449219 2011-06-04T08:26:11Z 1580.5449219 2011-06-04T08:26:12Z 1585.3513184 2011-06-04T08:26:18Z 1587.7546387 2011-06-04T08:26:25Z 1588.2353516 2011-06-04T08:26:31Z 1591.5998535 2011-06-04T08:26:37Z 1592.0805664 2011-06-04T08:26:38Z 1593.041748 2011-06-04T08:26:45Z 1594.9643555 2011-06-04T08:26:48Z 1596.4067383 2011-06-04T08:26:50Z 1600.2519531 2011-06-04T08:26:57Z 1600.2519531 2011-06-04T08:27:04Z 1600.7324219 2011-06-04T08:27:09Z 1601.6938477 2011-06-04T08:27:14Z 1603.1357422 2011-06-04T08:27:19Z 1603.1357422 2011-06-04T08:27:22Z 1607.9423828 2011-06-04T08:27:29Z 1608.4228516 2011-06-04T08:27:30Z 1612.7490234 2011-06-04T08:27:34Z 1611.7875977 2011-06-04T08:27:39Z 1614.190918 2011-06-04T08:27:44Z 1614.190918 2011-06-04T08:27:47Z 1613.2297363 2011-06-04T08:27:49Z 1613.2297363 2011-06-04T08:27:52Z 1611.3068848 2011-06-04T08:27:58Z 1611.7875977 2011-06-04T08:28:00Z 1612.2683105 2011-06-04T08:28:06Z 1612.2683105 2011-06-04T08:28:07Z 1609.8647461 2011-06-04T08:28:13Z 1610.345459 2011-06-04T08:28:20Z 1612.7490234 2011-06-04T08:28:26Z 1612.2683105 2011-06-04T08:28:27Z 1615.6330566 2011-06-04T08:28:31Z 1617.5554199 2011-06-04T08:28:39Z 1617.0749512 2011-06-04T08:28:43Z 1614.6716309 2011-06-04T08:28:48Z 1617.0749512 2011-06-04T08:28:52Z 1616.5942383 2011-06-04T08:28:55Z 1619.9587402 2011-06-04T08:29:00Z 1622.8427734 2011-06-04T08:29:04Z 1624.284668 2011-06-04T08:29:09Z 1626.6879883 2011-06-04T08:29:15Z 1630.0527344 2011-06-04T08:29:26Z 1629.5720215 2011-06-04T08:29:28Z 1630.5334473 2011-06-04T08:29:35Z 1629.0913086 2011-06-04T08:29:37Z 1629.5720215 2011-06-04T08:29:42Z 1629.0913086 2011-06-04T08:29:47Z 1627.1687012 2011-06-04T08:29:53Z 1626.2072754 2011-06-04T08:29:58Z 1627.1687012 2011-06-04T08:29:59Z 1628.6108398 2011-06-04T08:30:01Z 1631.4946289 2011-06-04T08:30:03Z 1634.3786621 2011-06-04T08:30:09Z 1633.8979492 2011-06-04T08:30:11Z 1635.8205566 2011-06-04T08:30:18Z 1638.223877 2011-06-04T08:30:23Z 1641.107666 2011-06-04T08:30:28Z 1643.9916992 2011-06-04T08:30:34Z 1644.953125 2011-06-04T08:30:38Z 1645.4338379 2011-06-04T08:30:43Z 1643.9916992 2011-06-04T08:30:49Z 1643.5109863 2011-06-04T08:30:56Z 1643.9916992 2011-06-04T08:31:01Z 1644.4724121 2011-06-04T08:31:04Z 1648.317627 2011-06-04T08:31:10Z 1650.2404785 2011-06-04T08:31:16Z 1649.2790527 2011-06-04T08:31:17Z 1646.3952637 2011-06-04T08:31:21Z 1643.0302734 2011-06-04T08:31:26Z 1640.1464844 2011-06-04T08:31:30Z 1639.6657715 2011-06-04T08:31:32Z 1636.7817383 2011-06-04T08:31:38Z 1633.4172363 2011-06-04T08:31:43Z 1631.0141602 2011-06-04T08:31:48Z 1626.2072754 2011-06-04T08:31:54Z 1620.920166 2011-06-04T08:31:59Z 1615.6330566 2011-06-04T08:32:03Z 1611.3068848 2011-06-04T08:32:08Z 1607.4616699 2011-06-04T08:32:13Z 1606.5002441 2011-06-04T08:32:18Z 1605.5390625 2011-06-04T08:32:23Z 1606.5002441 2011-06-04T08:32:28Z 1607.4616699 2011-06-04T08:32:29Z 1609.3842773 2011-06-04T08:32:35Z 1609.3842773 2011-06-04T08:32:36Z 1611.7875977 2011-06-04T08:32:41Z 1613.2297363 2011-06-04T08:32:47Z 1614.190918 2011-06-04T08:32:52Z 1616.1135254 2011-06-04T08:32:57Z 1616.5942383 2011-06-04T08:32:59Z 1617.0749512 2011-06-04T08:33:05Z 1618.5168457 2011-06-04T08:33:11Z 1621.4006348 2011-06-04T08:33:17Z 1620.4394531 2011-06-04T08:33:22Z 1621.4006348 2011-06-04T08:33:24Z 1624.7653809 2011-06-04T08:33:31Z 1625.2458496 2011-06-04T08:33:33Z 1626.2072754 2011-06-04T08:33:36Z 1630.5334473 2011-06-04T08:33:43Z 1632.9365234 2011-06-04T08:33:48Z 1633.8979492 2011-06-04T08:33:50Z 1633.4172363 2011-06-04T08:33:52Z 1632.9365234 2011-06-04T08:33:58Z 1632.9365234 2011-06-04T08:33:59Z 1633.4172363 2011-06-04T08:34:06Z 1633.4172363 2011-06-04T08:34:07Z 1635.8205566 2011-06-04T08:34:10Z 1637.7431641 2011-06-04T08:34:14Z 1638.7045898 2011-06-04T08:34:18Z 1642.5498047 2011-06-04T08:34:26Z 1643.9916992 2011-06-04T08:34:31Z 1643.9916992 2011-06-04T08:34:32Z 1644.953125 2011-06-04T08:34:35Z 1646.3952637 2011-06-04T08:34:40Z 1650.2404785 2011-06-04T08:34:49Z 1650.2404785 2011-06-04T08:34:57Z 1650.2404785 2011-06-04T08:34:58Z 1649.7597656 2011-06-04T08:35:05Z 1648.317627 2011-06-04T08:35:11Z 1650.7209473 2011-06-04T08:35:12Z 1653.6049805 2011-06-04T08:35:17Z 1656.0080566 2011-06-04T08:35:20Z 1658.8920898 2011-06-04T08:35:24Z 1662.2568359 2011-06-04T08:35:31Z 1662.2568359 2011-06-04T08:35:39Z 1660.3342285 2011-06-04T08:35:46Z 1662.7375488 2011-06-04T08:35:49Z 1661.7763672 2011-06-04T08:35:53Z 1661.2956543 2011-06-04T08:35:59Z 1663.6987305 2011-06-04T08:36:03Z 1667.0634766 2011-06-04T08:36:11Z 1669.9472656 2011-06-04T08:36:19Z 1670.4279785 2011-06-04T08:36:21Z 1670.9086914 2011-06-04T08:36:26Z 1670.4279785 2011-06-04T08:36:32Z 1670.4279785 2011-06-04T08:36:35Z 1669.9472656 2011-06-04T08:36:42Z 1668.986084 2011-06-04T08:36:47Z 1668.0246582 2011-06-04T08:36:52Z 1666.1020508 2011-06-04T08:36:57Z 1664.1794434 2011-06-04T08:37:03Z 1662.7375488 2011-06-04T08:37:09Z 1660.8149414 2011-06-04T08:37:14Z 1659.8532715 2011-06-04T08:37:19Z 1656.9694824 2011-06-04T08:37:24Z 1654.0856934 2011-06-04T08:37:28Z 1651.2016602 2011-06-04T08:37:32Z 1651.2016602 2011-06-04T08:37:36Z 1649.7597656 2011-06-04T08:37:41Z 1650.7209473 2011-06-04T08:37:46Z 1652.6435547 2011-06-04T08:37:51Z 1654.0856934 2011-06-04T08:37:56Z 1656.9694824 2011-06-04T08:38:02Z 1658.8920898 2011-06-04T08:38:08Z 1658.8920898 2011-06-04T08:38:11Z 1659.8532715 2011-06-04T08:38:16Z 1660.8149414 2011-06-04T08:38:20Z 1661.2956543 2011-06-04T08:38:24Z 1662.2568359 2011-06-04T08:38:29Z 1661.7763672 2011-06-04T08:38:34Z 1661.2956543 2011-06-04T08:38:39Z 1657.9309082 2011-06-04T08:38:44Z 1655.5275879 2011-06-04T08:38:49Z 1655.046875 2011-06-04T08:38:50Z 1653.6049805 2011-06-04T08:38:54Z 1653.6049805 2011-06-04T08:38:55Z 1651.682373 2011-06-04T08:39:00Z 1650.2404785 2011-06-04T08:39:04Z 1649.2790527 2011-06-04T08:39:06Z 1647.3564453 2011-06-04T08:39:12Z 1644.953125 2011-06-04T08:39:17Z 1643.0302734 2011-06-04T08:39:23Z 1641.107666 2011-06-04T08:39:27Z 1639.1850586 2011-06-04T08:39:32Z 1638.223877 2011-06-04T08:39:36Z 1638.223877 2011-06-04T08:39:40Z 1637.2624512 2011-06-04T08:39:45Z 1636.7817383 2011-06-04T08:39:46Z 1636.3012695 2011-06-04T08:39:48Z 1635.8205566 2011-06-04T08:39:54Z 1632.9365234 2011-06-04T08:39:59Z 1631.9753418 2011-06-04T08:40:03Z 1631.9753418 2011-06-04T08:40:06Z 1630.5334473 2011-06-04T08:40:11Z 1630.5334473 2011-06-04T08:40:17Z 1632.9365234 2011-06-04T08:40:19Z 1631.0141602 2011-06-04T08:40:24Z 1629.0913086 2011-06-04T08:40:26Z 1624.7653809 2011-06-04T08:40:32Z 1622.8427734 2011-06-04T08:40:39Z 1621.4006348 2011-06-04T08:40:41Z 1620.920166 2011-06-04T08:40:46Z 1620.4394531 2011-06-04T08:40:50Z 1623.8039551 2011-06-04T08:40:57Z 1625.2458496 2011-06-04T08:41:00Z 1627.1687012 2011-06-04T08:41:06Z 1627.6491699 2011-06-04T08:41:07Z 1630.0527344 2011-06-04T08:41:12Z 1633.4172363 2011-06-04T08:41:19Z 1634.3786621 2011-06-04T08:41:25Z 1633.8979492 2011-06-04T08:41:30Z 1634.859375 2011-06-04T08:41:36Z 1634.3786621 2011-06-04T08:41:41Z 1636.3012695 2011-06-04T08:41:46Z 1638.223877 2011-06-04T08:41:51Z 1638.7045898 2011-06-04T08:41:55Z 1640.1464844 2011-06-04T08:42:01Z 1640.1464844 2011-06-04T08:42:03Z 1640.6269531 2011-06-04T08:42:09Z 1641.5883789 2011-06-04T08:42:13Z 1641.5883789 2011-06-04T08:42:14Z 1642.0690918 2011-06-04T08:42:18Z 1643.0302734 2011-06-04T08:42:25Z 1643.9916992 2011-06-04T08:42:29Z 1644.953125 2011-06-04T08:42:34Z 1644.4724121 2011-06-04T08:42:39Z 1645.9145508 2011-06-04T08:42:42Z 1650.7209473 2011-06-04T08:42:49Z 1653.1242676 2011-06-04T08:42:55Z 1652.6435547 2011-06-04T08:43:00Z 1651.2016602 2011-06-04T08:43:05Z 1653.1242676 2011-06-04T08:43:09Z 1656.0080566 2011-06-04T08:43:15Z 1658.411377 2011-06-04T08:43:19Z 1657.9309082 2011-06-04T08:43:25Z 1657.4501953 2011-06-04T08:43:31Z 1656.4887695 2011-06-04T08:43:37Z 1657.4501953 2011-06-04T08:43:42Z 1657.9309082 2011-06-04T08:43:49Z 1660.3342285 2011-06-04T08:43:54Z 1660.3342285 2011-06-04T08:43:55Z 1662.7375488 2011-06-04T08:43:58Z 1664.1794434 2011-06-04T08:44:05Z 1662.7375488 2011-06-04T08:44:11Z 1663.6987305 2011-06-04T08:44:17Z 1665.1408691 2011-06-04T08:44:25Z 1664.1794434 2011-06-04T08:44:30Z 1661.2956543 2011-06-04T08:44:34Z 1660.8149414 2011-06-04T08:44:38Z 1660.3342285 2011-06-04T08:44:41Z 1660.3342285 2011-06-04T08:44:44Z 1660.3342285 2011-06-04T08:44:50Z 1660.8149414 2011-06-04T08:44:55Z 1661.2956543 2011-06-04T08:45:00Z 1661.2956543 2011-06-04T08:45:07Z 1661.7763672 2011-06-04T08:45:08Z 1662.7375488 2011-06-04T08:45:15Z 1663.6987305 2011-06-04T08:45:22Z 1665.621582 2011-06-04T08:45:27Z 1666.1020508 2011-06-04T08:45:29Z 1667.5439453 2011-06-04T08:45:33Z 1668.5053711 2011-06-04T08:45:35Z 1669.9472656 2011-06-04T08:45:40Z 1670.4279785 2011-06-04T08:45:41Z 1671.869873 2011-06-04T08:45:43Z 1674.2731934 2011-06-04T08:45:46Z 1674.7539063 2011-06-04T08:45:49Z 1679.079834 2011-06-04T08:45:52Z 1680.5219727 2011-06-04T08:45:55Z 1680.0412598 2011-06-04T08:46:02Z 1681.0026855 2011-06-04T08:46:06Z 1681.4831543 2011-06-04T08:46:14Z 1683.4057617 2011-06-04T08:46:18Z 1684.8479004 2011-06-04T08:46:23Z 1685.3283691 2011-06-04T08:46:25Z 1687.2509766 2011-06-04T08:46:31Z 1690.6154785 2011-06-04T08:46:37Z 1692.0578613 2011-06-04T08:46:46Z 1692.5385742 2011-06-04T08:46:54Z 1694.9416504 2011-06-04T08:47:00Z 1695.4223633 2011-06-04T08:47:05Z 1695.9030762 2011-06-04T08:47:11Z 1695.9030762 2011-06-04T08:47:14Z 1696.8642578 2011-06-04T08:47:17Z 1697.3449707 2011-06-04T08:47:24Z 1696.8642578 2011-06-04T08:47:26Z 1695.9030762 2011-06-04T08:47:32Z 1696.3837891 2011-06-04T08:47:34Z 1696.8642578 2011-06-04T08:47:36Z 1699.748291 2011-06-04T08:47:43Z 1700.7094727 2011-06-04T08:47:48Z 1700.7094727 2011-06-04T08:47:56Z 1699.748291 2011-06-04T08:48:01Z 1700.2290039 2011-06-04T08:48:02Z 1700.2290039 2011-06-04T08:48:04Z 1701.1901855 2011-06-04T08:48:10Z 1701.6708984 2011-06-04T08:48:12Z 1701.6708984 2011-06-04T08:48:15Z 1700.7094727 2011-06-04T08:48:21Z 1700.2290039 2011-06-04T08:48:25Z 1699.748291 2011-06-04T08:48:29Z 1699.748291 2011-06-04T08:48:30Z 1699.2675781 2011-06-04T08:48:37Z 1699.2675781 2011-06-04T08:48:41Z 1699.2675781 2011-06-04T08:48:44Z 1699.2675781 2011-06-04T08:48:48Z 1699.748291 2011-06-04T08:48:53Z 1700.2290039 2011-06-04T08:48:57Z 1700.7094727 2011-06-04T08:48:59Z 1699.2675781 2011-06-04T08:49:05Z 1698.3061523 2011-06-04T08:49:08Z 1698.3061523 2011-06-04T08:49:13Z 1699.2675781 2011-06-04T08:49:17Z 1698.7868652 2011-06-04T08:49:19Z 1696.3837891 2011-06-04T08:49:26Z 1694.4609375 2011-06-04T08:49:30Z 1692.0578613 2011-06-04T08:49:33Z 1689.173584 2011-06-04T08:49:37Z 1687.7316895 2011-06-04T08:49:40Z 1686.7702637 2011-06-04T08:49:43Z 1686.2897949 2011-06-04T08:49:44Z 1684.8479004 2011-06-04T08:49:48Z 1683.4057617 2011-06-04T08:49:53Z 1682.4445801 2011-06-04T08:49:55Z 1681.9638672 2011-06-04T08:49:57Z 1680.5219727 2011-06-04T08:50:01Z 1679.079834 2011-06-04T08:50:06Z 1679.079834 2011-06-04T08:50:08Z 1675.7150879 2011-06-04T08:50:14Z 1674.7539063 2011-06-04T08:50:15Z 1672.3505859 2011-06-04T08:50:20Z 1667.0634766 2011-06-04T08:50:28Z 1665.621582 2011-06-04T08:50:30Z 1661.7763672 2011-06-04T08:50:35Z 1657.4501953 2011-06-04T08:50:40Z 1655.046875 2011-06-04T08:50:44Z 1649.7597656 2011-06-04T08:50:51Z 1646.3952637 2011-06-04T08:50:56Z 1645.4338379 2011-06-04T08:51:03Z 1644.953125 2011-06-04T08:51:08Z 1645.9145508 2011-06-04T08:51:14Z 1645.9145508 2011-06-04T08:51:20Z 1646.3952637 2011-06-04T08:51:24Z 1646.3952637 2011-06-04T08:51:29Z 1643.9916992 2011-06-04T08:51:36Z 1640.1464844 2011-06-04T08:51:41Z 1637.2624512 2011-06-04T08:51:46Z 1636.3012695 2011-06-04T08:51:50Z 1634.3786621 2011-06-04T08:51:56Z 1634.859375 2011-06-04T08:52:01Z 1635.3398438 2011-06-04T08:52:03Z 1636.3012695 2011-06-04T08:52:09Z 1637.7431641 2011-06-04T08:52:15Z 1638.7045898 2011-06-04T08:52:19Z 1638.223877 2011-06-04T08:52:24Z 1637.7431641 2011-06-04T08:52:30Z 1636.7817383 2011-06-04T08:52:35Z 1636.7817383 2011-06-04T08:52:42Z 1636.7817383 2011-06-04T08:52:47Z 1636.7817383 2011-06-04T08:52:48Z 1637.2624512 2011-06-04T08:52:53Z 1637.7431641 2011-06-04T08:53:01Z 1636.7817383 2011-06-04T08:53:08Z 1638.223877 2011-06-04T08:53:12Z 1639.6657715 2011-06-04T08:53:21Z 1641.107666 2011-06-04T08:53:31Z 1641.5883789 2011-06-04T08:53:38Z 1643.0302734 2011-06-04T08:53:43Z 1645.4338379 2011-06-04T08:53:49Z 1646.8757324 2011-06-04T08:53:55Z 1645.9145508 2011-06-04T08:54:00Z 1645.9145508 2011-06-04T08:54:06Z 1644.953125 2011-06-04T08:54:12Z 1644.4724121 2011-06-04T08:54:18Z 1644.4724121 2011-06-04T08:54:19Z 1644.4724121 2011-06-04T08:54:23Z 1644.4724121 2011-06-04T08:54:28Z 1643.9916992 2011-06-04T08:54:33Z 1643.9916992 2011-06-04T08:54:38Z 1644.4724121 2011-06-04T08:54:43Z 1644.4724121 2011-06-04T08:54:49Z 1644.4724121 2011-06-04T08:54:55Z 1644.4724121 2011-06-04T08:54:56Z 1643.0302734 2011-06-04T08:55:02Z 1642.0690918 2011-06-04T08:55:09Z 1642.0690918 2011-06-04T08:55:15Z 1642.0690918 2011-06-04T08:55:20Z 1642.5498047 2011-06-04T08:55:26Z 1641.5883789 2011-06-04T08:55:30Z 1639.6657715 2011-06-04T08:55:36Z 1639.6657715 2011-06-04T08:55:41Z 1640.1464844 2011-06-04T08:55:45Z 1640.6269531 2011-06-04T08:55:52Z 1641.5883789 2011-06-04T08:55:57Z 1642.5498047 2011-06-04T08:56:02Z 1643.5109863 2011-06-04T08:56:07Z 1645.4338379 2011-06-04T08:56:13Z 1645.9145508 2011-06-04T08:56:19Z 1646.8757324 2011-06-04T08:56:25Z 1648.7983398 2011-06-04T08:56:31Z 1650.7209473 2011-06-04T08:56:36Z 1651.682373 2011-06-04T08:56:41Z 1652.6435547 2011-06-04T08:56:46Z 1652.6435547 2011-06-04T08:56:52Z 1653.6049805 2011-06-04T08:56:57Z 1654.5661621 2011-06-04T08:57:03Z 1655.046875 2011-06-04T08:57:09Z 1656.4887695 2011-06-04T08:57:16Z 1656.4887695 2011-06-04T08:57:22Z 1656.9694824 2011-06-04T08:57:28Z 1658.8920898 2011-06-04T08:57:34Z 1659.3728027 2011-06-04T08:57:39Z 1659.3728027 2011-06-04T08:57:41Z 1659.8532715 2011-06-04T08:57:49Z 1659.3728027 2011-06-04T08:57:55Z 1659.8532715 2011-06-04T08:58:00Z 1660.8149414 2011-06-04T08:58:06Z 1661.7763672 2011-06-04T08:58:13Z 1662.2568359 2011-06-04T08:58:16Z 1662.2568359 2011-06-04T08:58:20Z 1662.7375488 2011-06-04T08:58:25Z 1664.1794434 2011-06-04T08:58:32Z 1665.1408691 2011-06-04T08:58:37Z 1665.1408691 2011-06-04T08:58:42Z 1665.621582 2011-06-04T08:58:48Z 1666.1020508 2011-06-04T08:58:49Z 1667.0634766 2011-06-04T08:58:56Z 1667.5439453 2011-06-04T08:59:02Z 1667.5439453 2011-06-04T08:59:08Z 1668.5053711 2011-06-04T08:59:14Z 1668.986084 2011-06-04T08:59:16Z 1669.9472656 2011-06-04T08:59:19Z 1671.869873 2011-06-04T08:59:26Z 1673.3120117 2011-06-04T08:59:31Z 1675.234375 2011-06-04T08:59:37Z 1676.1960449 2011-06-04T08:59:42Z 1675.7150879 2011-06-04T08:59:48Z 1674.2731934 2011-06-04T08:59:54Z 1674.2731934 2011-06-04T09:00:00Z 1674.2731934 2011-06-04T09:00:04Z 1675.7150879 2011-06-04T09:00:09Z 1675.7150879 2011-06-04T09:00:10Z 1675.7150879 2011-06-04T09:00:15Z 1676.6767578 2011-06-04T09:00:20Z 1677.6379395 2011-06-04T09:00:26Z 1677.6379395 2011-06-04T09:00:31Z 1677.6379395 2011-06-04T09:00:36Z 1677.6379395 2011-06-04T09:00:41Z 1678.1186523 2011-06-04T09:00:45Z 1678.1186523 2011-06-04T09:00:50Z 1678.5993652 2011-06-04T09:00:53Z 1679.5605469 2011-06-04T09:00:59Z 1683.4057617 2011-06-04T09:01:09Z 1686.2897949 2011-06-04T09:01:17Z 1690.1350098 2011-06-04T09:01:23Z 1692.5385742 2011-06-04T09:01:30Z 1695.4223633 2011-06-04T09:01:36Z 1696.8642578 2011-06-04T09:01:41Z 1697.8256836 2011-06-04T09:01:46Z 1697.8256836 2011-06-04T09:01:52Z 1694.9416504 2011-06-04T09:01:56Z 1694.4609375 2011-06-04T09:01:57Z 1693.4997559 2011-06-04T09:02:04Z 1694.9416504 2011-06-04T09:02:07Z 1696.3837891 2011-06-04T09:02:12Z 1697.8256836 2011-06-04T09:02:18Z 1699.748291 2011-06-04T09:02:25Z 1702.1513672 2011-06-04T09:02:32Z 1704.0742188 2011-06-04T09:02:38Z 1705.996582 2011-06-04T09:02:43Z 1708.4001465 2011-06-04T09:02:50Z 1708.8808594 2011-06-04T09:02:56Z 1710.3227539 2011-06-04T09:03:04Z 1711.2841797 2011-06-04T09:03:12Z 1712.7260742 2011-06-04T09:03:20Z 1715.6101074 2011-06-04T09:03:28Z 1718.4938965 2011-06-04T09:03:37Z 1719.4553223 2011-06-04T09:03:42Z 1721.3776855 2011-06-04T09:03:48Z 1721.3776855 2011-06-04T09:03:54Z 1720.4165039 2011-06-04T09:04:03Z 1719.935791 2011-06-04T09:04:08Z 1720.8972168 2011-06-04T09:04:14Z 1722.8198242 2011-06-04T09:04:21Z 1723.7810059 2011-06-04T09:04:23Z 1725.2231445 2011-06-04T09:04:29Z 1728.1071777 2011-06-04T09:04:36Z 1729.0683594 2011-06-04T09:04:43Z 1730.510498 2011-06-04T09:04:48Z 1733.3942871 2011-06-04T09:04:54Z 1733.3942871 2011-06-04T09:04:55Z 1734.8364258 2011-06-04T09:05:01Z 1734.8364258 2011-06-04T09:05:02Z 1736.7587891 2011-06-04T09:05:07Z 1738.2009277 2011-06-04T09:05:12Z 1738.6816406 2011-06-04T09:05:16Z 1739.1621094 2011-06-04T09:05:22Z 1740.1237793 2011-06-04T09:05:25Z 1740.604248 2011-06-04T09:05:32Z 1740.604248 2011-06-04T09:05:36Z 1740.604248 2011-06-04T09:05:41Z 1742.0463867 2011-06-04T09:05:45Z 1742.0463867 2011-06-04T09:05:50Z 1742.0463867 2011-06-04T09:05:57Z 1742.0463867 2011-06-04T09:06:02Z 1743.0075684 2011-06-04T09:06:04Z 1744.9301758 2011-06-04T09:06:07Z 1745.8916016 2011-06-04T09:06:09Z 1748.2946777 2011-06-04T09:06:14Z 1748.7753906 2011-06-04T09:06:15Z 1749.7368164 2011-06-04T09:06:19Z 1751.1787109 2011-06-04T09:06:23Z 1752.1398926 2011-06-04T09:06:29Z 1752.6206055 2011-06-04T09:06:33Z 1753.1013184 2011-06-04T09:06:35Z 1753.5820313 2011-06-04T09:06:39Z 1754.0627441 2011-06-04T09:06:41Z 1754.5432129 2011-06-04T09:06:44Z 1755.5046387 2011-06-04T09:06:50Z 1755.9851074 2011-06-04T09:06:52Z 1757.9082031 2011-06-04T09:06:57Z 1759.8305664 2011-06-04T09:07:01Z 1760.7919922 2011-06-04T09:07:03Z 1762.2338867 2011-06-04T09:07:07Z 1762.2338867 2011-06-04T09:07:12Z 1762.2338867 2011-06-04T09:07:13Z 1763.1953125 2011-06-04T09:07:19Z 1763.1953125 2011-06-04T09:07:20Z 1764.637207 2011-06-04T09:07:24Z 1766.5598145 2011-06-04T09:07:30Z 1768.9631348 2011-06-04T09:07:35Z 1769.9243164 2011-06-04T09:07:39Z 1770.4050293 2011-06-04T09:07:44Z 1770.8857422 2011-06-04T09:07:47Z 1771.8469238 2011-06-04T09:07:51Z 1772.8085938 2011-06-04T09:07:59Z 1772.8085938 2011-06-04T09:08:03Z 1775.2116699 2011-06-04T09:08:10Z 1775.6923828 2011-06-04T09:08:11Z 1779.5375977 2011-06-04T09:08:20Z 1779.5375977 2011-06-04T09:08:26Z 1781.4602051 2011-06-04T09:08:32Z 1782.9020996 2011-06-04T09:08:38Z 1783.8635254 2011-06-04T09:08:44Z 1785.7861328 2011-06-04T09:08:48Z 1787.2280273 2011-06-04T09:08:53Z 1787.7087402 2011-06-04T09:09:00Z 1788.1896973 2011-06-04T09:09:05Z 1789.1508789 2011-06-04T09:09:09Z 1792.0349121 2011-06-04T09:09:16Z 1792.9960938 2011-06-04T09:09:20Z 1793.4768066 2011-06-04T09:09:25Z 1793.4768066 2011-06-04T09:09:30Z 1795.880127 2011-06-04T09:09:36Z 1799.7253418 2011-06-04T09:09:45Z 1800.2060547 2011-06-04T09:09:51Z 1801.6479492 2011-06-04T09:09:56Z 1802.6091309 2011-06-04T09:09:59Z 1803.0898438 2011-06-04T09:10:05Z 1803.5705566 2011-06-04T09:10:08Z 1805.0126953 2011-06-04T09:10:15Z 1807.8967285 2011-06-04T09:10:20Z 1810.7805176 2011-06-04T09:10:25Z 1812.2224121 2011-06-04T09:10:31Z 1815.5871582 2011-06-04T09:10:39Z 1817.0290527 2011-06-04T09:10:44Z 1817.5095215 2011-06-04T09:10:49Z 1818.4709473 2011-06-04T09:10:55Z 1817.5095215 2011-06-04T09:11:00Z 1819.432373 2011-06-04T09:11:07Z 1820.8745117 2011-06-04T09:11:11Z 1820.3937988 2011-06-04T09:11:16Z 1822.3164063 2011-06-04T09:11:21Z 1823.7583008 2011-06-04T09:11:26Z 1824.7197266 2011-06-04T09:11:31Z 1826.1616211 2011-06-04T09:11:36Z 1827.6035156 2011-06-04T09:11:43Z 1829.526123 2011-06-04T09:11:48Z 1831.4487305 2011-06-04T09:11:54Z 1832.4101563 2011-06-04T09:12:01Z 1833.3713379 2011-06-04T09:12:06Z 1834.3327637 2011-06-04T09:12:10Z 1835.2939453 2011-06-04T09:12:15Z 1835.2939453 2011-06-04T09:12:21Z 1836.736084 2011-06-04T09:12:26Z 1836.736084 2011-06-04T09:12:28Z 1836.736084 2011-06-04T09:12:32Z 1837.6975098 2011-06-04T09:12:36Z 1837.2167969 2011-06-04T09:12:42Z 1838.6589355 2011-06-04T09:12:47Z 1840.5812988 2011-06-04T09:12:51Z 1841.5427246 2011-06-04T09:12:56Z 1841.5427246 2011-06-04T09:13:01Z 1842.0234375 2011-06-04T09:13:06Z 1842.0234375 2011-06-04T09:13:09Z 1841.5427246 2011-06-04T09:13:13Z 1840.1008301 2011-06-04T09:13:17Z 1837.6975098 2011-06-04T09:13:22Z 1837.2167969 2011-06-04T09:13:28Z 1836.2556152 2011-06-04T09:13:33Z 1835.7746582 2011-06-04T09:13:39Z 1835.2939453 2011-06-04T09:13:51Z 1835.2939453 2011-06-04T09:13:56Z 1835.2939453 2011-06-04T09:13:57Z 1835.7746582 2011-06-04T09:13:59Z 1836.2556152 2011-06-04T09:14:05Z 1834.8134766 2011-06-04T09:14:09Z 1834.8134766 2011-06-04T09:14:14Z 1834.3327637 2011-06-04T09:14:15Z 1833.8520508 2011-06-04T09:14:19Z 1833.8520508 2011-06-04T09:14:25Z 1834.3327637 2011-06-04T09:14:36Z 1834.3327637 2011-06-04T09:14:41Z 1835.2939453 2011-06-04T09:14:48Z 1835.7746582 2011-06-04T09:14:54Z 1836.736084 2011-06-04T09:14:58Z 1836.2556152 2011-06-04T09:15:01Z 1837.2167969 2011-06-04T09:15:07Z 1837.2167969 2011-06-04T09:15:08Z 1838.1782227 2011-06-04T09:15:11Z 1841.5427246 2011-06-04T09:15:17Z 1842.9846191 2011-06-04T09:15:21Z 1844.4265137 2011-06-04T09:15:27Z 1844.9072266 2011-06-04T09:15:29Z 1846.3493652 2011-06-04T09:15:34Z 1847.7912598 2011-06-04T09:15:36Z 1851.1557617 2011-06-04T09:15:43Z 1853.5593262 2011-06-04T09:15:49Z 1856.9238281 2011-06-04T09:15:56Z 1858.8464355 2011-06-04T09:16:02Z 1858.3657227 2011-06-04T09:16:08Z 1858.3657227 2011-06-04T09:16:09Z 1857.8852539 2011-06-04T09:16:12Z 1858.3657227 2011-06-04T09:16:16Z 1859.8076172 2011-06-04T09:16:19Z 1861.7304688 2011-06-04T09:16:26Z 1864.1335449 2011-06-04T09:16:32Z 1865.0949707 2011-06-04T09:16:35Z 1865.5756836 2011-06-04T09:16:39Z 1867.4980469 2011-06-04T09:16:46Z 1868.9404297 2011-06-04T09:16:52Z 1869.4211426 2011-06-04T09:16:57Z 1870.3823242 2011-06-04T09:16:59Z 1872.7856445 2011-06-04T09:17:06Z 1873.2663574 2011-06-04T09:17:08Z 1872.7856445 2011-06-04T09:17:15Z 1871.8242188 2011-06-04T09:17:21Z 1870.8630371 2011-06-04T09:17:30Z 1869.9016113 2011-06-04T09:17:45Z 1869.9016113 2011-06-04T09:17:47Z 1867.4980469 2011-06-04T09:17:52Z 1866.5368652 2011-06-04T09:17:55Z 1864.6142578 2011-06-04T09:18:01Z 1863.1723633 2011-06-04T09:18:04Z 1864.1335449 2011-06-04T09:18:10Z 1862.6916504 2011-06-04T09:18:14Z 1859.8076172 2011-06-04T09:18:19Z 1859.3271484 2011-06-04T09:18:23Z 1857.404541 2011-06-04T09:18:27Z 1857.404541 2011-06-04T09:18:28Z 1855.4819336 2011-06-04T09:18:33Z 1853.0786133 2011-06-04T09:18:37Z 1851.6364746 2011-06-04T09:18:40Z 1847.7912598 2011-06-04T09:18:44Z 1846.3493652 2011-06-04T09:18:46Z 1844.4265137 2011-06-04T09:18:50Z 1842.0234375 2011-06-04T09:18:54Z 1840.5812988 2011-06-04T09:18:57Z 1840.1008301 2011-06-04T09:19:01Z 1839.6201172 2011-06-04T09:19:04Z 1838.6589355 2011-06-04T09:19:08Z 1838.6589355 2011-06-04T09:19:12Z 1838.1782227 2011-06-04T09:19:16Z 1835.7746582 2011-06-04T09:19:21Z 1833.8520508 2011-06-04T09:19:27Z 1833.3713379 2011-06-04T09:19:32Z 1832.890625 2011-06-04T09:19:35Z 1831.4487305 2011-06-04T09:19:41Z 1827.6035156 2011-06-04T09:19:47Z 1824.2390137 2011-06-04T09:19:51Z 1822.3164063 2011-06-04T09:19:53Z 1818.4709473 2011-06-04T09:19:57Z 1814.1450195 2011-06-04T09:20:01Z 1810.2998047 2011-06-04T09:20:06Z 1808.3771973 2011-06-04T09:20:09Z 1806.9353027 2011-06-04T09:20:11Z 1803.0898438 2011-06-04T09:20:16Z 1800.2060547 2011-06-04T09:20:19Z 1795.3994141 2011-06-04T09:20:25Z 1791.0734863 2011-06-04T09:20:31Z 1787.2280273 2011-06-04T09:20:35Z 1782.4216309 2011-06-04T09:20:41Z 1777.1345215 2011-06-04T09:20:46Z 1773.7697754 2011-06-04T09:20:50Z 1770.8857422 2011-06-04T09:20:55Z 1768.4824219 2011-06-04T09:21:00Z 1764.1564941 2011-06-04T09:21:05Z 1762.2338867 2011-06-04T09:21:08Z 1759.3500977 2011-06-04T09:21:12Z 1757.4274902 2011-06-04T09:21:15Z 1754.5432129 2011-06-04T09:21:19Z 1750.697998 2011-06-04T09:21:23Z 1746.3723145 2011-06-04T09:21:28Z 1744.9301758 2011-06-04T09:21:30Z 1744.4494629 2011-06-04T09:21:32Z 1742.5270996 2011-06-04T09:21:37Z 1741.0849609 2011-06-04T09:21:40Z 1740.604248 2011-06-04T09:21:42Z 1738.6816406 2011-06-04T09:21:46Z 1736.2783203 2011-06-04T09:21:50Z 1735.7976074 2011-06-04T09:21:52Z 1734.3557129 2011-06-04T09:21:56Z 1733.875 2011-06-04T09:21:58Z 1733.3942871 2011-06-04T09:22:00Z 1732.9135742 2011-06-04T09:22:04Z 1732.4331055 2011-06-04T09:22:06Z 1732.9135742 2011-06-04T09:22:13Z 1732.9135742 2011-06-04T09:22:17Z 1731.9523926 2011-06-04T09:22:23Z 1731.4716797 2011-06-04T09:22:25Z 1731.4716797 2011-06-04T09:22:29Z 1731.4716797 2011-06-04T09:22:35Z 1730.510498 2011-06-04T09:22:39Z 1730.0297852 2011-06-04T09:22:42Z 1729.0683594 2011-06-04T09:22:47Z 1728.1071777 2011-06-04T09:22:51Z 1726.1845703 2011-06-04T09:22:56Z 1723.3005371 2011-06-04T09:23:01Z 1722.8198242 2011-06-04T09:23:03Z 1721.3776855 2011-06-04T09:23:07Z 1719.4553223 2011-06-04T09:23:11Z 1717.052002 2011-06-04T09:23:15Z 1714.1679688 2011-06-04T09:23:19Z 1712.7260742 2011-06-04T09:23:23Z 1710.8034668 2011-06-04T09:23:26Z 1707.9194336 2011-06-04T09:23:31Z 1705.0354004 2011-06-04T09:23:36Z 1704.0742188 2011-06-04T09:23:39Z 1704.0742188 2011-06-04T09:23:41Z 1702.1513672 2011-06-04T09:23:46Z 1701.1901855 2011-06-04T09:23:51Z 1700.7094727 2011-06-04T09:23:57Z 1699.2675781 2011-06-04T09:24:02Z 1698.7868652 2011-06-04T09:24:04Z 1696.8642578 2011-06-04T09:24:09Z 1694.9416504 2011-06-04T09:24:12Z 1693.4997559 2011-06-04T09:24:17Z 1692.0578613 2011-06-04T09:24:21Z 1692.0578613 2011-06-04T09:24:22Z 1689.6542969 2011-06-04T09:24:28Z 1689.6542969 2011-06-04T09:24:31Z 1686.7702637 2011-06-04T09:24:36Z 1685.809082 2011-06-04T09:24:38Z 1685.3283691 2011-06-04T09:24:40Z 1682.4445801 2011-06-04T09:24:44Z 1680.5219727 2011-06-04T09:24:48Z 1679.5605469 2011-06-04T09:24:50Z 1679.079834 2011-06-04T09:24:54Z 1677.6379395 2011-06-04T09:25:00Z 1676.1960449 2011-06-04T09:25:03Z 1673.7924805 2011-06-04T09:25:07Z 1672.8312988 2011-06-04T09:25:10Z 1671.869873 2011-06-04T09:25:15Z 1669.4667969 2011-06-04T09:25:20Z 1668.986084 2011-06-04T09:25:23Z 1668.5053711 2011-06-04T09:25:28Z 1666.5827637 2011-06-04T09:25:33Z 1665.621582 2011-06-04T09:25:35Z 1664.6601563 2011-06-04T09:25:37Z 1663.2182617 2011-06-04T09:25:39Z 1663.2182617 2011-06-04T09:25:43Z 1662.2568359 2011-06-04T09:25:46Z 1660.3342285 2011-06-04T09:25:52Z 1660.3342285 2011-06-04T09:25:55Z 1659.3728027 2011-06-04T09:25:58Z 1658.411377 2011-06-04T09:26:01Z 1657.4501953 2011-06-04T09:26:05Z 1656.0080566 2011-06-04T09:26:10Z 1655.5275879 2011-06-04T09:26:15Z 1655.046875 2011-06-04T09:26:16Z 1650.7209473 2011-06-04T09:26:22Z 1646.8757324 2011-06-04T09:26:27Z 1644.953125 2011-06-04T09:26:30Z 1643.9916992 2011-06-04T09:26:33Z 1642.0690918 2011-06-04T09:26:36Z 1639.1850586 2011-06-04T09:26:40Z 1638.7045898 2011-06-04T09:26:42Z 1637.7431641 2011-06-04T09:26:47Z 1640.6269531 2011-06-04T09:26:53Z 1640.1464844 2011-06-04T09:26:55Z 1642.0690918 2011-06-04T09:27:00Z 1639.1850586 2011-06-04T09:27:06Z 1637.7431641 2011-06-04T09:27:08Z 1634.3786621 2011-06-04T09:27:13Z 1633.4172363 2011-06-04T09:27:17Z 1632.9365234 2011-06-04T09:27:21Z 1631.9753418 2011-06-04T09:27:26Z 1630.5334473 2011-06-04T09:27:31Z 1628.6108398 2011-06-04T09:27:35Z 1627.6491699 2011-06-04T09:27:38Z 1624.284668 2011-06-04T09:27:43Z 1623.8039551 2011-06-04T09:27:44Z 1621.8813477 2011-06-04T09:27:49Z 1624.7653809 2011-06-04T09:27:53Z 1625.2458496 2011-06-04T09:27:55Z 1624.284668 2011-06-04T09:28:00Z 1623.8039551 2011-06-04T09:28:03Z 1622.3620605 2011-06-04T09:28:06Z 1618.9975586 2011-06-04T09:28:12Z 1617.5554199 2011-06-04T09:28:17Z 1615.6330566 2011-06-04T09:28:24Z 1615.1523438 2011-06-04T09:28:27Z 1613.7102051 2011-06-04T09:28:31Z 1612.2683105 2011-06-04T09:28:36Z 1609.8647461 2011-06-04T09:28:41Z 1608.9035645 2011-06-04T09:28:43Z 1607.4616699 2011-06-04T09:28:46Z 1604.5776367 2011-06-04T09:28:51Z 1603.6164551 2011-06-04T09:28:55Z 1602.6550293 2011-06-04T09:28:57Z 1600.7324219 2011-06-04T09:29:01Z 1598.8098145 2011-06-04T09:29:06Z 1596.4067383 2011-06-04T09:29:10Z 1594.4836426 2011-06-04T09:29:13Z 1591.1191406 2011-06-04T09:29:18Z 1588.7160645 2011-06-04T09:29:22Z 1587.7546387 2011-06-04T09:29:24Z 1584.8708496 2011-06-04T09:29:29Z 1582.947998 2011-06-04T09:29:32Z 1581.0256348 2011-06-04T09:29:39Z 1580.064209 2011-06-04T09:29:40Z 1579.1025391 2011-06-04T09:29:46Z 1579.1025391 2011-06-04T09:29:51Z 1578.6220703 2011-06-04T09:29:52Z 1576.21875 2011-06-04T09:29:57Z 1575.7380371 2011-06-04T09:30:00Z 1573.8154297 2011-06-04T09:30:05Z 1572.854248 2011-06-04T09:30:07Z 1569.9702148 2011-06-04T09:30:10Z 1565.1638184 2011-06-04T09:30:16Z 1565.1638184 2011-06-04T09:30:19Z 1561.7990723 2011-06-04T09:30:24Z 1560.8376465 2011-06-04T09:30:30Z 1558.9150391 2011-06-04T09:30:34Z 1558.9150391 2011-06-04T09:30:35Z 1560.8376465 2011-06-04T09:30:40Z 1561.3183594 2011-06-04T09:30:43Z 1563.2409668 2011-06-04T09:30:49Z 1564.2023926 2011-06-04T09:30:54Z 1564.2023926 2011-06-04T09:30:57Z 1563.2409668 2011-06-04T09:31:03Z 1563.2409668 2011-06-04T09:31:04Z 1562.7602539 2011-06-04T09:31:09Z 1563.2409668 2011-06-04T09:31:13Z 1562.7602539 2011-06-04T09:31:17Z 1562.279541 2011-06-04T09:31:20Z 1561.7990723 2011-06-04T09:31:25Z 1561.3183594 2011-06-04T09:31:29Z 1561.7990723 2011-06-04T09:31:31Z 1561.3183594 2011-06-04T09:31:36Z 1560.8376465 2011-06-04T09:31:37Z 1558.4343262 2011-06-04T09:31:43Z 1554.5891113 2011-06-04T09:31:47Z 1551.7053223 2011-06-04T09:31:51Z 1547.8598633 2011-06-04T09:31:56Z 1548.3405762 2011-06-04T09:32:01Z 1546.4179688 2011-06-04T09:32:04Z 1545.456543 2011-06-04T09:32:09Z 1543.5339355 2011-06-04T09:32:16Z 1543.0532227 2011-06-04T09:32:17Z 1544.4951172 2011-06-04T09:32:22Z 1544.4951172 2011-06-04T09:32:24Z 1543.5339355 2011-06-04T09:32:29Z 1562.279541 2011-06-04T09:32:54Z 1559.8762207 2011-06-04T09:33:00Z 1558.9150391 2011-06-04T09:33:03Z 1556.0310059 2011-06-04T09:33:08Z 1553.6279297 2011-06-04T09:33:12Z 1551.2246094 2011-06-04T09:33:16Z 1550.2634277 2011-06-04T09:33:18Z 1547.3791504 2011-06-04T09:33:23Z 1547.8598633 2011-06-04T09:33:28Z 1547.3791504 2011-06-04T09:33:33Z 1541.6113281 2011-06-04T09:33:41Z 1539.2080078 2011-06-04T09:33:43Z 1534.8823242 2011-06-04T09:33:48Z 1529.1140137 2011-06-04T09:33:54Z 1527.6721191 2011-06-04T09:33:58Z 1528.6335449 2011-06-04T09:34:05Z 1531.0368652 2011-06-04T09:34:10Z 1531.0368652 2011-06-04T09:34:14Z 1528.152832 2011-06-04T09:34:20Z 1524.7883301 2011-06-04T09:34:23Z 1516.6171875 2011-06-04T09:34:30Z 1515.6557617 2011-06-04T09:34:32Z 1514.6943359 2011-06-04T09:34:35Z 1512.7717285 2011-06-04T09:34:40Z 1511.8105469 2011-06-04T09:34:46Z 1514.6943359 2011-06-04T09:34:54Z 1517.5783691 2011-06-04T09:35:02Z 1517.5783691 2011-06-04T09:35:07Z 1517.5783691 2011-06-04T09:35:08Z 1514.6943359 2011-06-04T09:35:13Z 1512.7717285 2011-06-04T09:35:18Z 1510.3684082 2011-06-04T09:35:23Z 1507.0039063 2011-06-04T09:35:28Z 1505.5620117 2011-06-04T09:35:32Z 1503.1586914 2011-06-04T09:35:38Z 1501.7167969 2011-06-04T09:35:40Z 1498.8325195 2011-06-04T09:35:44Z 1497.8713379 2011-06-04T09:35:46Z 1496.4294434 2011-06-04T09:35:52Z 1496.9099121 2011-06-04T09:35:54Z 1495.9487305 2011-06-04T09:36:01Z 1492.5842285 2011-06-04T09:36:06Z 1493.5454102 2011-06-04T09:36:11Z 1493.0646973 2011-06-04T09:36:14Z 1490.661377 2011-06-04T09:36:17Z 1484.8937988 2011-06-04T09:36:22Z 1479.1254883 2011-06-04T09:36:28Z 1479.1254883 2011-06-04T09:36:29Z 1474.7998047 2011-06-04T09:36:36Z 1476.7224121 2011-06-04T09:36:38Z 1478.6450195 2011-06-04T09:36:43Z 1479.6062012 2011-06-04T09:36:47Z 1479.1254883 2011-06-04T09:36:53Z 1477.6835938 2011-06-04T09:36:57Z 1474.7998047 2011-06-04T09:37:02Z 1474.7998047 2011-06-04T09:37:04Z 1472.8771973 2011-06-04T09:37:09Z 1474.7998047 2011-06-04T09:37:14Z 1472.8771973 2011-06-04T09:37:18Z 1472.8771973 2011-06-04T09:37:22Z 1472.8771973 2011-06-04T09:37:23Z 1471.9157715 2011-06-04T09:37:28Z 1472.3964844 2011-06-04T09:37:33Z 1470.9545898 2011-06-04T09:37:38Z 1471.9157715 2011-06-04T09:37:44Z 1467.5895996 2011-06-04T09:37:49Z 1467.1091309 2011-06-04T09:37:50Z 1462.7832031 2011-06-04T09:37:56Z 1462.7832031 2011-06-04T09:38:00Z 1460.3798828 2011-06-04T09:38:06Z 1454.1315918 2011-06-04T09:38:11Z 1449.324707 2011-06-04T09:38:15Z 1439.7116699 2011-06-04T09:38:21Z 1436.347168 2011-06-04T09:38:23Z 1426.7338867 2011-06-04T09:38:28Z 1423.3693848 2011-06-04T09:38:30Z 1417.1206055 2011-06-04T09:38:35Z 1408.9494629 2011-06-04T09:38:40Z 1406.5461426 2011-06-04T09:38:44Z 1403.6621094 2011-06-04T09:38:49Z 1400.2976074 2011-06-04T09:38:54Z 1398.3747559 2011-06-04T09:38:59Z 1398.8554688 2011-06-04T09:39:01Z 1397.8942871 2011-06-04T09:39:04Z 1398.8554688 2011-06-04T09:39:10Z 1404.6235352 2011-06-04T09:39:13Z 1402.2199707 2011-06-04T09:39:15Z 1399.8168945 2011-06-04T09:39:21Z 1403.1813965 2011-06-04T09:39:25Z 1404.6235352 2011-06-04T09:39:26Z 1401.739502 2011-06-04T09:39:30Z 1401.2587891 2011-06-04T09:39:35Z 1403.6621094 2011-06-04T09:39:45Z 1399.3361816 2011-06-04T09:39:50Z 1398.3747559 2011-06-04T09:39:54Z 1396.9328613 2011-06-04T09:39:58Z 1409.4301758 2011-06-04T09:40:02Z 1407.9882813 2011-06-04T09:40:06Z 1407.0268555 2011-06-04T09:40:12Z 1406.5461426 2011-06-04T09:40:13Z 1401.739502 2011-06-04T09:40:18Z 1397.8942871 2011-06-04T09:40:22Z 1396.9328613 2011-06-04T09:40:23Z 1391.1650391 2011-06-04T09:40:28Z 1388.28125 2011-06-04T09:40:33Z 1384.9165039 2011-06-04T09:40:38Z 1382.9936523 2011-06-04T09:40:42Z 1382.5131836 2011-06-04T09:40:48Z 1388.7619629 2011-06-04T09:40:54Z 1392.6071777 2011-06-04T09:40:58Z 1387.800293 2011-06-04T09:41:02Z 1383.9550781 2011-06-04T09:41:08Z 1382.5131836 2011-06-04T09:41:10Z 1376.2646484 2011-06-04T09:41:15Z 1376.7453613 2011-06-04T09:41:16Z 1371.4577637 2011-06-04T09:41:22Z 1383.4743652 2011-06-04T09:41:26Z 1382.9936523 2011-06-04T09:41:28Z 1379.6291504 2011-06-04T09:41:33Z 1377.706543 2011-06-04T09:41:37Z 1378.6679688 2011-06-04T09:41:38Z 1377.706543 2011-06-04T09:41:44Z 1381.5517578 2011-06-04T09:41:52Z 1386.8388672 2011-06-04T09:41:57Z 1389.2424316 2011-06-04T09:42:02Z 1396.4523926 2011-06-04T09:42:06Z 1406.5461426 2011-06-04T09:42:14Z 1404.6235352 2011-06-04T09:42:30Z 1390.6843262 2011-06-04T09:42:36Z 1383.4743652 2011-06-04T09:42:45Z 1378.6679688 2011-06-04T09:42:50Z 1374.8227539 2011-06-04T09:42:56Z 1370.496582 2011-06-04T09:43:00Z 1363.767334 2011-06-04T09:43:05Z 1362.8061523 2011-06-04T09:43:06Z 1359.9221191 2011-06-04T09:43:11Z 1353.1928711 2011-06-04T09:43:15Z 1341.6572266 2011-06-04T09:43:22Z 1339.734375 2011-06-04T09:43:24Z 1334.4472656 2011-06-04T09:43:28Z 1331.5632324 2011-06-04T09:43:32Z 1327.7180176 2011-06-04T09:43:36Z 1321.9499512 2011-06-04T09:43:43Z 1320.5080566 2011-06-04T09:43:47Z 1326.276123 2011-06-04T09:43:52Z 1322.911377 2011-06-04T09:43:54Z 1317.1435547 2011-06-04T09:43:58Z 1316.1821289 2011-06-04T09:44:00Z 1306.5688477 2011-06-04T09:44:05Z 1303.2043457 2011-06-04T09:44:07Z 1293.1105957 2011-06-04T09:44:10Z 1296.4753418 2011-06-04T09:44:14Z 1295.9946289 2011-06-04T09:44:15Z 1297.9172363 2011-06-04T09:44:20Z 1295.0332031 2011-06-04T09:44:24Z 1305.1269531 2011-06-04T09:44:28Z 1304.6462402 2011-06-04T09:44:34Z 1305.1269531 2011-06-04T09:44:37Z 1302.2429199 2011-06-04T09:44:41Z 1310.4143066 2011-06-04T09:44:46Z 1326.276123 2011-06-04T09:44:53Z 1327.7180176 2011-06-04T09:44:59Z 1327.2375488 2011-06-04T09:45:03Z 1323.8725586 2011-06-04T09:45:06Z 1319.0661621 2011-06-04T09:45:11Z 1316.6628418 2011-06-04T09:45:14Z 1307.0495605 2011-06-04T09:45:20Z 1305.607666 2011-06-04T09:45:21Z 1302.7236328 2011-06-04T09:45:24Z 1301.2817383 2011-06-04T09:45:30Z 1299.8398438 2011-06-04T09:45:34Z 1299.3591309 2011-06-04T09:45:37Z 1296.9558105 2011-06-04T09:45:41Z 1293.5913086 2011-06-04T09:45:43Z 1286.8618164 2011-06-04T09:45:48Z 1290.7070313 2011-06-04T09:45:53Z 1291.1877441 2011-06-04T09:45:56Z 1284.4587402 2011-06-04T09:46:01Z 1275.3259277 2011-06-04T09:46:06Z 1277.7294922 2011-06-04T09:46:12Z 1277.2490234 2011-06-04T09:46:13Z 1281.0942383 2011-06-04T09:46:18Z 1281.0942383 2011-06-04T09:46:20Z 1280.1328125 2011-06-04T09:46:24Z 1281.574707 2011-06-04T09:46:28Z 1281.0942383 2011-06-04T09:46:31Z 1276.2875977 2011-06-04T09:46:37Z 1272.4421387 2011-06-04T09:46:42Z 1269.0776367 2011-06-04T09:46:46Z 1267.635498 2011-06-04T09:46:48Z 1261.8679199 2011-06-04T09:46:54Z 1263.7902832 2011-06-04T09:46:56Z 1266.6743164 2011-06-04T09:47:02Z 1266.6743164 2011-06-04T09:47:07Z 1260.9064941 2011-06-04T09:47:12Z 1259.4643555 2011-06-04T09:47:17Z 1251.7739258 2011-06-04T09:47:22Z 1244.0834961 2011-06-04T09:47:27Z 1242.1606445 2011-06-04T09:47:32Z 1241.6799316 2011-06-04T09:47:33Z 1241.6799316 2011-06-04T09:47:35Z 1238.7961426 2011-06-04T09:47:40Z 1240.2380371 2011-06-04T09:47:45Z 1240.7185059 2011-06-04T09:47:46Z 1241.6799316 2011-06-04T09:47:52Z 1241.1992188 2011-06-04T09:47:54Z 1240.2380371 2011-06-04T09:47:59Z 1243.1218262 2011-06-04T09:48:03Z 1244.0834961 2011-06-04T09:48:07Z 1250.3320313 2011-06-04T09:48:11Z 1251.2932129 2011-06-04T09:48:15Z 1254.1772461 2011-06-04T09:48:21Z 1246.9672852 2011-06-04T09:48:26Z 1245.5253906 2011-06-04T09:48:28Z 1241.1992188 2011-06-04T09:48:32Z 1234.4702148 2011-06-04T09:48:36Z 1221.4921875 2011-06-04T09:48:41Z 1216.685791 2011-06-04T09:48:45Z 1220.5310059 2011-06-04T09:48:50Z 1221.9729004 2011-06-04T09:48:52Z 1219.5698242 2011-06-04T09:48:57Z 1220.050293 2011-06-04T09:49:00Z 1218.6083984 2011-06-04T09:49:05Z 1217.6469727 2011-06-04T09:49:07Z 1215.7246094 2011-06-04T09:49:12Z 1215.2438965 2011-06-04T09:49:13Z 1214.7631836 2011-06-04T09:49:16Z 1212.8405762 2011-06-04T09:49:22Z 1212.3598633 2011-06-04T09:49:25Z 1215.7246094 2011-06-04T09:49:31Z 1217.6469727 2011-06-04T09:49:35Z 1219.5698242 2011-06-04T09:49:39Z 1215.2438965 2011-06-04T09:49:44Z 1215.7246094 2011-06-04T09:49:51Z 1208.5144043 2011-06-04T09:49:56Z 1206.5917969 2011-06-04T09:49:57Z 1202.2658691 2011-06-04T09:50:02Z 1197.9401855 2011-06-04T09:50:04Z 1195.5366211 2011-06-04T09:50:08Z 1187.3654785 2011-06-04T09:50:13Z 1187.8461914 2011-06-04T09:50:17Z 1181.5976563 2011-06-04T09:50:21Z 1174.3876953 2011-06-04T09:50:27Z 1170.0617676 2011-06-04T09:50:30Z 1165.736084 2011-06-04T09:50:36Z 1164.7746582 2011-06-04T09:50:40Z 1155.6420898 2011-06-04T09:50:45Z 1150.8354492 2011-06-04T09:50:48Z 1143.6254883 2011-06-04T09:50:52Z 1144.1062012 2011-06-04T09:50:58Z 1141.222168 2011-06-04T09:51:04Z 1141.7028809 2011-06-04T09:51:08Z 1163.3325195 2011-06-04T09:51:13Z 1176.7910156 2011-06-04T09:51:18Z 1176.7910156 2011-06-04T09:51:19Z 1177.7521973 2011-06-04T09:51:21Z 1182.0783691 2011-06-04T09:51:23Z 1187.8461914 2011-06-04T09:51:29Z 1182.559082 2011-06-04T09:51:36Z 1181.1171875 2011-06-04T09:51:38Z 1177.2717285 2011-06-04T09:51:42Z 1173.4265137 2011-06-04T09:51:46Z 1170.0617676 2011-06-04T09:51:51Z 1171.5036621 2011-06-04T09:51:55Z 1171.0231934 2011-06-04T09:51:57Z 1175.348877 2011-06-04T09:52:01Z 1178.713623 2011-06-04T09:52:06Z 1173.9069824 2011-06-04T09:52:13Z 1164.2939453 2011-06-04T09:52:18Z 1163.3325195 2011-06-04T09:52:21Z 1155.6420898 2011-06-04T09:52:25Z 1154.6806641 2011-06-04T09:52:30Z 1152.7580566 2011-06-04T09:52:32Z 1152.2773438 2011-06-04T09:52:37Z 1152.2773438 2011-06-04T09:52:38Z 1143.6254883 2011-06-04T09:52:43Z 1143.1447754 2011-06-04T09:52:48Z 1141.222168 2011-06-04T09:52:52Z 1132.0898438 2011-06-04T09:52:57Z 1126.3217773 2011-06-04T09:53:02Z 1125.8410645 2011-06-04T09:53:07Z 1121.9958496 2011-06-04T09:53:13Z 1117.1894531 2011-06-04T09:53:19Z 1121.5151367 2011-06-04T09:53:24Z 1127.2832031 2011-06-04T09:53:28Z 1128.7250977 2011-06-04T09:53:33Z 1128.2443848 2011-06-04T09:53:34Z 1128.2443848 2011-06-04T09:53:36Z 1128.2443848 2011-06-04T09:53:40Z 1125.8410645 2011-06-04T09:53:43Z 1123.4379883 2011-06-04T09:53:45Z 1121.5151367 2011-06-04T09:53:51Z 1121.5151367 2011-06-04T09:53:54Z 1121.5151367 2011-06-04T09:53:59Z 1121.5151367 2011-06-04T09:54:01Z 1119.5927734 2011-06-04T09:54:07Z 1118.1506348 2011-06-04T09:54:12Z 1119.1120605 2011-06-04T09:54:18Z 1116.2280273 2011-06-04T09:54:23Z 1114.7858887 2011-06-04T09:54:28Z 1115.2666016 2011-06-04T09:54:29Z 1116.2280273 2011-06-04T09:54:35Z 1114.3051758 2011-06-04T09:54:40Z 1112.3825684 2011-06-04T09:54:44Z 1114.7858887 2011-06-04T09:54:49Z 1108.5373535 2011-06-04T09:54:53Z 1112.3825684 2011-06-04T09:55:00Z 1110.4599609 2011-06-04T09:55:05Z 1108.5373535 2011-06-04T09:55:08Z 1108.0568848 2011-06-04T09:55:10Z 1103.2502441 2011-06-04T09:55:15Z 1103.730957 2011-06-04T09:55:17Z 1110.4599609 2011-06-04T09:55:23Z 1111.9020996 2011-06-04T09:55:27Z 1112.8632813 2011-06-04T09:55:30Z 1109.4987793 2011-06-04T09:55:34Z 1104.2116699 2011-06-04T09:55:38Z 1099.4047852 2011-06-04T09:55:43Z 1097.9628906 2011-06-04T09:55:46Z 1092.6757813 2011-06-04T09:55:50Z 1091.2336426 2011-06-04T09:55:56Z 1090.7529297 2011-06-04T09:56:00Z 1090.7529297 2011-06-04T09:56:05Z 1090.2724609 2011-06-04T09:56:08Z 1089.791748 2011-06-04T09:56:11Z 1093.15625 2011-06-04T09:56:16Z 1092.6757813 2011-06-04T09:56:20Z 1092.6757813 2011-06-04T09:56:26Z 1091.7143555 2011-06-04T09:56:28Z 1087.8691406 2011-06-04T09:56:33Z 1089.3110352 2011-06-04T09:56:38Z 1085.9465332 2011-06-04T09:56:44Z 1082.1010742 2011-06-04T09:56:48Z 1080.6591797 2011-06-04T09:56:52Z 1078.2558594 2011-06-04T09:56:56Z 1076.333252 2011-06-04T09:57:00Z 1074.8913574 2011-06-04T09:57:05Z 1075.3718262 2011-06-04T09:57:06Z 1071.5266113 2011-06-04T09:57:11Z 1070.5654297 2011-06-04T09:57:16Z 1066.7199707 2011-06-04T09:57:19Z 1065.7587891 2011-06-04T09:57:20Z 1059.5102539 2011-06-04T09:57:26Z 1058.0683594 2011-06-04T09:57:27Z 1050.8581543 2011-06-04T09:57:32Z 1048.454834 2011-06-04T09:57:34Z 1042.6872559 2011-06-04T09:57:39Z 1040.2839355 2011-06-04T09:57:41Z 1039.8032227 2011-06-04T09:57:43Z 1037.8806152 2011-06-04T09:57:48Z 1034.996582 2011-06-04T09:57:53Z 1035.9577637 2011-06-04T09:57:57Z 1034.5158691 2011-06-04T09:58:00Z 1033.5544434 2011-06-04T09:58:06Z 1033.0737305 2011-06-04T09:58:11Z 1034.5158691 2011-06-04T09:58:15Z 1035.4770508 2011-06-04T09:58:20Z 1040.7644043 2011-06-04T09:58:24Z 1040.7644043 2011-06-04T09:58:29Z 1038.842041 2011-06-04T09:58:34Z 1037.8806152 2011-06-04T09:58:35Z 1031.1513672 2011-06-04T09:58:41Z 1031.1513672 2011-06-04T09:58:46Z 1029.2285156 2011-06-04T09:58:50Z 1022.9802246 2011-06-04T09:58:54Z 1022.9802246 2011-06-04T09:58:57Z 1020.0961914 2011-06-04T09:59:04Z 1022.4995117 2011-06-04T09:59:08Z 1021.0576172 2011-06-04T09:59:14Z 1026.3447266 2011-06-04T09:59:17Z 1029.2285156 2011-06-04T09:59:19Z 1028.7480469 2011-06-04T09:59:23Z 1022.0187988 2011-06-04T09:59:26Z 1015.7702637 2011-06-04T09:59:30Z 1015.2895508 2011-06-04T09:59:32Z 1012.8862305 2011-06-04T09:59:35Z 1005.1958008 2011-06-04T09:59:41Z 999.4277344 2011-06-04T09:59:46Z 992.6987305 2011-06-04T09:59:51Z 991.7373047 2011-06-04T09:59:53Z 990.7758789 2011-06-04T09:59:58Z 995.1018066 2011-06-04T10:00:03Z 994.140625 2011-06-04T10:00:06Z 990.2954102 2011-06-04T10:00:12Z 990.2954102 2011-06-04T10:00:17Z 989.8146973 2011-06-04T10:00:22Z 987.8918457 2011-06-04T10:00:27Z 985.4885254 2011-06-04T10:00:31Z 990.7758789 2011-06-04T10:00:36Z 997.9858398 2011-06-04T10:00:41Z 993.6599121 2011-06-04T10:00:44Z 993.1791992 2011-06-04T10:00:45Z 989.3339844 2011-06-04T10:00:51Z 981.6433105 2011-06-04T10:00:56Z 977.7980957 2011-06-04T10:01:01Z 973.4724121 2011-06-04T10:01:05Z 972.5109863 2011-06-04T10:01:08Z 972.5109863 2011-06-04T10:01:10Z 968.6655273 2011-06-04T10:01:12Z 966.262207 2011-06-04T10:01:17Z 968.1848145 2011-06-04T10:01:23Z 972.5109863 2011-06-04T10:01:27Z 972.5109863 2011-06-04T10:01:31Z 971.5493164 2011-06-04T10:01:37Z 968.6655273 2011-06-04T10:01:41Z 966.7429199 2011-06-04T10:01:42Z 965.3010254 2011-06-04T10:01:48Z 966.7429199 2011-06-04T10:01:53Z 967.7041016 2011-06-04T10:01:57Z 960.9750977 2011-06-04T10:02:02Z 952.8037109 2011-06-04T10:02:07Z 952.8037109 2011-06-04T10:02:12Z 950.4006348 2011-06-04T10:02:16Z 950.8811035 2011-06-04T10:02:21Z 943.6713867 2011-06-04T10:02:26Z 941.2680664 2011-06-04T10:02:32Z 941.2680664 2011-06-04T10:02:36Z 938.8647461 2011-06-04T10:02:41Z 933.0966797 2011-06-04T10:02:46Z 927.8095703 2011-06-04T10:02:52Z 925.40625 2011-06-04T10:02:58Z 924.9257813 2011-06-04T10:03:03Z 924.9257813 2011-06-04T10:03:08Z 925.40625 2011-06-04T10:03:11Z 924.4450684 2011-06-04T10:03:16Z 925.40625 2011-06-04T10:03:22Z 924.9257813 2011-06-04T10:03:26Z 923.4836426 2011-06-04T10:03:31Z 921.0803223 2011-06-04T10:03:35Z 920.1188965 2011-06-04T10:03:40Z 919.1577148 2011-06-04T10:03:45Z 919.6384277 2011-06-04T10:03:47Z 915.3125 2011-06-04T10:03:53Z 913.3898926 2011-06-04T10:04:00Z 911.947998 2011-06-04T10:04:04Z 911.947998 2011-06-04T10:04:09Z 912.9091797 2011-06-04T10:04:14Z 910.9865723 2011-06-04T10:04:19Z 910.0251465 2011-06-04T10:04:23Z 909.5446777 2011-06-04T10:04:28Z 907.1411133 2011-06-04T10:04:36Z 904.2573242 2011-06-04T10:04:41Z 899.4506836 2011-06-04T10:04:47Z 899.4506836 2011-06-04T10:04:48Z 897.5280762 2011-06-04T10:04:54Z 897.5280762 2011-06-04T10:04:58Z 895.6054688 2011-06-04T10:05:04Z 896.0861816 2011-06-04T10:05:09Z 895.6054688 2011-06-04T10:05:11Z 897.0473633 2011-06-04T10:05:17Z 898.0087891 2011-06-04T10:05:22Z 900.4121094 2011-06-04T10:05:28Z 899.9313965 2011-06-04T10:05:35Z 901.8540039 2011-06-04T10:05:40Z 901.8540039 2011-06-04T10:05:46Z 900.4121094 2011-06-04T10:05:51Z 899.4506836 2011-06-04T10:05:55Z 896.5668945 2011-06-04T10:06:00Z 893.6828613 2011-06-04T10:06:06Z 891.2792969 2011-06-04T10:06:12Z 890.3181152 2011-06-04T10:06:16Z 888.3955078 2011-06-04T10:06:22Z 886.4729004 2011-06-04T10:06:27Z 893.2021484 2011-06-04T10:06:32Z 887.434082 2011-06-04T10:06:38Z 883.5888672 2011-06-04T10:06:43Z 879.7436523 2011-06-04T10:06:47Z 878.7824707 2011-06-04T10:06:50Z 880.2243652 2011-06-04T10:06:54Z 879.2629395 2011-06-04T10:06:58Z 879.2629395 2011-06-04T10:07:04Z 879.2629395 2011-06-04T10:07:10Z 878.7824707 2011-06-04T10:07:14Z 876.8598633 2011-06-04T10:07:18Z 873.4951172 2011-06-04T10:07:25Z 875.8981934 2011-06-04T10:07:31Z 878.7824707 2011-06-04T10:07:37Z 877.8210449 2011-06-04T10:07:41Z 879.2629395 2011-06-04T10:07:44Z 879.2629395 2011-06-04T10:07:48Z 876.8598633 2011-06-04T10:07:52Z 877.3405762 2011-06-04T10:07:57Z 876.3791504 2011-06-04T10:08:01Z 872.0529785 2011-06-04T10:08:06Z 871.0917969 2011-06-04T10:08:12Z 873.9755859 2011-06-04T10:08:16Z 879.2629395 2011-06-04T10:08:21Z 878.7824707 2011-06-04T10:08:22Z 875.8981934 2011-06-04T10:08:27Z 873.9755859 2011-06-04T10:08:31Z 871.5722656 2011-06-04T10:08:35Z 868.6884766 2011-06-04T10:08:40Z 867.7270508 2011-06-04T10:08:41Z 867.7270508 2011-06-04T10:08:49Z 869.6499023 2011-06-04T10:08:55Z 866.7658691 2011-06-04T10:08:59Z 867.246582 2011-06-04T10:09:04Z 869.1691895 2011-06-04T10:09:06Z 870.1303711 2011-06-04T10:09:12Z 864.8432617 2011-06-04T10:09:17Z 857.1525879 2011-06-04T10:09:23Z 855.7106934 2011-06-04T10:09:27Z 854.7492676 2011-06-04T10:09:34Z 856.1911621 2011-06-04T10:09:38Z 858.5944824 2011-06-04T10:09:44Z 857.6333008 2011-06-04T10:09:49Z 856.671875 2011-06-04T10:09:54Z 854.2687988 2011-06-04T10:09:58Z 855.7106934 2011-06-04T10:10:02Z 856.1911621 2011-06-04T10:10:06Z 856.671875 2011-06-04T10:10:08Z 855.7106934 2011-06-04T10:10:13Z 853.307373 2011-06-04T10:10:19Z 850.423584 2011-06-04T10:10:24Z 847.5395508 2011-06-04T10:10:27Z 843.2133789 2011-06-04T10:10:33Z 838.8876953 2011-06-04T10:10:38Z 834.5617676 2011-06-04T10:10:43Z 830.2358398 2011-06-04T10:10:48Z 826.8710938 2011-06-04T10:10:52Z 823.0258789 2011-06-04T10:10:56Z 819.1806641 2011-06-04T10:11:00Z 819.1806641 2011-06-04T10:11:06Z 836.0036621 2011-06-04T10:11:12Z 836.484375 2011-06-04T10:11:14Z 833.1196289 2011-06-04T10:11:20Z 827.8322754 2011-06-04T10:11:24Z 814.8547363 2011-06-04T10:11:30Z 814.3740234 2011-06-04T10:11:31Z 813.4128418 2011-06-04T10:11:36Z 814.3740234 2011-06-04T10:11:38Z 813.8933105 2011-06-04T10:11:42Z 815.8161621 2011-06-04T10:11:45Z 829.2744141 2011-06-04T10:11:51Z 833.6003418 2011-06-04T10:11:53Z 840.8100586 2011-06-04T10:11:59Z 837.4455566 2011-06-04T10:12:04Z 839.3681641 2011-06-04T10:12:09Z 835.0424805 2011-06-04T10:12:16Z 830.2358398 2011-06-04T10:12:20Z 823.9870605 2011-06-04T10:12:26Z 819.661377 2011-06-04T10:12:31Z 814.3740234 2011-06-04T10:12:35Z 812.451416 2011-06-04T10:12:40Z 815.3354492 2011-06-04T10:12:45Z 810.0478516 2011-06-04T10:12:50Z 805.2414551 2011-06-04T10:12:55Z 798.512207 2011-06-04T10:13:00Z 796.1091309 2011-06-04T10:13:01Z 790.8215332 2011-06-04T10:13:05Z 781.2087402 2011-06-04T10:13:10Z 774.479248 2011-06-04T10:13:14Z 772.5566406 2011-06-04T10:13:15Z 766.7888184 2011-06-04T10:13:18Z 763.4240723 2011-06-04T10:13:23Z 761.9821777 2011-06-04T10:13:26Z 768.2307129 2011-06-04T10:13:30Z 788.8991699 2011-06-04T10:13:36Z 797.5510254 2011-06-04T10:13:40Z 801.8769531 2011-06-04T10:13:46Z 802.8381348 2011-06-04T10:13:48Z 801.3962402 2011-06-04T10:13:55Z 799.4736328 2011-06-04T10:13:58Z 794.666748 2011-06-04T10:14:04Z 794.666748 2011-06-04T10:14:05Z 788.8991699 2011-06-04T10:14:11Z 786.9763184 2011-06-04T10:14:13Z 785.5344238 2011-06-04T10:14:18Z 786.4958496 2011-06-04T10:14:20Z 791.782959 2011-06-04T10:14:25Z 806.2026367 2011-06-04T10:14:29Z 814.8547363 2011-06-04T10:14:34Z 817.2580566 2011-06-04T10:14:39Z 818.2192383 2011-06-04T10:14:44Z 820.1418457 2011-06-04T10:14:49Z 828.7939453 2011-06-04T10:14:55Z 842.7329102 2011-06-04T10:15:00Z 852.8266602 2011-06-04T10:15:06Z 855.2299805 2011-06-04T10:15:08Z 850.423584 2011-06-04T10:15:15Z 850.423584 2011-06-04T10:15:16Z 852.8266602 2011-06-04T10:15:21Z 849.9428711 2011-06-04T10:15:26Z 844.1750488 2011-06-04T10:15:30Z 834.5617676 2011-06-04T10:15:35Z 826.8710938 2011-06-04T10:15:40Z 817.7385254 2011-06-04T10:15:45Z 808.605957 2011-06-04T10:15:51Z 805.2414551 2011-06-04T10:15:56Z 809.0866699 2011-06-04T10:16:00Z 816.7773438 2011-06-04T10:16:07Z 816.7773438 2011-06-04T10:17:00Z 811.4899902 2011-06-04T10:17:05Z 808.605957 2011-06-04T10:17:09Z 806.6833496 2011-06-04T10:17:13Z 796.1091309 2011-06-04T10:17:18Z 786.0151367 2011-06-04T10:17:24Z 785.0539551 2011-06-04T10:17:25Z 789.3796387 2011-06-04T10:17:32Z 795.6281738 2011-06-04T10:17:41Z 816.2966309 2011-06-04T10:17:49Z 824.9484863 2011-06-04T10:17:54Z 829.2744141 2011-06-04T10:17:58Z 845.6169434 2011-06-04T10:18:05Z 837.4455566 2011-06-04T10:18:11Z 829.755127 2011-06-04T10:18:18Z 829.755127 2011-06-04T10:18:23Z 824.4677734 2011-06-04T10:18:29Z 824.4677734 2011-06-04T10:18:35Z 811.4899902 2011-06-04T10:18:53Z 810.0478516 2011-06-04T10:18:54Z 809.5673828 2011-06-04T10:19:01Z 808.1254883 2011-06-04T10:19:07Z 808.605957 2011-06-04T10:19:11Z 811.4899902 2011-06-04T10:19:15Z 812.9321289 2011-06-04T10:19:19Z 817.7385254 2011-06-04T10:19:25Z 815.8161621 2011-06-04T10:19:29Z 814.8547363 2011-06-04T10:19:32Z 813.8933105 2011-06-04T10:19:35Z 815.3354492 2011-06-04T10:19:37Z 817.2580566 2011-06-04T10:19:42Z 820.6225586 2011-06-04T10:19:50Z 822.545166 2011-06-04T10:19:55Z 826.8710938 2011-06-04T10:20:01Z 839.848877 2011-06-04T10:20:08Z 842.2521973 2011-06-04T10:20:13Z 839.848877 2011-06-04T10:20:17Z 841.2907715 2011-06-04T10:20:21Z 840.8100586 2011-06-04T10:20:25Z 845.1362305 2011-06-04T10:20:32Z 844.1750488 2011-06-04T10:20:37Z 842.2521973 2011-06-04T10:20:39Z 840.3295898 2011-06-04T10:20:46Z 838.8876953 2011-06-04T10:20:47Z 833.6003418 2011-06-04T10:20:51Z 834.0810547 2011-06-04T10:20:55Z 838.8876953 2011-06-04T10:21:00Z 841.7714844 2011-06-04T10:21:05Z 837.9262695 2011-06-04T10:21:10Z 836.484375 2011-06-04T10:21:12Z 839.848877 2011-06-04T10:21:17Z 840.3295898 2011-06-04T10:21:19Z 844.6555176 2011-06-04T10:21:21Z 844.6555176 2011-06-04T10:21:27Z 848.0202637 2011-06-04T10:21:29Z 849.9428711 2011-06-04T10:21:34Z 852.3459473 2011-06-04T10:21:42Z 854.2687988 2011-06-04T10:21:46Z 854.7492676 2011-06-04T10:21:51Z 860.517334 2011-06-04T10:21:54Z 868.2077637 2011-06-04T10:22:00Z 873.9755859 2011-06-04T10:22:03Z 876.8598633 2011-06-04T10:22:06Z 876.3791504 2011-06-04T10:22:12Z 872.5336914 2011-06-04T10:22:16Z 872.5336914 2011-06-04T10:22:22Z 872.5336914 2011-06-04T10:22:23Z 870.611084 2011-06-04T10:22:29Z 871.0917969 2011-06-04T10:22:31Z 871.0917969 2011-06-04T10:22:36Z 867.7270508 2011-06-04T10:22:42Z 866.7658691 2011-06-04T10:22:47Z 864.8432617 2011-06-04T10:22:52Z 861.9594727 2011-06-04T10:22:55Z 860.517334 2011-06-04T10:22:58Z 862.4399414 2011-06-04T10:23:05Z 865.8046875 2011-06-04T10:23:12Z 863.4013672 2011-06-04T10:23:14Z 860.9980469 2011-06-04T10:23:20Z 861.9594727 2011-06-04T10:23:26Z 860.517334 2011-06-04T10:23:33Z 859.5559082 2011-06-04T10:23:35Z 859.5559082 2011-06-04T10:23:42Z 864.8432617 2011-06-04T10:23:46Z 867.7270508 2011-06-04T10:23:50Z 865.8046875 2011-06-04T10:23:57Z 873.4951172 2011-06-04T10:24:06Z 874.9370117 2011-06-04T10:24:07Z 881.6662598 2011-06-04T10:24:15Z 881.185791 2011-06-04T10:24:16Z 874.9370117 2011-06-04T10:24:21Z 871.0917969 2011-06-04T10:24:24Z 865.3239746 2011-06-04T10:24:28Z 861.4787598 2011-06-04T10:24:33Z 869.1691895 2011-06-04T10:24:40Z 879.7436523 2011-06-04T10:24:46Z 884.550293 2011-06-04T10:24:50Z 885.0310059 2011-06-04T10:24:51Z 884.550293 2011-06-04T10:24:56Z 880.7050781 2011-06-04T10:25:03Z 880.7050781 2011-06-04T10:25:04Z 881.6662598 2011-06-04T10:25:10Z 885.0310059 2011-06-04T10:25:14Z 889.3566895 2011-06-04T10:25:20Z 892.7216797 2011-06-04T10:25:24Z 897.5280762 2011-06-04T10:25:28Z 898.9699707 2011-06-04T10:25:37Z 897.5280762 2011-06-04T10:25:43Z 899.4506836 2011-06-04T10:25:47Z 900.4121094 2011-06-04T10:25:50Z 897.0473633 2011-06-04T10:25:54Z 894.1635742 2011-06-04T10:26:02Z 893.2021484 2011-06-04T10:26:08Z 890.3181152 2011-06-04T10:26:09Z 885.9921875 2011-06-04T10:26:14Z 889.3566895 2011-06-04T10:26:19Z 889.3566895 2011-06-04T10:26:20Z 891.7600098 2011-06-04T10:26:24Z 890.3181152 2011-06-04T10:26:31Z 893.6828613 2011-06-04T10:26:38Z 893.6828613 2011-06-04T10:26:39Z 893.2021484 2011-06-04T10:26:44Z 895.1247559 2011-06-04T10:26:48Z 893.2021484 2011-06-04T10:26:54Z 895.1247559 2011-06-04T10:26:59Z 895.6054688 2011-06-04T10:27:01Z 898.9699707 2011-06-04T10:27:08Z 898.0087891 2011-06-04T10:27:09Z 900.4121094 2011-06-04T10:27:15Z 904.2573242 2011-06-04T10:27:18Z 903.7766113 2011-06-04T10:27:23Z 904.2573242 2011-06-04T10:27:28Z 902.8151855 2011-06-04T10:27:36Z 900.8925781 2011-06-04T10:27:41Z 906.6604004 2011-06-04T10:27:45Z 905.6992188 2011-06-04T10:27:49Z 907.6218262 2011-06-04T10:27:52Z 906.1796875 2011-06-04T10:27:58Z 897.0473633 2011-06-04T10:28:04Z 897.5280762 2011-06-04T10:28:09Z 898.0087891 2011-06-04T10:28:13Z 898.9699707 2011-06-04T10:28:14Z 897.5280762 2011-06-04T10:28:17Z 897.0473633 2011-06-04T10:28:21Z 898.9699707 2011-06-04T10:28:23Z 898.9699707 2011-06-04T10:28:29Z 897.0473633 2011-06-04T10:28:32Z 895.1247559 2011-06-04T10:28:34Z 892.2409668 2011-06-04T10:28:40Z 895.6054688 2011-06-04T10:28:45Z 895.1247559 2011-06-04T10:28:47Z 894.644043 2011-06-04T10:28:54Z 897.5280762 2011-06-04T10:29:01Z 897.0473633 2011-06-04T10:29:07Z 898.0087891 2011-06-04T10:29:12Z 898.9699707 2011-06-04T10:29:14Z 899.9313965 2011-06-04T10:29:16Z 904.2573242 2011-06-04T10:29:23Z 904.2573242 2011-06-04T10:29:24Z 907.6218262 2011-06-04T10:29:32Z 907.6218262 2011-06-04T10:29:39Z 908.1027832 2011-06-04T10:29:45Z 907.1411133 2011-06-04T10:29:49Z 908.1027832 2011-06-04T10:29:56Z 909.0639648 2011-06-04T10:30:02Z 911.4672852 2011-06-04T10:30:10Z 913.3898926 2011-06-04T10:30:17Z 917.7155762 2011-06-04T10:30:23Z 917.7155762 2011-06-04T10:30:26Z 917.7155762 2011-06-04T10:30:34Z 918.1962891 2011-06-04T10:30:39Z 920.5996094 2011-06-04T10:30:45Z 924.4450684 2011-06-04T10:30:51Z 923.0029297 2011-06-04T10:30:59Z 925.40625 2011-06-04T10:31:05Z 927.3291016 2011-06-04T10:31:09Z 929.2514648 2011-06-04T10:31:15Z 930.6936035 2011-06-04T10:31:19Z 937.4226074 2011-06-04T10:31:25Z 938.3840332 2011-06-04T10:31:29Z 944.1520996 2011-06-04T10:31:34Z 947.0358887 2011-06-04T10:31:39Z 951.3618164 2011-06-04T10:31:43Z 949.439209 2011-06-04T10:31:46Z 947.5166016 2011-06-04T10:31:51Z 944.6325684 2011-06-04T10:31:53Z 943.6713867 2011-06-04T10:32:01Z 946.074707 2011-06-04T10:32:06Z 948.9584961 2011-06-04T10:32:10Z 951.3618164 2011-06-04T10:32:15Z 947.9973145 2011-06-04T10:32:21Z 946.074707 2011-06-04T10:32:24Z 943.1906738 2011-06-04T10:32:29Z 940.7873535 2011-06-04T10:32:37Z 940.7873535 2011-06-04T10:32:42Z 942.7102051 2011-06-04T10:32:46Z 945.5939941 2011-06-04T10:32:52Z 951.8425293 2011-06-04T10:32:57Z 967.2236328 2011-06-04T10:33:07Z 980.201416 2011-06-04T10:33:17Z 979.7207031 2011-06-04T10:33:23Z 982.1240234 2011-06-04T10:33:30Z 983.565918 2011-06-04T10:33:36Z 978.7595215 2011-06-04T10:33:43Z 976.8369141 2011-06-04T10:33:48Z 976.8369141 2011-06-04T10:33:55Z 979.7207031 2011-06-04T10:34:02Z 980.6821289 2011-06-04T10:34:10Z 981.6433105 2011-06-04T10:34:18Z 979.2399902 2011-06-04T10:34:24Z 977.317627 2011-06-04T10:34:26Z 978.7595215 2011-06-04T10:34:32Z 977.317627 2011-06-04T10:34:38Z 979.2399902 2011-06-04T10:34:43Z 979.7207031 2011-06-04T10:34:45Z 973.4724121 2011-06-04T10:34:52Z 975.3947754 2011-06-04T10:34:56Z 973.9528809 2011-06-04T10:34:57Z 971.5493164 2011-06-04T10:35:04Z 968.6655273 2011-06-04T10:35:08Z 971.0688477 2011-06-04T10:35:10Z 974.4335938 2011-06-04T10:35:17Z 976.3562012 2011-06-04T10:35:20Z 981.1628418 2011-06-04T10:35:23Z 979.7207031 2011-06-04T10:35:27Z 986.4499512 2011-06-04T10:35:33Z 984.5273438 2011-06-04T10:35:38Z 981.6433105 2011-06-04T10:35:43Z 986.4499512 2011-06-04T10:35:48Z 986.9304199 2011-06-04T10:35:49Z 995.5825195 2011-06-04T10:35:56Z 989.8146973 2011-06-04T10:36:04Z 988.8535156 2011-06-04T10:36:10Z 983.565918 2011-06-04T10:36:15Z 983.565918 2011-06-04T10:36:20Z 980.6821289 2011-06-04T10:36:27Z 980.6821289 2011-06-04T10:36:33Z 980.201416 2011-06-04T10:36:39Z 980.6821289 2011-06-04T10:36:43Z 985.4885254 2011-06-04T10:36:49Z 992.2180176 2011-06-04T10:36:55Z 996.5439453 2011-06-04T10:37:03Z 1010.0021973 2011-06-04T10:37:19Z 1012.8862305 2011-06-04T10:37:21Z 1015.2895508 2011-06-04T10:37:27Z 1014.328125 2011-06-04T10:37:34Z 1014.328125 2011-06-04T10:37:35Z 1013.3669434 2011-06-04T10:37:42Z 1010.963623 2011-06-04T10:37:44Z 1011.9250488 2011-06-04T10:37:50Z 1009.5217285 2011-06-04T10:37:55Z 1008.5603027 2011-06-04T10:37:59Z 1010.963623 2011-06-04T10:38:03Z 1012.8862305 2011-06-04T10:38:07Z 1011.4443359 2011-06-04T10:38:13Z 1010.0021973 2011-06-04T10:38:15Z 1009.0410156 2011-06-04T10:38:18Z 1002.3115234 2011-06-04T10:38:25Z 1001.8310547 2011-06-04T10:38:27Z 1000.8696289 2011-06-04T10:38:34Z 1000.8696289 2011-06-04T10:38:40Z 1001.8310547 2011-06-04T10:38:41Z 1008.079834 2011-06-04T10:38:47Z 1011.4443359 2011-06-04T10:38:55Z 1010.963623 2011-06-04T10:38:59Z 1007.5991211 2011-06-04T10:39:04Z 1006.6376953 2011-06-04T10:39:08Z 1004.2346191 2011-06-04T10:39:11Z 999.9084473 2011-06-04T10:39:16Z 995.1018066 2011-06-04T10:39:19Z 996.0632324 2011-06-04T10:39:25Z 999.4277344 2011-06-04T10:39:27Z 1001.3503418 2011-06-04T10:39:31Z 1006.6376953 2011-06-04T10:39:37Z 1011.9250488 2011-06-04T10:39:43Z 1016.2507324 2011-06-04T10:39:46Z 1024.4221191 2011-06-04T10:39:52Z 1024.902832 2011-06-04T10:39:58Z 1022.4995117 2011-06-04T10:40:02Z 1021.0576172 2011-06-04T10:40:06Z 1018.6540527 2011-06-04T10:40:10Z 1019.6154785 2011-06-04T10:40:15Z 1019.6154785 2011-06-04T10:40:18Z 1021.5380859 2011-06-04T10:40:26Z 1022.4995117 2011-06-04T10:40:33Z 1023.9414063 2011-06-04T10:40:37Z 1022.4995117 2011-06-04T10:40:44Z 1022.9802246 2011-06-04T10:40:51Z 1023.4609375 2011-06-04T10:40:56Z 1029.7092285 2011-06-04T10:41:01Z 1029.7092285 2011-06-04T10:41:05Z 1026.8254395 2011-06-04T10:41:08Z 1024.902832 2011-06-04T10:41:13Z 1021.5380859 2011-06-04T10:41:15Z 1022.4995117 2011-06-04T10:41:21Z 1032.1125488 2011-06-04T10:41:32Z 1034.5158691 2011-06-04T10:41:39Z 1034.0351563 2011-06-04T10:41:40Z 1032.1125488 2011-06-04T10:41:45Z 1034.0351563 2011-06-04T10:41:49Z 1032.5932617 2011-06-04T10:41:53Z 1034.996582 2011-06-04T10:41:58Z 1030.6706543 2011-06-04T10:42:04Z 1029.7092285 2011-06-04T10:42:05Z 1029.2285156 2011-06-04T10:42:09Z 1026.3447266 2011-06-04T10:42:12Z 1022.4995117 2011-06-04T10:42:16Z 1022.0187988 2011-06-04T10:42:22Z 1020.5769043 2011-06-04T10:42:28Z 1022.9802246 2011-06-04T10:42:33Z 1024.4221191 2011-06-04T10:42:39Z 1023.9414063 2011-06-04T10:42:46Z 1026.3447266 2011-06-04T10:42:52Z 1030.1899414 2011-06-04T10:42:57Z 1036.9191895 2011-06-04T10:43:01Z 1041.7258301 2011-06-04T10:43:03Z 1038.3613281 2011-06-04T10:43:07Z 1037.8806152 2011-06-04T10:43:12Z 1040.2839355 2011-06-04T10:43:13Z 1039.8032227 2011-06-04T10:43:19Z 1039.8032227 2011-06-04T10:43:20Z 1040.7644043 2011-06-04T10:43:26Z 1039.8032227 2011-06-04T10:43:29Z 1041.7258301 2011-06-04T10:43:34Z 1041.2451172 2011-06-04T10:43:40Z 1042.206543 2011-06-04T10:43:45Z 1035.9577637 2011-06-04T10:43:49Z 1039.3225098 2011-06-04T10:43:52Z 1039.3225098 2011-06-04T10:43:57Z 1037.8806152 2011-06-04T10:44:01Z 1037.3999023 2011-06-04T10:44:05Z 1047.4936523 2011-06-04T10:44:13Z 1047.4936523 2011-06-04T10:44:16Z 1045.090332 2011-06-04T10:44:19Z 1046.5324707 2011-06-04T10:44:21Z 1047.9743652 2011-06-04T10:44:23Z 1047.9743652 2011-06-04T10:44:26Z 1044.1291504 2011-06-04T10:44:32Z 1045.090332 2011-06-04T10:44:34Z 1043.1677246 2011-06-04T10:44:42Z 1046.0517578 2011-06-04T10:44:48Z 1047.9743652 2011-06-04T10:44:51Z 1056.6262207 2011-06-04T10:44:55Z 1052.300293 2011-06-04T10:45:00Z 1048.454834 2011-06-04T10:45:06Z 1058.0683594 2011-06-04T10:45:12Z 1066.7199707 2011-06-04T10:45:20Z 1060.4714355 2011-06-04T10:45:26Z 1063.8359375 2011-06-04T10:45:31Z 1068.6428223 2011-06-04T10:45:36Z 1067.2006836 2011-06-04T10:45:40Z 1074.8913574 2011-06-04T10:45:45Z 1081.1398926 2011-06-04T10:45:51Z 1081.1398926 2011-06-04T10:45:56Z 1084.9853516 2011-06-04T10:46:06Z 1085.9465332 2011-06-04T10:46:13Z 1086.4272461 2011-06-04T10:46:16Z 1093.15625 2011-06-04T10:46:22Z 1094.1176758 2011-06-04T10:46:24Z 1095.0788574 2011-06-04T10:46:32Z 1111.4213867 2011-06-04T10:47:09Z 1110.9406738 2011-06-04T10:47:16Z 1113.8244629 2011-06-04T10:47:24Z 1114.7858887 2011-06-04T10:47:32Z 1120.5539551 2011-06-04T10:47:48Z 1120.0732422 2011-06-04T10:47:57Z 1121.5151367 2011-06-04T10:48:04Z 1123.4379883 2011-06-04T10:48:10Z 1124.8798828 2011-06-04T10:48:14Z 1121.5151367 2011-06-04T10:48:23Z 1119.1120605 2011-06-04T10:48:41Z 1138.3383789 2011-06-04T10:49:20Z 1136.4157715 2011-06-04T10:49:30Z 1154.6806641 2011-06-04T10:49:58Z 1152.7580566 2011-06-04T10:50:07Z 1153.7194824 2011-06-04T10:50:15Z 1151.3161621 2011-06-04T10:50:23Z 1153.7194824 2011-06-04T10:50:30Z 1166.2165527 2011-06-04T10:50:50Z 1167.6584473 2011-06-04T10:50:58Z 1193.1333008 2011-06-04T10:51:14Z 1180.6364746 2011-06-04T10:51:18Z 1176.7910156 2011-06-04T10:51:31Z 1163.8129883 2011-06-04T10:51:38Z 1159.0065918 2011-06-04T10:51:44Z 1156.6032715 2011-06-04T10:51:48Z 1158.5258789 2011-06-04T10:51:53Z 1160.9291992 2011-06-04T10:52:00Z 1159.0065918 2011-06-04T10:52:07Z 1161.890625 2011-06-04T10:52:13Z 1167.6584473 2011-06-04T10:52:27Z 1169.5812988 2011-06-04T10:52:31Z 1173.9069824 2011-06-04T10:52:39Z 1172.9458008 2011-06-04T10:52:44Z 1171.984375 2011-06-04T10:52:48Z 1172.4650879 2011-06-04T10:53:00Z 1173.9069824 2011-06-04T10:53:09Z 1177.7521973 2011-06-04T10:53:14Z 1190.2495117 2011-06-04T10:53:28Z 1187.3654785 2011-06-04T10:53:38Z 1173.9069824 2011-06-04T10:55:05Z 1173.9069824 2011-06-04T10:55:15Z 1172.9458008 2011-06-04T10:55:38Z 1171.5036621 2011-06-04T10:55:42Z 1171.0231934 2011-06-04T10:55:48Z 1169.5812988 2011-06-04T10:55:55Z 1169.5812988 2011-06-04T10:55:59Z 1168.1391602 2011-06-04T10:56:05Z 1168.1391602 2011-06-04T10:56:07Z 1169.1005859 2011-06-04T10:56:13Z 1172.4650879 2011-06-04T10:56:16Z 1174.3876953 2011-06-04T10:56:21Z 1172.9458008 2011-06-04T10:56:25Z 1171.984375 2011-06-04T10:56:27Z 1170.0617676 2011-06-04T10:56:31Z 1169.5812988 2011-06-04T10:56:38Z 1169.1005859 2011-06-04T10:56:39Z 1168.1391602 2011-06-04T10:56:45Z 1166.2165527 2011-06-04T10:56:50Z 1164.2939453 2011-06-04T10:56:56Z 1164.2939453 2011-06-04T10:56:59Z 1161.4099121 2011-06-04T10:57:04Z 1159.4873047 2011-06-04T10:57:09Z 1159.0065918 2011-06-04T10:57:15Z 1158.5258789 2011-06-04T10:57:20Z 1159.4873047 2011-06-04T10:57:24Z 1170.0617676 2011-06-04T10:57:28Z 1173.4265137 2011-06-04T10:57:30Z 1175.348877 2011-06-04T10:57:34Z 1175.348877 2011-06-04T10:57:38Z 1175.8295898 2011-06-04T10:57:39Z 1175.8295898 2011-06-04T10:57:45Z 1174.8684082 2011-06-04T10:57:50Z 1174.8684082 2011-06-04T10:57:55Z 1172.9458008 2011-06-04T10:58:00Z 1171.984375 2011-06-04T10:58:04Z 1169.5812988 2011-06-04T10:58:11Z 1163.8129883 2011-06-04T10:58:16Z 1155.6420898 2011-06-04T10:58:22Z 1151.3161621 2011-06-04T10:58:27Z 1149.8742676 2011-06-04T10:58:29Z 1146.0288086 2011-06-04T10:58:35Z 1143.1447754 2011-06-04T10:58:39Z 1141.7028809 2011-06-04T10:58:42Z 1138.3383789 2011-06-04T10:58:50Z 1137.857666 2011-06-04T10:58:54Z 1136.8962402 2011-06-04T10:58:58Z 1134.0124512 2011-06-04T10:59:04Z 1133.0510254 2011-06-04T10:59:10Z 1129.2055664 2011-06-04T10:59:16Z 1129.2055664 2011-06-04T10:59:22Z 1127.2832031 2011-06-04T10:59:28Z 1125.3603516 2011-06-04T10:59:32Z 1120.0732422 2011-06-04T10:59:36Z 1115.2666016 2011-06-04T10:59:41Z 1112.8632813 2011-06-04T10:59:45Z 1110.4599609 2011-06-04T10:59:48Z 1109.0180664 2011-06-04T10:59:53Z 1107.095459 2011-06-04T10:59:57Z 1105.6535645 2011-06-04T11:00:03Z 1105.1728516 2011-06-04T11:00:08Z 1105.1728516 2011-06-04T11:00:12Z 1104.6921387 2011-06-04T11:00:15Z 1105.1728516 2011-06-04T11:00:19Z 1102.2888184 2011-06-04T11:00:23Z 1102.7695313 2011-06-04T11:00:28Z 1109.0180664 2011-06-04T11:00:32Z 1108.0568848 2011-06-04T11:00:37Z 1106.6147461 2011-06-04T11:00:41Z 1107.095459 2011-06-04T11:00:46Z 1108.0568848 2011-06-04T11:00:51Z 1106.1340332 2011-06-04T11:00:55Z 1104.6921387 2011-06-04T11:00:58Z 1102.2888184 2011-06-04T11:01:04Z 1103.2502441 2011-06-04T11:01:08Z 1100.3664551 2011-06-04T11:01:14Z 1096.0402832 2011-06-04T11:01:19Z 1095.0788574 2011-06-04T11:01:21Z 1094.5981445 2011-06-04T11:01:27Z 1093.15625 2011-06-04T11:01:33Z 1089.3110352 2011-06-04T11:01:38Z 1094.1176758 2011-06-04T11:01:43Z 1109.979248 2011-06-04T11:01:48Z 1125.3603516 2011-06-04T11:01:53Z 1128.7250977 2011-06-04T11:01:54Z 1128.7250977 2011-06-04T11:01:59Z 1130.6477051 2011-06-04T11:02:01Z 1128.2443848 2011-06-04T11:02:06Z 1117.6699219 2011-06-04T11:02:12Z 1115.7473145 2011-06-04T11:02:17Z 1114.3051758 2011-06-04T11:02:18Z 1108.0568848 2011-06-04T11:02:25Z 1105.6535645 2011-06-04T11:02:30Z 1106.1340332 2011-06-04T11:02:35Z 1102.2888184 2011-06-04T11:02:40Z 1101.3276367 2011-06-04T11:02:42Z 1098.9240723 2011-06-04T11:02:49Z 1097.9628906 2011-06-04T11:02:54Z 1098.4433594 2011-06-04T11:02:58Z 1097.4821777 2011-06-04T11:03:05Z 1097.0014648 2011-06-04T11:03:11Z 1094.1176758 2011-06-04T11:03:16Z 1097.0014648 2011-06-04T11:03:20Z 1100.3664551 2011-06-04T11:03:26Z 1099.885498 2011-06-04T11:03:43Z 1097.4821777 2011-06-04T11:03:50Z 1095.0788574 2011-06-04T11:03:52Z 1093.15625 2011-06-04T11:03:54Z 1089.3110352 2011-06-04T11:04:00Z 1085.9465332 2011-06-04T11:04:05Z 1085.4658203 2011-06-04T11:04:06Z 1082.5817871 2011-06-04T11:04:10Z 1080.6591797 2011-06-04T11:04:16Z 1085.4658203 2011-06-04T11:04:22Z 1087.3884277 2011-06-04T11:04:27Z 1085.4658203 2011-06-04T11:04:28Z 1079.217041 2011-06-04T11:04:32Z 1079.217041 2011-06-04T11:04:37Z 1078.2558594 2011-06-04T11:04:43Z 1077.2946777 2011-06-04T11:04:45Z 1073.4494629 2011-06-04T11:04:52Z 1070.0847168 2011-06-04T11:04:56Z 1067.6811523 2011-06-04T11:05:01Z 1066.2392578 2011-06-04T11:05:03Z 1068.6428223 2011-06-04T11:05:08Z 1067.6811523 2011-06-04T11:05:13Z 1069.1235352 2011-06-04T11:05:18Z 1069.1235352 2011-06-04T11:05:20Z 1069.604248 2011-06-04T11:05:26Z 1079.6977539 2011-06-04T11:05:32Z 1086.9077148 2011-06-04T11:05:34Z 1094.5981445 2011-06-04T11:05:39Z 1100.3664551 2011-06-04T11:05:46Z 1101.3276367 2011-06-04T11:05:51Z 1104.6921387 2011-06-04T11:05:57Z 1101.3276367 2011-06-04T11:06:03Z 1096.0402832 2011-06-04T11:06:08Z 1092.1950684 2011-06-04T11:06:13Z 1082.1010742 2011-06-04T11:06:18Z 1074.8913574 2011-06-04T11:06:24Z 1063.8359375 2011-06-04T11:06:30Z 1055.6650391 2011-06-04T11:06:34Z 1048.454834 2011-06-04T11:06:39Z 1045.090332 2011-06-04T11:06:41Z 1045.5710449 2011-06-04T11:06:45Z 1053.7424316 2011-06-04T11:06:49Z 1072.96875 2011-06-04T11:06:56Z 1077.7751465 2011-06-04T11:07:01Z 1077.7751465 2011-06-04T11:07:05Z 1067.2006836 2011-06-04T11:07:10Z 1060.4714355 2011-06-04T11:07:15Z 1058.5488281 2011-06-04T11:07:17Z 1054.7036133 2011-06-04T11:07:22Z 1054.2231445 2011-06-04T11:07:27Z 1051.3388672 2011-06-04T11:07:32Z 1048.454834 2011-06-04T11:07:36Z 1045.090332 2011-06-04T11:07:42Z 1042.206543 2011-06-04T11:07:47Z 1037.8806152 2011-06-04T11:07:52Z 1037.3999023 2011-06-04T11:07:56Z 1037.3999023 2011-06-04T11:08:01Z 1033.0737305 2011-06-04T11:08:06Z 1027.7866211 2011-06-04T11:08:11Z 1027.3061523 2011-06-04T11:08:16Z 1025.8640137 2011-06-04T11:08:21Z 1021.5380859 2011-06-04T11:08:29Z 1025.3833008 2011-06-04T11:08:33Z 1031.1513672 2011-06-04T11:08:39Z 1033.0737305 2011-06-04T11:08:43Z 1037.3999023 2011-06-04T11:08:47Z 1039.8032227 2011-06-04T11:08:49Z 1041.2451172 2011-06-04T11:08:55Z 1047.0129395 2011-06-04T11:09:01Z 1047.9743652 2011-06-04T11:09:02Z 1049.4162598 2011-06-04T11:09:08Z 1048.454834 2011-06-04T11:09:10Z 1049.8969727 2011-06-04T11:09:16Z 1055.1843262 2011-06-04T11:09:20Z 1050.3776855 2011-06-04T11:09:27Z 1049.4162598 2011-06-04T11:09:32Z 1045.5710449 2011-06-04T11:09:38Z 1044.1291504 2011-06-04T11:09:43Z 1047.4936523 2011-06-04T11:09:50Z 1043.6484375 2011-06-04T11:10:10Z 1046.0517578 2011-06-04T11:10:16Z 1046.0517578 2011-06-04T11:10:18Z 1048.9355469 2011-06-04T11:10:24Z 1052.7810059 2011-06-04T11:10:29Z 1056.6262207 2011-06-04T11:10:35Z 1059.9907227 2011-06-04T11:10:40Z 1057.1069336 2011-06-04T11:10:45Z 1057.1069336 2011-06-04T11:10:49Z 1056.6262207 2011-06-04T11:10:54Z 1052.7810059 2011-06-04T11:11:02Z 1053.2617188 2011-06-04T11:11:07Z 1056.6262207 2011-06-04T11:11:10Z 1059.029541 2011-06-04T11:11:15Z 1066.2392578 2011-06-04T11:11:21Z 1071.5266113 2011-06-04T11:11:24Z 1079.217041 2011-06-04T11:11:27Z 1082.5817871 2011-06-04T11:11:29Z 1080.1784668 2011-06-04T11:11:34Z 1073.9299316 2011-06-04T11:11:40Z 1079.6977539 2011-06-04T11:11:46Z 1081.6203613 2011-06-04T11:11:50Z 1077.2946777 2011-06-04T11:11:53Z 1075.8525391 2011-06-04T11:12:00Z 1076.333252 2011-06-04T11:12:04Z 1081.1398926 2011-06-04T11:12:08Z 1077.7751465 2011-06-04T11:12:11Z 1072.96875 2011-06-04T11:12:15Z 1071.5266113 2011-06-04T11:12:20Z 1069.604248 2011-06-04T11:12:24Z 1069.604248 2011-06-04T11:12:29Z 1062.394043 2011-06-04T11:12:40Z 1063.8359375 2011-06-04T11:12:42Z 1075.3718262 2011-06-04T11:12:48Z 1083.5429688 2011-06-04T11:12:54Z 1084.0239258 2011-06-04T11:13:00Z 1079.6977539 2011-06-04T11:13:09Z 1078.2558594 2011-06-04T11:13:10Z 1078.7365723 2011-06-04T11:13:24Z 1059.5102539 2011-06-04T11:13:33Z 1067.2006836 2011-06-04T11:13:37Z 1071.5266113 2011-06-04T11:13:41Z 1104.6921387 2011-06-04T11:13:54Z 1103.730957 2011-06-04T11:13:55Z 1106.1340332 2011-06-04T11:14:01Z 1117.6699219 2011-06-04T11:14:06Z 1119.5927734 2011-06-04T11:14:12Z 1103.730957 2011-06-04T11:14:19Z 1096.0402832 2011-06-04T11:14:27Z 1104.2116699 2011-06-04T11:16:12Z 1093.15625 2011-06-04T11:16:25Z 1096.0402832 2011-06-04T11:16:31Z 1095.0788574 2011-06-04T11:16:35Z 1099.885498 2011-06-04T11:16:44Z 1107.5761719 2011-06-04T11:16:51Z 1105.6535645 2011-06-04T11:16:57Z 1096.0402832 2011-06-04T11:17:05Z 1090.7529297 2011-06-04T11:17:10Z 1087.3884277 2011-06-04T11:17:16Z 1092.1950684 2011-06-04T11:17:20Z 1095.0788574 2011-06-04T11:17:25Z 1093.6369629 2011-06-04T11:17:30Z 1097.4821777 2011-06-04T11:17:35Z 1100.8469238 2011-06-04T11:17:43Z 1094.1176758 2011-06-04T11:17:48Z 1097.9628906 2011-06-04T11:17:55Z 1101.8083496 2011-06-04T11:18:00Z 1100.3664551 2011-06-04T11:18:04Z 1100.3664551 2011-06-04T11:18:10Z 1097.4821777 2011-06-04T11:18:14Z 1100.3664551 2011-06-04T11:18:19Z 1103.2502441 2011-06-04T11:18:21Z 1108.0568848 2011-06-04T11:18:27Z 1111.4213867 2011-06-04T11:18:33Z 1113.8244629 2011-06-04T11:18:37Z 1113.3439941 2011-06-04T11:18:41Z 1115.2666016 2011-06-04T11:18:45Z 1114.3051758 2011-06-04T11:18:50Z 1114.3051758 2011-06-04T11:18:54Z 1118.1506348 2011-06-04T11:18:58Z 1118.6313477 2011-06-04T11:19:05Z 1121.034668 2011-06-04T11:19:10Z 1119.5927734 2011-06-04T11:19:14Z 1118.6313477 2011-06-04T11:19:15Z 1114.3051758 2011-06-04T11:19:21Z 1114.3051758 2011-06-04T11:19:26Z 1118.1506348 2011-06-04T11:19:31Z 1121.9958496 2011-06-04T11:19:39Z 1122.9572754 2011-06-04T11:19:43Z 1123.4379883 2011-06-04T11:19:49Z 1125.8410645 2011-06-04T11:19:55Z 1127.7636719 2011-06-04T11:19:59Z 1129.6862793 2011-06-04T11:20:03Z 1131.6088867 2011-06-04T11:20:10Z 1131.6088867 2011-06-04T11:20:15Z 1131.128418 2011-06-04T11:20:21Z 1131.6088867 2011-06-04T11:20:30Z 1136.8962402 2011-06-04T11:20:38Z 1136.8962402 2011-06-04T11:20:39Z 1132.5705566 2011-06-04T11:20:47Z 1131.128418 2011-06-04T11:20:53Z 1129.6862793 2011-06-04T11:20:55Z 1127.7636719 2011-06-04T11:21:00Z 1130.6477051 2011-06-04T11:21:04Z 1133.5317383 2011-06-04T11:21:12Z 1134.4931641 2011-06-04T11:21:18Z 1133.5317383 2011-06-04T11:21:23Z 1135.9350586 2011-06-04T11:21:30Z 1138.3383789 2011-06-04T11:21:38Z 1139.7802734 2011-06-04T11:21:42Z 1144.5866699 2011-06-04T11:21:53Z 1144.1062012 2011-06-04T11:22:01Z 1144.1062012 2011-06-04T11:22:06Z 1142.1835938 2011-06-04T11:22:11Z 1146.9899902 2011-06-04T11:22:19Z 1153.7194824 2011-06-04T11:22:25Z 1154.6806641 2011-06-04T11:22:29Z 1154.6806641 2011-06-04T11:22:34Z 1156.6032715 2011-06-04T11:22:36Z 1153.7194824 2011-06-04T11:22:44Z 1154.2001953 2011-06-04T11:22:47Z 1152.2773438 2011-06-04T11:22:49Z 1151.3161621 2011-06-04T11:22:55Z 1144.5866699 2011-06-04T11:22:59Z 1143.6254883 2011-06-04T11:23:02Z 1142.6643066 2011-06-04T11:23:07Z 1145.0673828 2011-06-04T11:23:13Z 1145.5480957 2011-06-04T11:23:17Z 1145.5480957 2011-06-04T11:23:18Z 1146.5095215 2011-06-04T11:23:23Z 1147.4707031 2011-06-04T11:23:28Z 1147.951416 2011-06-04T11:23:32Z 1148.4321289 2011-06-04T11:23:39Z 1149.8742676 2011-06-04T11:23:43Z 1151.796875 2011-06-04T11:23:49Z 1153.2387695 2011-06-04T11:23:52Z 1159.0065918 2011-06-04T11:23:59Z 1163.3325195 2011-06-04T11:24:06Z 1163.8129883 2011-06-04T11:24:08Z 1164.7746582 2011-06-04T11:24:13Z 1163.8129883 2011-06-04T11:24:18Z 1160.9291992 2011-06-04T11:24:23Z 1157.0839844 2011-06-04T11:24:28Z 1152.2773438 2011-06-04T11:24:36Z 1154.6806641 2011-06-04T11:24:38Z 1156.1225586 2011-06-04T11:24:44Z 1156.6032715 2011-06-04T11:24:48Z 1157.0839844 2011-06-04T11:24:52Z 1157.0839844 2011-06-04T11:24:58Z 1155.161377 2011-06-04T11:25:01Z 1154.6806641 2011-06-04T11:25:05Z 1154.6806641 2011-06-04T11:25:08Z 1156.1225586 2011-06-04T11:25:12Z 1155.161377 2011-06-04T11:25:16Z 1155.6420898 2011-06-04T11:25:19Z 1154.6806641 2011-06-04T11:25:25Z 1156.6032715 2011-06-04T11:25:29Z 1157.0839844 2011-06-04T11:25:34Z 1157.0839844 2011-06-04T11:25:39Z 1157.5646973 2011-06-04T11:25:44Z 1158.5258789 2011-06-04T11:25:49Z 1162.3710938 2011-06-04T11:25:56Z 1162.3710938 2011-06-04T11:26:00Z 1160.4484863 2011-06-04T11:26:05Z 1159.9677734 2011-06-04T11:26:07Z 1159.4873047 2011-06-04T11:26:12Z 1157.0839844 2011-06-04T11:26:17Z 1157.5646973 2011-06-04T11:26:18Z 1159.9677734 2011-06-04T11:26:22Z 1152.7580566 2011-06-04T11:26:28Z 1147.4707031 2011-06-04T11:26:32Z 1139.2995605 2011-06-04T11:26:40Z 1137.857666 2011-06-04T11:26:42Z 1135.9350586 2011-06-04T11:26:46Z 1137.3769531 2011-06-04T11:26:52Z 1137.3769531 2011-06-04T11:26:58Z 1138.8190918 2011-06-04T11:27:04Z 1140.2609863 2011-06-04T11:27:08Z 1139.7802734 2011-06-04T11:27:09Z 1139.2995605 2011-06-04T11:27:14Z 1139.7802734 2011-06-04T11:27:18Z 1140.7414551 2011-06-04T11:27:25Z 1139.2995605 2011-06-04T11:27:27Z 1138.3383789 2011-06-04T11:27:33Z 1135.9350586 2011-06-04T11:27:37Z 1134.973877 2011-06-04T11:27:38Z 1134.973877 2011-06-04T11:27:40Z 1133.5317383 2011-06-04T11:27:46Z 1133.0510254 2011-06-04T11:27:47Z 1130.1669922 2011-06-04T11:27:54Z 1128.2443848 2011-06-04T11:27:57Z 1128.7250977 2011-06-04T11:28:03Z 1125.3603516 2011-06-04T11:28:09Z 1124.8798828 2011-06-04T11:28:16Z 1124.3991699 2011-06-04T11:28:21Z 1123.4379883 2011-06-04T11:28:26Z 1121.9958496 2011-06-04T11:28:31Z 1121.034668 2011-06-04T11:28:35Z 1120.0732422 2011-06-04T11:28:40Z 1119.5927734 2011-06-04T11:28:41Z 1117.6699219 2011-06-04T11:28:47Z 1115.2666016 2011-06-04T11:28:52Z 1112.8632813 2011-06-04T11:28:57Z 1113.3439941 2011-06-04T11:29:03Z 1114.3051758 2011-06-04T11:29:07Z 1116.2280273 2011-06-04T11:29:12Z 1119.1120605 2011-06-04T11:29:21Z 1121.9958496 2011-06-04T11:29:23Z 1123.4379883 2011-06-04T11:29:26Z 1121.034668 2011-06-04T11:29:32Z 1120.0732422 2011-06-04T11:29:38Z 1122.4765625 2011-06-04T11:29:42Z 1120.0732422 2011-06-04T11:29:47Z 1110.4599609 2011-06-04T11:29:53Z 1111.4213867 2011-06-04T11:29:54Z 1115.2666016 2011-06-04T11:30:01Z 1115.7473145 2011-06-04T11:30:02Z 1117.6699219 2011-06-04T11:30:08Z 1115.2666016 2011-06-04T11:30:14Z 1114.7858887 2011-06-04T11:30:18Z 1114.7858887 2011-06-04T11:30:19Z 1115.2666016 2011-06-04T11:30:21Z 1122.4765625 2011-06-04T11:30:27Z 1122.9572754 2011-06-04T11:30:29Z 1123.918457 2011-06-04T11:30:32Z 1125.8410645 2011-06-04T11:30:39Z 1126.8024902 2011-06-04T11:30:45Z 1126.3217773 2011-06-04T11:30:50Z 1126.8024902 2011-06-04T11:30:55Z 1124.8798828 2011-06-04T11:31:01Z 1123.4379883 2011-06-04T11:31:05Z 1123.4379883 2011-06-04T11:31:09Z 1125.3603516 2011-06-04T11:31:13Z 1122.9572754 2011-06-04T11:31:20Z 1122.9572754 2011-06-04T11:31:25Z 1121.5151367 2011-06-04T11:31:30Z 1117.6699219 2011-06-04T11:31:36Z 1115.7473145 2011-06-04T11:31:40Z 1112.8632813 2011-06-04T11:31:45Z 1109.979248 2011-06-04T11:31:50Z 1108.5373535 2011-06-04T11:31:54Z 1104.6921387 2011-06-04T11:31:59Z 1102.7695313 2011-06-04T11:32:04Z 1103.730957 2011-06-04T11:32:10Z 1102.7695313 2011-06-04T11:32:13Z 1102.7695313 2011-06-04T11:32:18Z 1104.2116699 2011-06-04T11:32:22Z 1104.6921387 2011-06-04T11:32:28Z 1104.2116699 2011-06-04T11:32:33Z 1103.730957 2011-06-04T11:32:38Z 1104.2116699 2011-06-04T11:32:43Z 1103.2502441 2011-06-04T11:32:48Z 1100.3664551 2011-06-04T11:32:53Z 1097.4821777 2011-06-04T11:32:58Z 1094.1176758 2011-06-04T11:33:03Z 1090.2724609 2011-06-04T11:33:07Z 1084.5046387 2011-06-04T11:33:13Z 1080.6591797 2011-06-04T11:33:19Z 1081.1398926 2011-06-04T11:33:25Z 1082.1010742 2011-06-04T11:33:30Z 1082.1010742 2011-06-04T11:33:32Z 1082.1010742 2011-06-04T11:33:37Z 1080.6591797 2011-06-04T11:33:43Z 1076.333252 2011-06-04T11:33:48Z 1078.2558594 2011-06-04T11:33:52Z 1075.3718262 2011-06-04T11:33:57Z 1074.4106445 2011-06-04T11:34:02Z 1074.8913574 2011-06-04T11:34:07Z 1074.8913574 2011-06-04T11:34:12Z 1076.333252 2011-06-04T11:34:17Z 1078.2558594 2011-06-04T11:34:21Z 1079.6977539 2011-06-04T11:34:27Z 1080.6591797 2011-06-04T11:34:34Z 1080.1784668 2011-06-04T11:34:44Z 1080.6591797 2011-06-04T11:34:55Z 1081.6203613 2011-06-04T11:35:06Z 1080.6591797 2011-06-04T11:35:07Z 1077.7751465 2011-06-04T11:35:12Z 1076.8139648 2011-06-04T11:35:13Z 1072.0073242 2011-06-04T11:35:19Z 1064.3166504 2011-06-04T11:35:26Z 1060.9521484 2011-06-04T11:35:30Z 1057.1069336 2011-06-04T11:35:35Z 1055.1843262 2011-06-04T11:35:39Z 1055.1843262 2011-06-04T11:35:45Z 1053.7424316 2011-06-04T11:35:49Z 1051.8195801 2011-06-04T11:35:53Z 1048.454834 2011-06-04T11:35:59Z 1043.1677246 2011-06-04T11:36:04Z 1038.842041 2011-06-04T11:36:09Z 1036.4387207 2011-06-04T11:36:12Z 1031.1513672 2011-06-04T11:36:17Z 1025.8640137 2011-06-04T11:36:22Z 1025.8640137 2011-06-04T11:36:27Z 1024.902832 2011-06-04T11:36:32Z 1022.9802246 2011-06-04T11:36:37Z 1019.1347656 2011-06-04T11:36:41Z 1016.7314453 2011-06-04T11:36:44Z 1015.7702637 2011-06-04T11:36:45Z 1013.3669434 2011-06-04T11:36:48Z 1011.4443359 2011-06-04T11:36:50Z 1007.5991211 2011-06-04T11:36:56Z 1006.6376953 2011-06-04T11:36:58Z 1002.7922363 2011-06-04T11:37:03Z 1000.3891602 2011-06-04T11:37:07Z 997.0244141 2011-06-04T11:37:13Z 993.1791992 2011-06-04T11:37:18Z 992.2180176 2011-06-04T11:37:23Z 991.2565918 2011-06-04T11:37:26Z 988.8535156 2011-06-04T11:37:31Z 985.4885254 2011-06-04T11:37:34Z 979.7207031 2011-06-04T11:37:40Z 978.7595215 2011-06-04T11:37:44Z 979.2399902 2011-06-04T11:37:49Z 979.2399902 2011-06-04T11:37:53Z 981.1628418 2011-06-04T11:37:57Z 982.6047363 2011-06-04T11:38:04Z 983.0852051 2011-06-04T11:38:09Z 981.1628418 2011-06-04T11:38:15Z 978.7595215 2011-06-04T11:38:18Z 974.9143066 2011-06-04T11:38:21Z 967.2236328 2011-06-04T11:38:26Z 958.5717773 2011-06-04T11:38:32Z 958.0913086 2011-06-04T11:38:33Z 956.168457 2011-06-04T11:38:35Z 948.4777832 2011-06-04T11:38:40Z 941.2680664 2011-06-04T11:38:44Z 941.7487793 2011-06-04T11:38:50Z 939.8259277 2011-06-04T11:38:54Z 935.0195313 2011-06-04T11:38:59Z 935.0195313 2011-06-04T11:39:02Z 935.9807129 2011-06-04T11:39:04Z 928.2902832 2011-06-04T11:39:10Z 921.560791 2011-06-04T11:39:15Z 923.4836426 2011-06-04T11:39:20Z 921.560791 2011-06-04T11:39:25Z 920.5996094 2011-06-04T11:39:26Z 918.677002 2011-06-04T11:39:30Z 915.3125 2011-06-04T11:39:34Z 907.6218262 2011-06-04T11:39:40Z 902.8151855 2011-06-04T11:39:44Z 901.373291 2011-06-04T11:39:50Z 901.373291 2011-06-04T11:39:51Z 901.8540039 2011-06-04T11:39:54Z 902.8151855 2011-06-04T11:40:00Z 903.2958984 2011-06-04T11:40:06Z 905.6992188 2011-06-04T11:40:25Z 906.1796875 2011-06-04T11:41:14Z 903.7766113 2011-06-04T11:41:43Z 902.3344727 2011-06-04T11:41:50Z 901.373291 2011-06-04T11:41:54Z 900.8925781 2011-06-04T11:41:59Z 901.8540039 2011-06-04T11:42:01Z 904.2573242 2011-06-04T11:42:07Z 907.1411133 2011-06-04T11:42:12Z 909.0639648 2011-06-04T11:42:17Z 911.947998 2011-06-04T11:42:22Z 913.3898926 2011-06-04T11:42:25Z 913.3898926 2011-06-04T11:42:26Z 913.3898926 2011-06-04T11:42:31Z 910.9865723 2011-06-04T11:42:35Z 906.6604004 2011-06-04T11:42:41Z 904.2573242 2011-06-04T11:42:46Z