Croix de Belledonne 1374.342041 2011-06-04T04:58:50Z 1376.2646484 2011-06-04T04:59:04Z 1377.2260742 2011-06-04T04:59:23Z 1377.706543 2011-06-04T04:59:32Z 1377.706543 2011-06-04T04:59:42Z 1378.6679688 2011-06-04T04:59:51Z 1378.6679688 2011-06-04T04:59:52Z 1379.6291504 2011-06-04T05:00:07Z 1380.5905762 2011-06-04T05:00:15Z 1380.5905762 2011-06-04T05:00:29Z 1381.0712891 2011-06-04T05:00:46Z 1381.5517578 2011-06-04T05:00:55Z 1382.9936523 2011-06-04T05:01:13Z 1383.4743652 2011-06-04T05:01:14Z 1387.3195801 2011-06-04T05:01:26Z 1388.7619629 2011-06-04T05:01:35Z 1391.645752 2011-06-04T05:01:43Z 1393.5683594 2011-06-04T05:01:49Z 1397.8942871 2011-06-04T05:01:57Z 1399.3361816 2011-06-04T05:02:04Z 1401.739502 2011-06-04T05:02:11Z 1405.104248 2011-06-04T05:02:22Z 1407.9882813 2011-06-04T05:02:34Z 1409.4301758 2011-06-04T05:02:44Z 1409.9106445 2011-06-04T05:03:08Z 1412.3139648 2011-06-04T05:03:22Z 1415.197998 2011-06-04T05:03:34Z 1416.6398926 2011-06-04T05:03:40Z 1420.4853516 2011-06-04T05:03:48Z 1420.4853516 2011-06-04T05:03:49Z 1421.9272461 2011-06-04T05:03:54Z 1422.8886719 2011-06-04T05:04:01Z 1423.8498535 2011-06-04T05:04:08Z 1424.3305664 2011-06-04T05:04:14Z 1425.291748 2011-06-04T05:04:26Z 1427.6950684 2011-06-04T05:04:41Z 1429.6176758 2011-06-04T05:04:56Z 1431.5402832 2011-06-04T05:05:10Z 1434.4243164 2011-06-04T05:05:26Z 1437.3083496 2011-06-04T05:05:40Z 1439.7116699 2011-06-04T05:05:54Z 1443.5568848 2011-06-04T05:06:09Z 1446.440918 2011-06-04T05:06:21Z 1447.8828125 2011-06-04T05:06:28Z 1451.2473145 2011-06-04T05:06:42Z 1454.6120605 2011-06-04T05:06:53Z 1457.4960938 2011-06-04T05:07:03Z 1460.8605957 2011-06-04T05:07:14Z 1463.7443848 2011-06-04T05:07:23Z 1465.6672363 2011-06-04T05:07:32Z 1469.9931641 2011-06-04T05:07:46Z 1471.9157715 2011-06-04T05:07:53Z 1472.8771973 2011-06-04T05:07:55Z 1477.203125 2011-06-04T05:08:03Z 1482.0095215 2011-06-04T05:08:17Z 1483.9321289 2011-06-04T05:08:24Z 1486.8161621 2011-06-04T05:08:32Z 1488.7390137 2011-06-04T05:08:37Z 1490.1809082 2011-06-04T05:08:41Z 1494.026123 2011-06-04T05:08:49Z 1496.4294434 2011-06-04T05:09:00Z 1498.8325195 2011-06-04T05:09:09Z 1501.236084 2011-06-04T05:09:15Z 1503.1586914 2011-06-04T05:09:23Z 1506.5231934 2011-06-04T05:09:37Z 1507.4846191 2011-06-04T05:09:47Z 1509.8876953 2011-06-04T05:09:58Z 1510.8491211 2011-06-04T05:10:02Z 1511.329834 2011-06-04T05:10:05Z 1514.213623 2011-06-04T05:10:13Z 1517.5783691 2011-06-04T05:10:23Z 1520.9431152 2011-06-04T05:10:33Z 1525.2687988 2011-06-04T05:10:48Z 1525.7495117 2011-06-04T05:10:54Z 1528.152832 2011-06-04T05:11:03Z 1531.517334 2011-06-04T05:11:12Z 1531.9980469 2011-06-04T05:11:15Z 1531.517334 2011-06-04T05:11:20Z 1532.4790039 2011-06-04T05:11:26Z 1533.4401855 2011-06-04T05:11:30Z 1534.8823242 2011-06-04T05:11:35Z 1535.362793 2011-06-04T05:11:38Z 1536.3242188 2011-06-04T05:11:42Z 1538.2468262 2011-06-04T05:11:48Z 1538.7275391 2011-06-04T05:11:50Z 1539.6887207 2011-06-04T05:11:55Z 1540.1694336 2011-06-04T05:12:00Z 1541.1306152 2011-06-04T05:12:09Z 1542.5727539 2011-06-04T05:12:19Z 1542.5727539 2011-06-04T05:12:28Z 1544.9758301 2011-06-04T05:12:36Z 1546.4179688 2011-06-04T05:12:42Z 1547.3791504 2011-06-04T05:12:50Z 1549.7827148 2011-06-04T05:13:04Z 1549.7827148 2011-06-04T05:13:05Z 1550.7438965 2011-06-04T05:13:15Z 1549.302002 2011-06-04T05:13:23Z 1549.7827148 2011-06-04T05:13:27Z 1547.8598633 2011-06-04T05:13:30Z 1547.8598633 2011-06-04T05:13:36Z 1547.8598633 2011-06-04T05:13:41Z 1550.2634277 2011-06-04T05:13:51Z 1551.7053223 2011-06-04T05:14:03Z 1549.302002 2011-06-04T05:14:13Z 1550.2634277 2011-06-04T05:14:19Z 1550.7438965 2011-06-04T05:14:26Z 1550.7438965 2011-06-04T05:14:30Z 1552.6665039 2011-06-04T05:14:37Z 1552.6665039 2011-06-04T05:14:40Z 1552.6665039 2011-06-04T05:14:43Z 1552.6665039 2011-06-04T05:14:51Z 1553.6279297 2011-06-04T05:15:00Z 1554.5891113 2011-06-04T05:15:06Z 1555.5505371 2011-06-04T05:15:17Z 1556.9924316 2011-06-04T05:15:27Z 1559.395752 2011-06-04T05:15:41Z 1559.8762207 2011-06-04T05:15:50Z 1560.8376465 2011-06-04T05:15:54Z 1563.7214355 2011-06-04T05:16:05Z 1564.6831055 2011-06-04T05:16:14Z 1566.125 2011-06-04T05:16:25Z 1567.0864258 2011-06-04T05:16:31Z 1569.0090332 2011-06-04T05:16:46Z 1569.9702148 2011-06-04T05:16:57Z 1569.9702148 2011-06-04T05:17:01Z 1570.4509277 2011-06-04T05:17:07Z 1571.8928223 2011-06-04T05:17:14Z 1572.854248 2011-06-04T05:17:20Z 1573.3349609 2011-06-04T05:17:25Z 1573.3349609 2011-06-04T05:17:27Z 1573.8154297 2011-06-04T05:17:31Z 1574.2961426 2011-06-04T05:17:38Z 1574.7768555 2011-06-04T05:17:44Z 1575.2573242 2011-06-04T05:17:46Z 1575.7380371 2011-06-04T05:17:54Z 1575.7380371 2011-06-04T05:17:57Z 1577.1801758 2011-06-04T05:18:07Z 1577.1801758 2011-06-04T05:18:14Z 1576.6994629 2011-06-04T05:18:21Z 1577.1801758 2011-06-04T05:18:33Z 1578.6220703 2011-06-04T05:18:48Z 1579.583252 2011-06-04T05:18:57Z 1580.5449219 2011-06-04T05:19:09Z 1581.0256348 2011-06-04T05:19:16Z 1585.3513184 2011-06-04T05:19:25Z 1587.2739258 2011-06-04T05:19:37Z 1589.1965332 2011-06-04T05:19:49Z 1592.5612793 2011-06-04T05:20:08Z 1594.4836426 2011-06-04T05:20:20Z 1597.3679199 2011-06-04T05:20:34Z 1600.2519531 2011-06-04T05:20:48Z 1603.6164551 2011-06-04T05:21:01Z 1605.0583496 2011-06-04T05:21:16Z 1605.5390625 2011-06-04T05:21:26Z 1606.0195313 2011-06-04T05:21:33Z 1606.980957 2011-06-04T05:21:42Z 1608.4228516 2011-06-04T05:21:52Z 1610.8261719 2011-06-04T05:22:03Z 1613.7102051 2011-06-04T05:22:13Z 1616.5942383 2011-06-04T05:22:26Z 1618.0361328 2011-06-04T05:22:34Z 1619.4782715 2011-06-04T05:22:42Z 1620.920166 2011-06-04T05:22:50Z 1623.3234863 2011-06-04T05:23:05Z 1624.284668 2011-06-04T05:23:14Z 1625.7265625 2011-06-04T05:23:24Z 1627.6491699 2011-06-04T05:23:34Z 1631.4946289 2011-06-04T05:23:48Z 1633.8979492 2011-06-04T05:24:00Z 1635.8205566 2011-06-04T05:24:10Z 1636.7817383 2011-06-04T05:24:17Z 1637.2624512 2011-06-04T05:24:24Z 1639.1850586 2011-06-04T05:24:30Z 1640.6269531 2011-06-04T05:24:39Z 1642.0690918 2011-06-04T05:24:52Z 1642.5498047 2011-06-04T05:25:03Z 1644.953125 2011-06-04T05:25:17Z 1649.2790527 2011-06-04T05:25:28Z 1651.682373 2011-06-04T05:25:39Z 1653.1242676 2011-06-04T05:25:55Z 1655.046875 2011-06-04T05:26:09Z 1657.4501953 2011-06-04T05:26:20Z 1657.9309082 2011-06-04T05:26:25Z 1659.3728027 2011-06-04T05:26:41Z 1660.8149414 2011-06-04T05:26:43Z 1663.6987305 2011-06-04T05:26:52Z 1664.6601563 2011-06-04T05:27:00Z 1668.0246582 2011-06-04T05:27:08Z 1668.5053711 2011-06-04T05:27:10Z 1670.9086914 2011-06-04T05:27:19Z 1672.3505859 2011-06-04T05:27:27Z 1674.2731934 2011-06-04T05:27:37Z 1676.6767578 2011-06-04T05:27:53Z 1679.079834 2011-06-04T05:28:07Z 1682.4445801 2011-06-04T05:28:22Z 1685.3283691 2011-06-04T05:28:37Z 1685.3283691 2011-06-04T05:28:38Z 1686.7702637 2011-06-04T05:28:42Z 1689.6542969 2011-06-04T05:28:52Z 1693.9804688 2011-06-04T05:29:11Z 1698.3061523 2011-06-04T05:29:23Z 1701.1901855 2011-06-04T05:29:35Z 1701.6708984 2011-06-04T05:29:37Z 1703.112793 2011-06-04T05:29:43Z 1702.1513672 2011-06-04T05:29:48Z 1701.6708984 2011-06-04T05:29:56Z 1703.112793 2011-06-04T05:30:08Z 1704.5546875 2011-06-04T05:30:21Z 1705.996582 2011-06-04T05:30:35Z 1707.4387207 2011-06-04T05:30:48Z 1709.3615723 2011-06-04T05:31:01Z 1711.2841797 2011-06-04T05:31:17Z 1713.2067871 2011-06-04T05:31:32Z 1714.6486816 2011-06-04T05:31:46Z 1716.0905762 2011-06-04T05:32:00Z 1717.052002 2011-06-04T05:32:10Z 1716.0905762 2011-06-04T05:32:11Z 1717.5324707 2011-06-04T05:32:20Z 1717.5324707 2011-06-04T05:32:21Z 1719.4553223 2011-06-04T05:32:30Z 1721.8583984 2011-06-04T05:32:43Z 1723.7810059 2011-06-04T05:32:57Z 1724.2619629 2011-06-04T05:32:58Z 1725.2231445 2011-06-04T05:33:08Z 1724.7426758 2011-06-04T05:33:15Z 1724.7426758 2011-06-04T05:33:24Z 1725.2231445 2011-06-04T05:33:28Z 1725.2231445 2011-06-04T05:33:32Z 1724.7426758 2011-06-04T05:33:41Z 1725.2231445 2011-06-04T05:33:45Z 1726.1845703 2011-06-04T05:33:54Z 1726.6652832 2011-06-04T05:34:01Z 1724.7426758 2011-06-04T05:34:08Z 1719.935791 2011-06-04T05:34:16Z 1718.0131836 2011-06-04T05:34:25Z 1716.0905762 2011-06-04T05:34:30Z 1716.0905762 2011-06-04T05:34:31Z 1715.1293945 2011-06-04T05:34:38Z 1714.1679688 2011-06-04T05:34:45Z 1715.1293945 2011-06-04T05:34:54Z 1714.6486816 2011-06-04T05:35:14Z 1714.1679688 2011-06-04T05:35:23Z 1715.1293945 2011-06-04T05:35:36Z 1714.6486816 2011-06-04T05:36:02Z 1714.6486816 2011-06-04T05:36:31Z 1714.1679688 2011-06-04T05:36:43Z 1714.1679688 2011-06-04T05:36:55Z 1713.2067871 2011-06-04T05:37:03Z 1713.2067871 2011-06-04T05:37:13Z 1712.7260742 2011-06-04T05:37:17Z 1713.2067871 2011-06-04T05:37:24Z 1713.6872559 2011-06-04T05:37:29Z 1712.7260742 2011-06-04T05:37:34Z 1711.2841797 2011-06-04T05:37:39Z 1707.9194336 2011-06-04T05:37:47Z 1706.9580078 2011-06-04T05:37:53Z 1707.4387207 2011-06-04T05:37:55Z 1707.4387207 2011-06-04T05:38:01Z 1707.4387207 2011-06-04T05:38:06Z 1706.9580078 2011-06-04T05:38:10Z 1707.4387207 2011-06-04T05:38:18Z 1706.9580078 2011-06-04T05:38:25Z 1709.3615723 2011-06-04T05:38:26Z 1710.3227539 2011-06-04T05:38:31Z 1714.1679688 2011-06-04T05:38:37Z 1716.0905762 2011-06-04T05:38:44Z 1718.0131836 2011-06-04T05:38:50Z 1719.935791 2011-06-04T05:39:00Z 1721.3776855 2011-06-04T05:39:08Z 1723.3005371 2011-06-04T05:39:16Z 1724.7426758 2011-06-04T05:39:23Z 1724.2619629 2011-06-04T05:39:27Z 1724.2619629 2011-06-04T05:39:34Z 1724.7426758 2011-06-04T05:39:41Z 1725.7038574 2011-06-04T05:39:52Z 1726.1845703 2011-06-04T05:39:54Z 1730.0297852 2011-06-04T05:40:02Z 1730.9912109 2011-06-04T05:40:08Z 1732.4331055 2011-06-04T05:40:15Z 1733.3942871 2011-06-04T05:40:26Z 1736.2783203 2011-06-04T05:40:40Z 1737.239502 2011-06-04T05:40:46Z 1739.1621094 2011-06-04T05:40:55Z 1740.604248 2011-06-04T05:41:00Z 1741.0849609 2011-06-04T05:41:03Z 1743.4882813 2011-06-04T05:41:11Z 1743.9689941 2011-06-04T05:41:18Z 1744.9301758 2011-06-04T05:41:27Z 1744.9301758 2011-06-04T05:41:35Z 1745.8916016 2011-06-04T05:41:50Z 1747.3334961 2011-06-04T05:42:04Z 1749.7368164 2011-06-04T05:42:21Z 1753.1013184 2011-06-04T05:42:34Z 1755.5046387 2011-06-04T05:42:53Z 1757.9082031 2011-06-04T05:43:02Z 1759.3500977 2011-06-04T05:43:11Z 1760.3112793 2011-06-04T05:43:24Z 1760.7919922 2011-06-04T05:43:33Z 1762.2338867 2011-06-04T05:43:42Z 1762.7145996 2011-06-04T05:43:48Z 1763.1953125 2011-06-04T05:43:53Z 1763.6757813 2011-06-04T05:43:57Z 1764.1564941 2011-06-04T05:44:04Z 1764.637207 2011-06-04T05:44:09Z 1766.5598145 2011-06-04T05:44:13Z 1768.001709 2011-06-04T05:44:17Z 1771.8469238 2011-06-04T05:44:23Z 1776.1730957 2011-06-04T05:44:31Z 1778.0957031 2011-06-04T05:44:40Z 1778.576416 2011-06-04T05:44:48Z 1781.940918 2011-06-04T05:44:59Z 1781.940918 2011-06-04T05:45:00Z 1783.8635254 2011-06-04T05:45:09Z 1785.7861328 2011-06-04T05:45:22Z 1786.7473145 2011-06-04T05:45:29Z 1788.1896973 2011-06-04T05:45:37Z 1789.1508789 2011-06-04T05:45:44Z 1790.1123047 2011-06-04T05:45:53Z 1791.0734863 2011-06-04T05:46:06Z 1794.9187012 2011-06-04T05:46:11Z 1794.9187012 2011-06-04T05:46:16Z 1794.9187012 2011-06-04T05:46:18Z 1794.4379883 2011-06-04T05:46:23Z 1794.4379883 2011-06-04T05:46:27Z 1795.3994141 2011-06-04T05:46:30Z 1795.3994141 2011-06-04T05:46:32Z 1795.3994141 2011-06-04T05:46:37Z 1795.880127 2011-06-04T05:46:39Z 1796.3608398 2011-06-04T05:46:41Z 1795.880127 2011-06-04T05:46:47Z 1794.9187012 2011-06-04T05:46:52Z 1794.4379883 2011-06-04T05:46:58Z 1793.9575195 2011-06-04T05:47:03Z 1795.880127 2011-06-04T05:47:12Z 1797.8027344 2011-06-04T05:47:20Z 1798.2832031 2011-06-04T05:47:26Z 1797.8027344 2011-06-04T05:47:34Z 1798.763916 2011-06-04T05:47:40Z 1799.2446289 2011-06-04T05:47:47Z 1799.2446289 2011-06-04T05:47:48Z 1802.128418 2011-06-04T05:47:54Z 1802.6091309 2011-06-04T05:47:55Z 1803.0898438 2011-06-04T05:48:02Z 1803.5705566 2011-06-04T05:48:08Z 1804.5319824 2011-06-04T05:48:11Z 1807.8967285 2011-06-04T05:48:20Z 1811.2612305 2011-06-04T05:48:24Z 1812.2224121 2011-06-04T05:48:33Z 1812.703125 2011-06-04T05:48:42Z 1814.1450195 2011-06-04T05:48:43Z 1815.1064453 2011-06-04T05:48:50Z 1815.5871582 2011-06-04T05:48:57Z 1819.432373 2011-06-04T05:49:06Z 1821.8356934 2011-06-04T05:49:13Z 1825.6809082 2011-06-04T05:49:21Z 1827.6035156 2011-06-04T05:49:34Z 1829.526123 2011-06-04T05:49:44Z 1830.9682617 2011-06-04T05:49:54Z 1833.3713379 2011-06-04T05:50:02Z 1834.3327637 2011-06-04T05:50:13Z 1835.2939453 2011-06-04T05:50:27Z 1836.2556152 2011-06-04T05:50:34Z 1836.2556152 2011-06-04T05:50:40Z 1836.2556152 2011-06-04T05:50:46Z 1839.1394043 2011-06-04T05:50:53Z 1841.0620117 2011-06-04T05:50:59Z 1844.4265137 2011-06-04T05:51:09Z 1848.2717285 2011-06-04T05:51:21Z 1850.6750488 2011-06-04T05:51:29Z 1852.5979004 2011-06-04T05:51:41Z 1854.0400391 2011-06-04T05:51:51Z 1855.9624023 2011-06-04T05:52:12Z 1856.9238281 2011-06-04T05:52:24Z 1856.9238281 2011-06-04T05:52:26Z 1857.404541 2011-06-04T05:52:38Z 1857.404541 2011-06-04T05:52:47Z 1857.8852539 2011-06-04T05:52:54Z 1859.8076172 2011-06-04T05:53:07Z 1861.7304688 2011-06-04T05:53:15Z 1863.652832 2011-06-04T05:53:26Z 1865.5756836 2011-06-04T05:53:40Z 1867.4980469 2011-06-04T05:53:55Z 1870.8630371 2011-06-04T05:54:12Z 1871.8242188 2011-06-04T05:54:25Z 1872.3049316 2011-06-04T05:54:42Z 1872.7856445 2011-06-04T05:54:55Z 1871.3435059 2011-06-04T05:55:05Z 1871.3435059 2011-06-04T05:55:16Z 1871.8242188 2011-06-04T05:55:29Z 1871.8242188 2011-06-04T05:55:30Z 1871.3435059 2011-06-04T05:55:49Z 1871.3435059 2011-06-04T05:56:04Z 1871.3435059 2011-06-04T05:56:06Z 1871.8242188 2011-06-04T05:56:08Z 1871.8242188 2011-06-04T05:56:15Z 1871.3435059 2011-06-04T05:56:24Z 1870.8630371 2011-06-04T05:56:36Z 1871.8242188 2011-06-04T05:56:49Z 1871.8242188 2011-06-04T05:56:52Z 1872.3049316 2011-06-04T05:56:58Z 1872.3049316 2011-06-04T05:57:04Z 1872.3049316 2011-06-04T05:57:16Z 1872.7856445 2011-06-04T05:57:28Z 1873.2663574 2011-06-04T05:57:39Z 1878.0727539 2011-06-04T05:57:47Z 1882.3986816 2011-06-04T05:57:54Z 1884.3215332 2011-06-04T05:58:05Z 1886.7246094 2011-06-04T05:58:15Z 1888.6474609 2011-06-04T05:58:27Z 1891.53125 2011-06-04T05:58:41Z 1893.9345703 2011-06-04T05:58:51Z 1896.3378906 2011-06-04T05:59:03Z 1897.2990723 2011-06-04T05:59:11Z 1899.2216797 2011-06-04T05:59:25Z 1899.2216797 2011-06-04T05:59:26Z 1900.6638184 2011-06-04T05:59:38Z 1901.1445313 2011-06-04T05:59:46Z 1903.0671387 2011-06-04T05:59:58Z 1904.0285645 2011-06-04T06:00:05Z 1906.9123535 2011-06-04T06:00:16Z 1908.354248 2011-06-04T06:00:21Z 1908.8349609 2011-06-04T06:00:26Z 1908.8349609 2011-06-04T06:00:29Z 1911.7189941 2011-06-04T06:00:36Z 1912.6801758 2011-06-04T06:00:40Z 1914.6027832 2011-06-04T06:00:48Z 1916.5256348 2011-06-04T06:00:51Z 1921.8127441 2011-06-04T06:01:01Z 1924.2160645 2011-06-04T06:01:07Z 1927.1000977 2011-06-04T06:01:17Z 1929.0224609 2011-06-04T06:01:24Z 1931.9064941 2011-06-04T06:01:38Z 1931.9064941 2011-06-04T06:01:40Z 1934.7907715 2011-06-04T06:01:53Z 1936.7131348 2011-06-04T06:02:07Z 1938.1552734 2011-06-04T06:02:17Z 1939.1164551 2011-06-04T06:02:25Z 1939.597168 2011-06-04T06:02:34Z 1941.0390625 2011-06-04T06:02:48Z 1941.0390625 2011-06-04T06:03:03Z 1942.0004883 2011-06-04T06:03:13Z 1942.0004883 2011-06-04T06:03:23Z 1942.9616699 2011-06-04T06:03:34Z 1942.9616699 2011-06-04T06:03:47Z 1943.4423828 2011-06-04T06:03:58Z 1943.9230957 2011-06-04T06:04:09Z 1943.9230957 2011-06-04T06:04:19Z 1944.4035645 2011-06-04T06:04:25Z 1944.8842773 2011-06-04T06:04:33Z 1944.8842773 2011-06-04T06:04:40Z 1944.8842773 2011-06-04T06:04:46Z 1944.8842773 2011-06-04T06:04:47Z 1945.8457031 2011-06-04T06:04:56Z 1945.8457031 2011-06-04T06:05:01Z 1945.8457031 2011-06-04T06:05:10Z 1945.8457031 2011-06-04T06:05:18Z 1945.3649902 2011-06-04T06:05:26Z 1945.3649902 2011-06-04T06:05:29Z 1945.3649902 2011-06-04T06:05:37Z 1945.3649902 2011-06-04T06:05:48Z 1945.3649902 2011-06-04T06:05:59Z 1945.8457031 2011-06-04T06:06:07Z 1945.3649902 2011-06-04T06:06:11Z 1944.8842773 2011-06-04T06:06:19Z 1944.8842773 2011-06-04T06:06:24Z 1944.8842773 2011-06-04T06:06:28Z 1945.8457031 2011-06-04T06:06:34Z 1946.326416 2011-06-04T06:06:37Z 1946.8068848 2011-06-04T06:06:45Z 1947.2875977 2011-06-04T06:06:48Z 1948.2490234 2011-06-04T06:06:52Z 1949.6911621 2011-06-04T06:07:00Z 1950.6523438 2011-06-04T06:07:07Z 1951.6137695 2011-06-04T06:07:14Z 1952.5749512 2011-06-04T06:07:23Z 1954.4975586 2011-06-04T06:07:35Z 1955.4589844 2011-06-04T06:07:48Z 1957.3815918 2011-06-04T06:07:58Z 1958.3427734 2011-06-04T06:08:07Z 1958.8234863 2011-06-04T06:08:21Z 1960.2653809 2011-06-04T06:08:31Z 1963.1494141 2011-06-04T06:08:40Z 1963.6298828 2011-06-04T06:08:50Z 1965.5529785 2011-06-04T06:08:59Z 1966.0334473 2011-06-04T06:09:20Z 1967.4753418 2011-06-04T06:09:33Z 1968.4367676 2011-06-04T06:09:37Z 1969.3981934 2011-06-04T06:09:45Z 1969.8786621 2011-06-04T06:09:52Z 1971.8012695 2011-06-04T06:09:59Z 1972.2819824 2011-06-04T06:10:03Z 1972.7626953 2011-06-04T06:10:12Z 1972.7626953 2011-06-04T06:10:16Z 1972.7626953 2011-06-04T06:10:26Z 1973.2434082 2011-06-04T06:10:33Z 1976.1271973 2011-06-04T06:10:43Z 1976.6079102 2011-06-04T06:10:52Z 1976.6079102 2011-06-04T06:10:58Z 1977.5690918 2011-06-04T06:11:05Z 1979.0109863 2011-06-04T06:11:13Z 1979.4916992 2011-06-04T06:11:15Z 1980.934082 2011-06-04T06:11:24Z 1982.8564453 2011-06-04T06:11:32Z 1982.3759766 2011-06-04T06:11:38Z 1983.3371582 2011-06-04T06:11:39Z 1983.8178711 2011-06-04T06:11:43Z 1986.2211914 2011-06-04T06:11:52Z 1988.6245117 2011-06-04T06:12:03Z 1989.5856934 2011-06-04T06:12:06Z 1991.0275879 2011-06-04T06:12:14Z 1991.9890137 2011-06-04T06:12:20Z 1993.9116211 2011-06-04T06:12:30Z 1996.3151855 2011-06-04T06:12:41Z 1997.7570801 2011-06-04T06:12:50Z 1998.7182617 2011-06-04T06:13:04Z 1998.7182617 2011-06-04T06:13:05Z 1999.1989746 2011-06-04T06:13:16Z 1999.1989746 2011-06-04T06:13:24Z 1999.6796875 2011-06-04T06:13:35Z 1996.3151855 2011-06-04T06:13:47Z 1995.8342285 2011-06-04T06:13:55Z 1996.3151855 2011-06-04T06:13:59Z 1994.8728027 2011-06-04T06:14:04Z 1991.9890137 2011-06-04T06:14:12Z 1991.0275879 2011-06-04T06:14:18Z 1989.5856934 2011-06-04T06:14:24Z 1989.5856934 2011-06-04T06:14:28Z 1989.5856934 2011-06-04T06:14:34Z 1990.0664063 2011-06-04T06:14:43Z 1990.0664063 2011-06-04T06:14:53Z 1990.0664063 2011-06-04T06:14:56Z 1990.0664063 2011-06-04T06:15:07Z 1990.0664063 2011-06-04T06:15:16Z 1990.546875 2011-06-04T06:15:25Z 1990.546875 2011-06-04T06:15:32Z 1990.546875 2011-06-04T06:15:35Z 1991.0275879 2011-06-04T06:15:47Z 1991.0275879 2011-06-04T06:15:51Z 1991.5083008 2011-06-04T06:15:58Z 1991.0275879 2011-06-04T06:16:07Z 1991.9890137 2011-06-04T06:16:11Z 1992.9501953 2011-06-04T06:16:19Z 1995.3535156 2011-06-04T06:16:34Z 1995.8342285 2011-06-04T06:16:36Z 1996.3151855 2011-06-04T06:16:42Z 1996.3151855 2011-06-04T06:16:52Z 1996.3151855 2011-06-04T06:16:57Z 1996.7956543 2011-06-04T06:17:05Z 1996.7956543 2011-06-04T06:17:06Z 1997.2763672 2011-06-04T06:17:10Z 1997.7570801 2011-06-04T06:17:15Z 1999.1989746 2011-06-04T06:17:24Z 2001.6022949 2011-06-04T06:17:32Z 2003.0441895 2011-06-04T06:17:38Z 2003.5249023 2011-06-04T06:17:45Z 2004.9667969 2011-06-04T06:17:53Z 2004.9667969 2011-06-04T06:17:56Z 2006.8894043 2011-06-04T06:18:02Z 2007.8508301 2011-06-04T06:18:05Z 2010.2539063 2011-06-04T06:18:12Z 2010.2539063 2011-06-04T06:18:19Z 2011.215332 2011-06-04T06:18:28Z 2013.6186523 2011-06-04T06:18:33Z 2017.4638672 2011-06-04T06:18:50Z 2018.425293 2011-06-04T06:18:57Z 2018.9060059 2011-06-04T06:19:10Z 2019.8671875 2011-06-04T06:19:19Z 2020.8286133 2011-06-04T06:19:25Z 2022.2705078 2011-06-04T06:19:29Z 2024.1931152 2011-06-04T06:19:38Z 2027.5576172 2011-06-04T06:19:47Z 2028.9997559 2011-06-04T06:19:53Z 2030.4418945 2011-06-04T06:20:22Z 2030.4418945 2011-06-04T06:20:38Z 2030.4418945 2011-06-04T06:20:52Z 2030.4418945 2011-06-04T06:21:10Z 2030.4418945 2011-06-04T06:21:26Z 2032.8449707 2011-06-04T06:21:39Z 2032.364502 2011-06-04T06:21:47Z 2031.8837891 2011-06-04T06:21:56Z 2031.8837891 2011-06-04T06:21:57Z 2033.3256836 2011-06-04T06:22:02Z 2034.7678223 2011-06-04T06:22:07Z 2036.6901855 2011-06-04T06:22:15Z 2037.6516113 2011-06-04T06:22:21Z 2039.0935059 2011-06-04T06:22:28Z 2041.4968262 2011-06-04T06:22:39Z 2043.9001465 2011-06-04T06:22:53Z 2046.7841797 2011-06-04T06:23:06Z 2049.6682129 2011-06-04T06:23:18Z 2053.0327148 2011-06-04T06:23:33Z 2053.0327148 2011-06-04T06:23:43Z 2054.4746094 2011-06-04T06:23:50Z 2055.9165039 2011-06-04T06:23:59Z 2058.3198242 2011-06-04T06:24:06Z 2058.8005371 2011-06-04T06:24:09Z 2060.2426758 2011-06-04T06:24:18Z 2061.6848145 2011-06-04T06:24:27Z 2061.6848145 2011-06-04T06:24:29Z 2062.6459961 2011-06-04T06:24:35Z 2064.5686035 2011-06-04T06:24:43Z 2065.0493164 2011-06-04T06:24:45Z 2063.6071777 2011-06-04T06:24:48Z 2064.5686035 2011-06-04T06:24:52Z 2065.5300293 2011-06-04T06:24:57Z 2066.4912109 2011-06-04T06:25:04Z 2066.9719238 2011-06-04T06:25:06Z 2067.4523926 2011-06-04T06:25:09Z 2068.8945313 2011-06-04T06:25:18Z 2069.8557129 2011-06-04T06:25:23Z 2070.3364258 2011-06-04T06:25:28Z 2070.3364258 2011-06-04T06:25:35Z 2070.8171387 2011-06-04T06:25:36Z 2072.7397461 2011-06-04T06:25:44Z 2073.220459 2011-06-04T06:25:47Z 2073.7009277 2011-06-04T06:25:50Z 2074.6623535 2011-06-04T06:25:56Z 2075.1428223 2011-06-04T06:26:02Z 2076.5852051 2011-06-04T06:26:09Z 2078.5078125 2011-06-04T06:26:20Z 2079.949707 2011-06-04T06:26:28Z 2082.3530273 2011-06-04T06:26:39Z 2083.314209 2011-06-04T06:26:45Z 2084.2756348 2011-06-04T06:26:51Z 2085.7175293 2011-06-04T06:26:59Z 2087.1594238 2011-06-04T06:27:09Z 2090.5239258 2011-06-04T06:27:14Z 2093.4082031 2011-06-04T06:27:21Z 2093.888916 2011-06-04T06:27:24Z 2094.3693848 2011-06-04T06:27:30Z 2095.8115234 2011-06-04T06:27:37Z 2096.7727051 2011-06-04T06:27:41Z 2097.7341309 2011-06-04T06:27:48Z 2096.2922363 2011-06-04T06:27:53Z 2097.253418 2011-06-04T06:28:04Z 2097.7341309 2011-06-04T06:28:12Z 2096.7727051 2011-06-04T06:28:21Z 2097.253418 2011-06-04T06:28:27Z 2098.2145996 2011-06-04T06:28:34Z 2098.6953125 2011-06-04T06:28:41Z 2098.2145996 2011-06-04T06:28:50Z 2097.7341309 2011-06-04T06:28:55Z 2096.7727051 2011-06-04T06:29:01Z 2096.7727051 2011-06-04T06:29:05Z 2095.8115234 2011-06-04T06:29:14Z 2095.3308105 2011-06-04T06:29:23Z 2094.8500977 2011-06-04T06:29:34Z 2094.8500977 2011-06-04T06:29:40Z 2095.3308105 2011-06-04T06:29:45Z 2095.3308105 2011-06-04T06:29:47Z 2097.253418 2011-06-04T06:29:56Z 2095.8115234 2011-06-04T06:30:00Z 2094.8500977 2011-06-04T06:30:05Z 2095.3308105 2011-06-04T06:30:08Z 2094.8500977 2011-06-04T06:30:14Z 2094.3693848 2011-06-04T06:30:20Z 2093.4082031 2011-06-04T06:30:26Z 2094.3693848 2011-06-04T06:30:34Z 2095.3308105 2011-06-04T06:30:41Z 2094.8500977 2011-06-04T06:30:50Z 2094.3693848 2011-06-04T06:30:56Z 2094.8500977 2011-06-04T06:31:05Z 2096.2922363 2011-06-04T06:31:18Z 2096.7727051 2011-06-04T06:31:26Z 2098.2145996 2011-06-04T06:31:36Z 2098.2145996 2011-06-04T06:31:38Z 2098.2145996 2011-06-04T06:31:41Z 2098.6953125 2011-06-04T06:31:44Z 2099.6567383 2011-06-04T06:31:48Z 2101.0986328 2011-06-04T06:31:53Z 2101.5793457 2011-06-04T06:31:58Z 2102.0598145 2011-06-04T06:32:01Z 2103.0212402 2011-06-04T06:32:09Z 2105.4245605 2011-06-04T06:32:14Z 2106.3857422 2011-06-04T06:32:17Z 2105.9050293 2011-06-04T06:32:29Z 2107.347168 2011-06-04T06:32:46Z 2108.7893066 2011-06-04T06:33:00Z 2110.2312012 2011-06-04T06:33:10Z 2112.1538086 2011-06-04T06:33:19Z 2113.5957031 2011-06-04T06:33:26Z 2114.5571289 2011-06-04T06:33:35Z 2116.4797363 2011-06-04T06:33:45Z 2118.4023438 2011-06-04T06:33:56Z 2120.8056641 2011-06-04T06:34:07Z 2122.7282715 2011-06-04T06:34:20Z 2126.0930176 2011-06-04T06:34:32Z 2126.5737305 2011-06-04T06:34:36Z 2128.4963379 2011-06-04T06:34:42Z 2129.9382324 2011-06-04T06:34:48Z 2130.4189453 2011-06-04T06:34:50Z 2131.8608398 2011-06-04T06:34:54Z 2132.3415527 2011-06-04T06:34:58Z 2133.3027344 2011-06-04T06:35:01Z 2134.744873 2011-06-04T06:35:09Z 2134.744873 2011-06-04T06:35:11Z 2136.6672363 2011-06-04T06:35:17Z 2136.6672363 2011-06-04T06:35:22Z 2137.1479492 2011-06-04T06:35:27Z 2135.7060547 2011-06-04T06:35:29Z 2136.1867676 2011-06-04T06:35:34Z 2137.1479492 2011-06-04T06:35:40Z 2139.0705566 2011-06-04T06:35:47Z 2140.5126953 2011-06-04T06:35:54Z 2141.4741211 2011-06-04T06:35:58Z 2143.3967285 2011-06-04T06:36:06Z 2142.9160156 2011-06-04T06:36:11Z 2142.9160156 2011-06-04T06:36:15Z 2144.838623 2011-06-04T06:36:24Z 2144.838623 2011-06-04T06:36:37Z 2145.8000488 2011-06-04T06:36:43Z 2146.2807617 2011-06-04T06:36:50Z 2146.2807617 2011-06-04T06:36:56Z 2146.7612305 2011-06-04T06:37:05Z 2146.7612305 2011-06-04T06:37:11Z 2147.7226563 2011-06-04T06:37:16Z 2148.203125 2011-06-04T06:37:18Z 2149.1645508 2011-06-04T06:37:20Z 2151.0871582 2011-06-04T06:37:26Z 2153.0097656 2011-06-04T06:37:32Z 2153.4904785 2011-06-04T06:37:36Z 2157.3359375 2011-06-04T06:37:48Z 2159.2585449 2011-06-04T06:37:59Z 2160.7004395 2011-06-04T06:38:09Z 2161.1811523 2011-06-04T06:38:14Z 2162.142334 2011-06-04T06:38:21Z 2163.5842285 2011-06-04T06:38:27Z 2165.9875488 2011-06-04T06:38:36Z 2169.3522949 2011-06-04T06:38:47Z 2169.3522949 2011-06-04T06:39:08Z 2170.3134766 2011-06-04T06:39:19Z 2170.7941895 2011-06-04T06:39:33Z 2171.2746582 2011-06-04T06:39:45Z 2171.2746582 2011-06-04T06:40:30Z 2171.7553711 2011-06-04T06:40:44Z 2172.717041 2011-06-04T06:41:06Z 2172.717041 2011-06-04T06:41:16Z 2173.1977539 2011-06-04T06:42:13Z 2173.6782227 2011-06-04T06:42:21Z 2174.6396484 2011-06-04T06:42:30Z 2174.6396484 2011-06-04T06:42:42Z 2175.6008301 2011-06-04T06:42:52Z 2175.1201172 2011-06-04T06:43:01Z 2175.6008301 2011-06-04T06:43:09Z 2176.5622559 2011-06-04T06:43:16Z 2177.0429688 2011-06-04T06:43:24Z 2179.4460449 2011-06-04T06:43:34Z 2181.8493652 2011-06-04T06:43:42Z 2182.3300781 2011-06-04T06:43:43Z 2183.2912598 2011-06-04T06:43:47Z 2183.7719727 2011-06-04T06:43:49Z 2187.1364746 2011-06-04T06:43:55Z 2188.0981445 2011-06-04T06:44:03Z 2188.5788574 2011-06-04T06:44:05Z 2189.5400391 2011-06-04T06:44:10Z 2189.5400391 2011-06-04T06:44:11Z 2190.5012207 2011-06-04T06:44:14Z 2192.4240723 2011-06-04T06:44:22Z 2193.8659668 2011-06-04T06:44:33Z 2195.3078613 2011-06-04T06:44:38Z 2195.7885742 2011-06-04T06:44:41Z 2197.2304688 2011-06-04T06:44:48Z 2198.1916504 2011-06-04T06:44:59Z 2197.7111816 2011-06-04T06:45:18Z 2197.7111816 2011-06-04T06:45:20Z 2198.1916504 2011-06-04T06:45:30Z 2198.1916504 2011-06-04T06:45:39Z 2199.1530762 2011-06-04T06:45:47Z 2199.1530762 2011-06-04T06:45:54Z 2197.2304688 2011-06-04T06:46:01Z 2200.114502 2011-06-04T06:46:05Z 2200.5949707 2011-06-04T06:46:10Z 2201.5563965 2011-06-04T06:46:13Z 2202.998291 2011-06-04T06:46:18Z 2206.3630371 2011-06-04T06:46:23Z 2208.7663574 2011-06-04T06:46:32Z 2208.7663574 2011-06-04T06:46:39Z 2209.7275391 2011-06-04T06:46:41Z 2211.6503906 2011-06-04T06:46:48Z 2213.0922852 2011-06-04T06:46:57Z 2214.5341797 2011-06-04T06:47:14Z 2214.5341797 2011-06-04T06:47:29Z 2214.5341797 2011-06-04T06:47:37Z 2213.5727539 2011-06-04T06:47:47Z 2213.5727539 2011-06-04T06:47:59Z 2215.0148926 2011-06-04T06:48:04Z 2215.0148926 2011-06-04T06:48:12Z 2216.4567871 2011-06-04T06:48:17Z 2217.8986816 2011-06-04T06:48:23Z 2217.8986816 2011-06-04T06:48:25Z 2219.8212891 2011-06-04T06:48:37Z 2221.2634277 2011-06-04T06:48:48Z 2223.666748 2011-06-04T06:48:59Z 2225.1086426 2011-06-04T06:49:09Z 2226.5507813 2011-06-04T06:49:19Z 2227.0314941 2011-06-04T06:49:27Z 2228.9538574 2011-06-04T06:49:37Z 2230.876709 2011-06-04T06:49:46Z 2232.3186035 2011-06-04T06:49:55Z 2233.760498 2011-06-04T06:50:03Z 2234.7219238 2011-06-04T06:50:10Z 2236.1640625 2011-06-04T06:50:22Z 2237.1252441 2011-06-04T06:50:30Z 2238.5673828 2011-06-04T06:50:47Z 2238.5673828 2011-06-04T06:51:01Z 2238.5673828 2011-06-04T06:51:06Z 2239.5285645 2011-06-04T06:51:13Z 2241.4511719 2011-06-04T06:51:21Z 2242.4125977 2011-06-04T06:51:32Z 2244.3349609 2011-06-04T06:52:14Z 2247.2189941 2011-06-04T06:52:26Z 2249.1416016 2011-06-04T06:52:33Z 2251.5449219 2011-06-04T06:52:40Z 2252.9870605 2011-06-04T06:52:45Z 2254.4289551 2011-06-04T06:52:52Z 2256.3515625 2011-06-04T06:52:58Z 2257.7937012 2011-06-04T06:53:06Z 2261.638916 2011-06-04T06:53:14Z 2263.5612793 2011-06-04T06:53:23Z 2265.4841309 2011-06-04T06:53:33Z 2266.9260254 2011-06-04T06:53:44Z 2267.4064941 2011-06-04T06:53:51Z 2266.9260254 2011-06-04T06:53:56Z 2269.3295898 2011-06-04T06:54:03Z 2271.2519531 2011-06-04T06:54:11Z 2274.6166992 2011-06-04T06:54:20Z 2277.5004883 2011-06-04T06:54:29Z 2281.826416 2011-06-04T06:54:44Z 2285.671875 2011-06-04T06:55:00Z 2286.1525879 2011-06-04T06:55:08Z 2284.7106934 2011-06-04T06:55:19Z 2283.2683105 2011-06-04T06:55:42Z 2282.7875977 2011-06-04T06:55:50Z 2281.826416 2011-06-04T06:55:54Z 2279.9038086 2011-06-04T06:56:00Z 2277.0200195 2011-06-04T06:56:07Z 2274.6166992 2011-06-04T06:56:13Z 2273.1748047 2011-06-04T06:56:19Z 2272.6940918 2011-06-04T06:56:27Z 2270.7714844 2011-06-04T06:57:00Z 2270.7714844 2011-06-04T06:57:11Z 2270.7714844 2011-06-04T06:57:12Z 2271.732666 2011-06-04T06:57:19Z 2273.1748047 2011-06-04T06:57:25Z 2274.1359863 2011-06-04T06:57:34Z 2274.1359863 2011-06-04T06:57:40Z 2276.0585938 2011-06-04T06:57:48Z 2277.5004883 2011-06-04T06:57:54Z 2278.9423828 2011-06-04T06:58:01Z 2278.9423828 2011-06-04T06:58:02Z 2280.8652344 2011-06-04T06:58:09Z 2281.826416 2011-06-04T06:58:15Z 2285.1911621 2011-06-04T06:58:27Z 2285.671875 2011-06-04T06:58:30Z 2287.5944824 2011-06-04T06:58:37Z 2289.9978027 2011-06-04T06:58:49Z 2294.8041992 2011-06-04T06:59:05Z 2297.2075195 2011-06-04T06:59:17Z 2300.0917969 2011-06-04T06:59:29Z 2303.9370117 2011-06-04T06:59:45Z 2306.8208008 2011-06-04T06:59:58Z 2310.1853027 2011-06-04T07:00:11Z 2312.1079102 2011-06-04T07:00:24Z 2314.5112305 2011-06-04T07:00:37Z 2315.953125 2011-06-04T07:00:46Z 2315.4726563 2011-06-04T07:00:55Z 2315.4726563 2011-06-04T07:01:13Z 2314.9919434 2011-06-04T07:01:23Z 2314.5112305 2011-06-04T07:01:38Z 2313.5498047 2011-06-04T07:01:48Z 2313.5498047 2011-06-04T07:01:55Z 2313.0693359 2011-06-04T07:02:02Z 2312.588623 2011-06-04T07:02:08Z 2312.1079102 2011-06-04T07:02:13Z 2312.1079102 2011-06-04T07:02:22Z 2312.1079102 2011-06-04T07:02:34Z 2312.1079102 2011-06-04T07:02:49Z 2312.1079102 2011-06-04T07:03:03Z 2310.6660156 2011-06-04T07:03:40Z 2311.6274414 2011-06-04T07:04:16Z 2311.6274414 2011-06-04T07:04:23Z 2312.588623 2011-06-04T07:04:30Z 2313.0693359 2011-06-04T07:04:37Z 2314.0305176 2011-06-04T07:04:47Z 2314.5112305 2011-06-04T07:04:59Z 2315.953125 2011-06-04T07:05:07Z 2314.5112305 2011-06-04T07:05:14Z 2313.5498047 2011-06-04T07:05:27Z 2315.4726563 2011-06-04T07:05:46Z 2315.4726563 2011-06-04T07:06:00Z 2312.588623 2011-06-04T07:06:14Z 2314.9919434 2011-06-04T07:06:32Z 2315.4726563 2011-06-04T07:06:38Z 2316.434082 2011-06-04T07:06:48Z 2316.434082 2011-06-04T07:06:59Z 2317.8759766 2011-06-04T07:07:31Z 2318.3566895 2011-06-04T07:07:41Z 2318.8374023 2011-06-04T07:07:45Z 2321.2404785 2011-06-04T07:07:53Z 2321.2404785 2011-06-04T07:07:59Z 2325.0856934 2011-06-04T07:08:07Z 2327.0085449 2011-06-04T07:08:19Z 2329.4116211 2011-06-04T07:08:29Z 2331.3342285 2011-06-04T07:08:42Z 2332.2958984 2011-06-04T07:08:45Z 2334.6992188 2011-06-04T07:08:50Z 2336.1411133 2011-06-04T07:08:58Z 2337.1022949 2011-06-04T07:09:06Z 2338.0637207 2011-06-04T07:09:14Z 2339.0249023 2011-06-04T07:09:32Z 2343.3508301 2011-06-04T07:09:40Z 2343.3508301 2011-06-04T07:09:41Z 2345.2734375 2011-06-04T07:09:50Z 2346.2348633 2011-06-04T07:10:03Z 2347.6767578 2011-06-04T07:10:11Z 2348.6381836 2011-06-04T07:10:20Z 2349.1188965 2011-06-04T07:10:30Z 2349.5996094 2011-06-04T07:10:45Z 2350.0803223 2011-06-04T07:11:03Z 2351.0415039 2011-06-04T07:11:13Z 2351.5222168 2011-06-04T07:11:16Z 2354.8867188 2011-06-04T07:11:18Z 2356.3286133 2011-06-04T07:11:27Z 2356.8093262 2011-06-04T07:11:35Z 2361.1352539 2011-06-04T07:11:44Z 2365.9418945 2011-06-04T07:11:59Z 2366.9033203 2011-06-04T07:12:02Z 2370.2678223 2011-06-04T07:12:08Z 2370.7485352 2011-06-04T07:12:10Z 2372.6711426 2011-06-04T07:12:16Z 2375.0742188 2011-06-04T07:12:21Z 2380.8425293 2011-06-04T07:12:28Z 2381.322998 2011-06-04T07:12:30Z 2383.7263184 2011-06-04T07:12:36Z 2387.0908203 2011-06-04T07:12:45Z 2389.4941406 2011-06-04T07:12:52Z 2392.8586426 2011-06-04T07:13:00Z 2394.3005371 2011-06-04T07:13:08Z 2397.6655273 2011-06-04T07:13:22Z 2400.5493164 2011-06-04T07:13:32Z 2401.9912109 2011-06-04T07:13:39Z 2399.5881348 2011-06-04T07:13:47Z 2399.1074219 2011-06-04T07:13:56Z 2398.626709 2011-06-04T07:14:03Z 2397.1848145 2011-06-04T07:20:16Z 2396.7041016 2011-06-04T07:20:24Z 2396.7041016 2011-06-04T07:20:37Z 2394.78125 2011-06-04T07:21:13Z 2394.3005371 2011-06-04T07:21:40Z 2393.8200684 2011-06-04T07:21:49Z 2393.8200684 2011-06-04T07:22:03Z 2393.3393555 2011-06-04T07:22:17Z 2393.8200684 2011-06-04T07:22:27Z 2393.3393555 2011-06-04T07:22:40Z 2392.8586426 2011-06-04T07:22:51Z 2392.8586426 2011-06-04T07:23:04Z 2392.8586426 2011-06-04T07:23:14Z 2392.3781738 2011-06-04T07:23:28Z 2391.8974609 2011-06-04T07:23:38Z 2390.9360352 2011-06-04T07:23:46Z 2389.4941406 2011-06-04T07:24:02Z 2388.532959 2011-06-04T07:24:49Z 2388.0522461 2011-06-04T07:25:21Z 2387.5715332 2011-06-04T07:25:30Z 2387.5715332 2011-06-04T07:25:32Z 2387.0908203 2011-06-04T07:25:34Z 2385.1682129 2011-06-04T07:25:45Z 2385.1682129 2011-06-04T07:25:46Z 2382.7648926 2011-06-04T07:25:55Z 2382.7648926 2011-06-04T07:25:59Z 2381.322998 2011-06-04T07:26:10Z 2379.4001465 2011-06-04T07:26:24Z 2378.4389648 2011-06-04T07:26:28Z 2376.5163574 2011-06-04T07:26:41Z 2376.5163574 2011-06-04T07:26:44Z 2374.1130371 2011-06-04T07:26:50Z 2371.7097168 2011-06-04T07:26:58Z 2370.2678223 2011-06-04T07:27:04Z 2371.2290039 2011-06-04T07:27:14Z 2371.2290039 2011-06-04T07:27:16Z 2372.6711426 2011-06-04T07:27:24Z 2373.1518555 2011-06-04T07:27:30Z 2374.59375 2011-06-04T07:27:33Z 2375.5549316 2011-06-04T07:27:42Z 2375.5549316 2011-06-04T07:27:43Z 2375.5549316 2011-06-04T07:27:46Z 2375.5549316 2011-06-04T07:27:53Z 2373.1518555 2011-06-04T07:27:57Z 2374.59375 2011-06-04T07:28:04Z 2375.0742188 2011-06-04T07:28:10Z 2375.5549316 2011-06-04T07:28:12Z 2376.5163574 2011-06-04T07:28:16Z 2377.4775391 2011-06-04T07:28:20Z 2378.9194336 2011-06-04T07:28:23Z 2380.8425293 2011-06-04T07:28:29Z 2381.8037109 2011-06-04T07:28:35Z 2383.7263184 2011-06-04T07:28:43Z 2384.2070313 2011-06-04T07:28:46Z 2384.2070313 2011-06-04T07:28:52Z 2385.1682129 2011-06-04T07:28:54Z 2387.0908203 2011-06-04T07:29:01Z 2389.0134277 2011-06-04T07:29:07Z 2390.4553223 2011-06-04T07:29:13Z 2389.4941406 2011-06-04T07:29:19Z 2389.9748535 2011-06-04T07:29:28Z 2390.4553223 2011-06-04T07:29:32Z 2390.4553223 2011-06-04T07:29:33Z 2389.9748535 2011-06-04T07:29:40Z 2389.9748535 2011-06-04T07:29:43Z 2390.4553223 2011-06-04T07:29:51Z 2390.4553223 2011-06-04T07:29:53Z 2390.4553223 2011-06-04T07:29:56Z 2390.4553223 2011-06-04T07:30:01Z 2390.9360352 2011-06-04T07:30:08Z 2391.416748 2011-06-04T07:30:14Z 2391.416748 2011-06-04T07:30:22Z 2391.416748 2011-06-04T07:30:28Z 2391.416748 2011-06-04T07:30:31Z 2391.8974609 2011-06-04T07:30:37Z 2391.8974609 2011-06-04T07:30:41Z 2392.3781738 2011-06-04T07:30:48Z 2392.3781738 2011-06-04T07:30:53Z 2392.8586426 2011-06-04T07:31:00Z 2392.8586426 2011-06-04T07:31:09Z 2392.8586426 2011-06-04T07:31:16Z 2392.8586426 2011-06-04T07:31:25Z 2392.8586426 2011-06-04T07:31:33Z 2392.8586426 2011-06-04T07:31:43Z 2393.3393555 2011-06-04T07:32:05Z 2392.8586426 2011-06-04T07:32:08Z 2392.8586426 2011-06-04T07:32:18Z 2392.8586426 2011-06-04T07:32:20Z 2392.3781738 2011-06-04T07:32:26Z 2392.3781738 2011-06-04T07:32:35Z 2392.3781738 2011-06-04T07:32:41Z 2392.8586426 2011-06-04T07:32:46Z 2392.8586426 2011-06-04T07:32:55Z 2393.3393555 2011-06-04T07:33:08Z 2392.8586426 2011-06-04T07:33:18Z 2392.8586426 2011-06-04T07:33:24Z 2393.3393555 2011-06-04T07:33:29Z 2393.8200684 2011-06-04T07:33:38Z 2394.78125 2011-06-04T07:33:51Z 2393.8200684 2011-06-04T07:33:58Z 2393.8200684 2011-06-04T07:34:09Z 2393.3393555 2011-06-04T07:34:20Z 2392.8586426 2011-06-04T07:34:39Z 2392.3781738 2011-06-04T07:34:49Z 2392.3781738 2011-06-04T07:35:03Z 2392.3781738 2011-06-04T07:35:13Z 2393.8200684 2011-06-04T07:35:26Z 2399.1074219 2011-06-04T07:35:36Z 2400.0688477 2011-06-04T07:35:37Z 2401.0300293 2011-06-04T07:35:39Z 2402.4719238 2011-06-04T07:35:47Z 2400.0688477 2011-06-04T07:35:58Z 2401.0300293 2011-06-04T07:36:09Z 2400.5493164 2011-06-04T07:36:23Z 2400.0688477 2011-06-04T07:36:34Z 2400.0688477 2011-06-04T07:36:48Z 2400.0688477 2011-06-04T07:36:54Z 2399.5881348 2011-06-04T07:37:03Z 2399.1074219 2011-06-04T07:37:12Z 2398.626709 2011-06-04T07:37:19Z 2398.1459961 2011-06-04T07:37:22Z 2398.1459961 2011-06-04T07:37:24Z 2397.1848145 2011-06-04T07:37:31Z 2398.1459961 2011-06-04T07:37:37Z 2397.1848145 2011-06-04T07:37:49Z 2397.1848145 2011-06-04T07:37:55Z 2396.7041016 2011-06-04T07:38:07Z 2394.78125 2011-06-04T07:38:20Z 2391.8974609 2011-06-04T07:38:59Z 2393.3393555 2011-06-04T07:41:19Z 2393.3393555 2011-06-04T07:41:36Z 2393.8200684 2011-06-04T07:48:29Z 2394.3005371 2011-06-04T07:48:41Z 2394.3005371 2011-06-04T07:48:52Z 2394.3005371 2011-06-04T07:48:56Z 2395.2619629 2011-06-04T07:49:02Z 2395.7426758 2011-06-04T07:49:07Z 2396.7041016 2011-06-04T07:49:14Z 2397.1848145 2011-06-04T07:49:18Z 2399.1074219 2011-06-04T07:49:29Z 2399.5881348 2011-06-04T07:49:34Z 2400.0688477 2011-06-04T07:49:38Z 2401.0300293 2011-06-04T07:49:42Z 2403.4333496 2011-06-04T07:49:48Z 2403.4333496 2011-06-04T07:49:52Z 2403.9140625 2011-06-04T07:49:58Z 2404.3945313 2011-06-04T07:50:03Z 2404.8752441 2011-06-04T07:50:06Z 2405.8364258 2011-06-04T07:50:13Z 2405.8364258 2011-06-04T07:50:20Z 2406.3171387 2011-06-04T07:50:35Z 2406.7978516 2011-06-04T07:50:46Z 2407.2785645 2011-06-04T07:50:58Z 2407.7592773 2011-06-04T07:51:10Z 2407.2785645 2011-06-04T07:51:21Z 2408.720459 2011-06-04T07:51:25Z 2411.1237793 2011-06-04T07:51:31Z 2411.6044922 2011-06-04T07:51:37Z 2412.565918 2011-06-04T07:51:42Z 2413.0466309 2011-06-04T07:51:44Z 2414.0078125 2011-06-04T07:51:49Z 2414.0078125 2011-06-04T07:51:51Z 2414.4885254 2011-06-04T07:51:54Z 2414.9692383 2011-06-04T07:51:56Z 2415.4499512 2011-06-04T07:51:58Z 2416.4111328 2011-06-04T07:52:02Z 2416.8918457 2011-06-04T07:52:04Z 2418.8144531 2011-06-04T07:52:11Z 2418.8144531 2011-06-04T07:52:12Z 2420.2563477 2011-06-04T07:52:18Z 2422.1789551 2011-06-04T07:52:25Z 2424.5822754 2011-06-04T07:52:32Z 2427.9467773 2011-06-04T07:52:44Z 2430.8310547 2011-06-04T07:52:59Z 2431.7922363 2011-06-04T07:53:07Z 2431.7922363 2011-06-04T07:53:19Z 2430.3503418 2011-06-04T07:53:28Z 2430.3503418 2011-06-04T07:53:32Z 2428.9082031 2011-06-04T07:53:37Z 2428.9082031 2011-06-04T07:53:42Z 2427.9467773 2011-06-04T07:53:51Z 2427.4660645 2011-06-04T07:54:02Z 2427.4660645 2011-06-04T07:54:14Z 2430.3503418 2011-06-04T07:54:26Z 2430.8310547 2011-06-04T07:54:41Z 2430.8310547 2011-06-04T07:54:45Z 2430.8310547 2011-06-04T07:54:51Z 2433.7148438 2011-06-04T07:54:58Z 2437.0793457 2011-06-04T07:55:08Z 2438.5214844 2011-06-04T07:55:22Z 2440.9245605 2011-06-04T07:55:36Z 2442.3666992 2011-06-04T07:55:53Z 2443.8085938 2011-06-04T07:56:08Z 2447.1733398 2011-06-04T07:56:17Z 2452.4604492 2011-06-04T07:56:25Z 2454.8637695 2011-06-04T07:56:33Z 2459.1896973 2011-06-04T07:56:43Z 2463.515625 2011-06-04T07:56:56Z 2465.9189453 2011-06-04T07:57:07Z 2468.8029785 2011-06-04T07:57:18Z 2471.6867676 2011-06-04T07:57:30Z 2474.0900879 2011-06-04T07:57:39Z 2474.5708008 2011-06-04T07:57:43Z 2474.0900879 2011-06-04T07:57:51Z 2474.5708008 2011-06-04T07:58:02Z 2475.0512695 2011-06-04T07:58:10Z 2476.4936523 2011-06-04T07:58:25Z 2477.9355469 2011-06-04T07:58:35Z 2479.8581543 2011-06-04T07:58:47Z 2480.3388672 2011-06-04T07:58:49Z 2482.7419434 2011-06-04T07:59:02Z 2484.6647949 2011-06-04T07:59:14Z 2485.6259766 2011-06-04T07:59:25Z 2484.184082 2011-06-04T07:59:34Z 2484.184082 2011-06-04T07:59:42Z 2484.6647949 2011-06-04T07:59:55Z 2485.1452637 2011-06-04T08:00:05Z 2486.1066895 2011-06-04T08:00:14Z 2486.1066895 2011-06-04T08:00:24Z 2488.0292969 2011-06-04T08:00:34Z 2488.5100098 2011-06-04T08:00:40Z 2489.4711914 2011-06-04T08:00:47Z 2490.432373 2011-06-04T08:00:54Z 2491.8745117 2011-06-04T08:01:05Z 2493.7973633 2011-06-04T08:01:16Z 2495.7199707 2011-06-04T08:01:33Z 2497.1618652 2011-06-04T08:01:46Z 2498.1230469 2011-06-04T08:01:55Z 2498.6037598 2011-06-04T08:02:03Z 2499.0844727 2011-06-04T08:02:10Z 2500.0458984 2011-06-04T08:02:17Z 2500.5263672 2011-06-04T08:02:29Z 2501.487793 2011-06-04T08:02:46Z 2505.8134766 2011-06-04T08:02:56Z 2508.217041 2011-06-04T08:03:02Z 2509.1784668 2011-06-04T08:03:12Z 2513.9848633 2011-06-04T08:03:21Z 2517.8300781 2011-06-04T08:03:30Z 2519.2722168 2011-06-04T08:03:39Z 2521.1945801 2011-06-04T08:03:59Z 2522.1560059 2011-06-04T08:04:10Z 2524.0788574 2011-06-04T08:04:22Z 2525.0400391 2011-06-04T08:04:30Z 2526.0014648 2011-06-04T08:04:39Z 2527.4433594 2011-06-04T08:04:55Z 2528.4047852 2011-06-04T08:05:01Z 2529.8466797 2011-06-04T08:05:11Z 2530.3273926 2011-06-04T08:05:19Z 2530.3273926 2011-06-04T08:05:20Z 2529.3659668 2011-06-04T08:05:26Z 2529.3659668 2011-06-04T08:05:30Z 2533.2111816 2011-06-04T08:05:39Z 2536.5756836 2011-06-04T08:05:47Z 2538.4985352 2011-06-04T08:05:58Z 2539.4597168 2011-06-04T08:06:06Z 2539.9404297 2011-06-04T08:06:15Z 2540.4211426 2011-06-04T08:06:23Z 2541.8632813 2011-06-04T08:06:32Z 2542.8244629 2011-06-04T08:06:42Z 2546.6696777 2011-06-04T08:06:54Z 2547.6311035 2011-06-04T08:07:04Z 2550.9956055 2011-06-04T08:07:13Z 2552.4375 2011-06-04T08:07:21Z 2553.3989258 2011-06-04T08:07:34Z 2554.3601074 2011-06-04T08:07:49Z 2555.3215332 2011-06-04T08:08:00Z 2555.3215332 2011-06-04T08:08:51Z 2554.8408203 2011-06-04T08:09:05Z 2554.8408203 2011-06-04T08:09:11Z 2553.8796387 2011-06-04T08:09:18Z 2553.3989258 2011-06-04T08:09:28Z 2553.8796387 2011-06-04T08:09:37Z 2555.802002 2011-06-04T08:09:48Z 2557.2443848 2011-06-04T08:09:57Z 2560.1281738 2011-06-04T08:10:07Z 2562.5314941 2011-06-04T08:10:13Z 2563.4926758 2011-06-04T08:10:21Z 2565.4155273 2011-06-04T08:10:30Z 2566.8574219 2011-06-04T08:10:37Z 2568.2993164 2011-06-04T08:10:45Z 2572.1447754 2011-06-04T08:10:54Z 2575.9899902 2011-06-04T08:11:04Z 2577.4318848 2011-06-04T08:11:11Z 2579.8352051 2011-06-04T08:11:19Z 2580.7966309 2011-06-04T08:11:27Z 2582.7189941 2011-06-04T08:11:36Z 2583.6804199 2011-06-04T08:11:45Z 2586.0837402 2011-06-04T08:11:53Z 2587.5256348 2011-06-04T08:12:01Z 2592.3325195 2011-06-04T08:12:10Z 2590.8903809 2011-06-04T08:12:14Z 2591.3710938 2011-06-04T08:12:22Z 2592.8129883 2011-06-04T08:12:29Z 2595.2163086 2011-06-04T08:12:40Z 2597.1386719 2011-06-04T08:12:47Z 2597.6196289 2011-06-04T08:12:54Z 2597.1386719 2011-06-04T08:13:00Z 2597.1386719 2011-06-04T08:13:05Z 2597.1386719 2011-06-04T08:13:14Z 2597.1386719 2011-06-04T08:13:22Z 2596.1777344 2011-06-04T08:13:33Z 2595.2163086 2011-06-04T08:13:44Z 2598.1000977 2011-06-04T08:13:56Z 2599.5419922 2011-06-04T08:14:05Z 2599.5419922 2011-06-04T08:14:16Z 2600.503418 2011-06-04T08:14:26Z 2600.984375 2011-06-04T08:14:39Z 2603.8681641 2011-06-04T08:15:05Z 2605.7905273 2011-06-04T08:15:21Z 2607.2324219 2011-06-04T08:15:35Z 2608.1938477 2011-06-04T08:15:45Z 2608.1938477 2011-06-04T08:15:51Z 2610.1166992 2011-06-04T08:16:00Z 2610.1166992 2011-06-04T08:16:19Z 2610.1166992 2011-06-04T08:16:32Z 2609.1552734 2011-06-04T08:16:41Z 2611.5585938 2011-06-04T08:16:49Z 2613.0009766 2011-06-04T08:16:59Z 2614.4428711 2011-06-04T08:17:08Z 2615.8847656 2011-06-04T08:17:18Z 2617.8076172 2011-06-04T08:17:30Z 2619.7299805 2011-06-04T08:17:44Z 2621.171875 2011-06-04T08:17:59Z 2622.6137695 2011-06-04T08:18:11Z 2624.0561523 2011-06-04T08:18:21Z 2625.0170898 2011-06-04T08:18:32Z 2626.9399414 2011-06-04T08:18:43Z 2627.4204102 2011-06-04T08:18:52Z 2630.3041992 2011-06-04T08:19:00Z 2632.7075195 2011-06-04T08:19:11Z 2636.0722656 2011-06-04T08:19:24Z 2637.5141602 2011-06-04T08:19:32Z 2640.3979492 2011-06-04T08:19:45Z 2643.2817383 2011-06-04T08:19:58Z 2646.6469727 2011-06-04T08:20:14Z 2648.0888672 2011-06-04T08:20:32Z 2648.0888672 2011-06-04T08:20:43Z 2646.6469727 2011-06-04T08:20:58Z 2645.2050781 2011-06-04T08:21:05Z 2644.2436523 2011-06-04T08:21:19Z 2644.7246094 2011-06-04T08:21:28Z 2645.6855469 2011-06-04T08:21:36Z 2647.1279297 2011-06-04T08:21:49Z 2647.6083984 2011-06-04T08:22:01Z 2649.5307617 2011-06-04T08:22:06Z 2651.4536133 2011-06-04T08:22:12Z 2653.3759766 2011-06-04T08:22:29Z 2652.8955078 2011-06-04T08:22:44Z 2652.8955078 2011-06-04T08:23:02Z 2652.8955078 2011-06-04T08:23:11Z 2652.8955078 2011-06-04T08:23:24Z 2652.8955078 2011-06-04T08:23:32Z 2653.3759766 2011-06-04T08:23:45Z 2652.8955078 2011-06-04T08:24:13Z 2654.8183594 2011-06-04T08:24:21Z 2655.7792969 2011-06-04T08:24:33Z 2656.2602539 2011-06-04T08:24:56Z 2656.7407227 2011-06-04T08:25:16Z 2658.1826172 2011-06-04T08:25:32Z 2658.6630859 2011-06-04T08:25:48Z 2658.6630859 2011-06-04T08:25:56Z 2660.1054688 2011-06-04T08:26:10Z 2662.5087891 2011-06-04T08:26:19Z 2664.4311523 2011-06-04T08:26:27Z 2666.8344727 2011-06-04T08:26:35Z 2671.1601563 2011-06-04T08:26:48Z 2675.4863281 2011-06-04T08:26:58Z 2680.2929688 2011-06-04T08:27:11Z 2683.1772461 2011-06-04T08:27:17Z 2685.0996094 2011-06-04T08:27:25Z 2687.5029297 2011-06-04T08:27:33Z 2689.90625 2011-06-04T08:27:41Z 2692.3095703 2011-06-04T08:27:49Z 2695.1933594 2011-06-04T08:28:00Z 2696.1547852 2011-06-04T08:28:09Z 2697.1157227 2011-06-04T08:28:19Z 2699.519043 2011-06-04T08:28:31Z 2700.9614258 2011-06-04T08:28:42Z 2702.4033203 2011-06-04T08:28:52Z 2704.3256836 2011-06-04T08:29:03Z 2704.8061523 2011-06-04T08:29:06Z 2705.2871094 2011-06-04T08:29:11Z 2705.7675781 2011-06-04T08:29:18Z 2706.2485352 2011-06-04T08:29:25Z 2708.1713867 2011-06-04T08:29:31Z 2710.0942383 2011-06-04T08:29:37Z 2711.0551758 2011-06-04T08:29:42Z 2712.9780273 2011-06-04T08:29:54Z 2715.3813477 2011-06-04T08:30:02Z 2717.3037109 2011-06-04T08:30:11Z 2717.784668 2011-06-04T08:30:17Z 2718.2651367 2011-06-04T08:30:24Z 2718.7456055 2011-06-04T08:30:33Z 2718.7456055 2011-06-04T08:30:41Z 2718.2651367 2011-06-04T08:30:47Z 2717.784668 2011-06-04T08:30:59Z 2717.3037109 2011-06-04T08:31:12Z 2717.3037109 2011-06-04T08:31:21Z 2716.8232422 2011-06-04T08:31:33Z 2716.8232422 2011-06-04T08:31:41Z 2717.784668 2011-06-04T08:31:52Z 2717.784668 2011-06-04T08:32:07Z 2717.784668 2011-06-04T08:32:08Z 2717.3037109 2011-06-04T08:32:10Z 2717.784668 2011-06-04T08:32:14Z 2717.784668 2011-06-04T08:32:17Z 2719.7070313 2011-06-04T08:32:23Z 2719.7070313 2011-06-04T08:32:25Z 2718.2651367 2011-06-04T08:32:32Z 2717.3037109 2011-06-04T08:32:41Z 2715.8618164 2011-06-04T08:32:53Z 2716.8232422 2011-06-04T08:33:02Z 2720.1875 2011-06-04T08:33:11Z 2721.6298828 2011-06-04T08:33:19Z 2725.4750977 2011-06-04T08:33:31Z 2727.8779297 2011-06-04T08:33:39Z 2729.8007813 2011-06-04T08:33:45Z 2731.2426758 2011-06-04T08:33:53Z 2733.6459961 2011-06-04T08:34:03Z 2734.6074219 2011-06-04T08:34:10Z 2735.0878906 2011-06-04T08:34:19Z 2736.5297852 2011-06-04T08:34:35Z 2736.5297852 2011-06-04T08:34:48Z 2737.0107422 2011-06-04T08:34:58Z 2737.9716797 2011-06-04T08:35:10Z 2738.4526367 2011-06-04T08:35:21Z 2739.4140625 2011-06-04T08:35:39Z 2741.8173828 2011-06-04T08:35:50Z 2742.2983398 2011-06-04T08:35:57Z 2742.2983398 2011-06-04T08:36:05Z 2744.7016602 2011-06-04T08:36:08Z 2747.1049805 2011-06-04T08:36:16Z 2748.065918 2011-06-04T08:36:27Z 2750.949707 2011-06-04T08:36:38Z 2751.4306641 2011-06-04T08:36:49Z 2752.3920898 2011-06-04T08:36:56Z 2751.9111328 2011-06-04T08:37:03Z 2750.949707 2011-06-04T08:37:09Z 2751.4306641 2011-06-04T08:37:14Z 2753.3530273 2011-06-04T08:37:23Z 2756.2373047 2011-06-04T08:37:32Z 2757.6791992 2011-06-04T08:37:40Z 2758.159668 2011-06-04T08:37:48Z 2760.0825195 2011-06-04T08:37:56Z 2762.4858398 2011-06-04T08:38:03Z 2764.8886719 2011-06-04T08:38:10Z 2766.8115234 2011-06-04T08:38:20Z 2769.2148438 2011-06-04T08:38:30Z 2770.1762695 2011-06-04T08:38:43Z 2772.0991211 2011-06-04T08:38:55Z 2774.0214844 2011-06-04T08:39:00Z 2776.4248047 2011-06-04T08:39:08Z 2777.8671875 2011-06-04T08:39:15Z 2779.309082 2011-06-04T08:39:27Z 2780.2700195 2011-06-04T08:39:34Z 2779.7895508 2011-06-04T08:39:43Z 2778.828125 2011-06-04T08:39:52Z 2777.8671875 2011-06-04T08:40:03Z 2777.8671875 2011-06-04T08:40:09Z 2778.3476563 2011-06-04T08:40:16Z 2777.8671875 2011-06-04T08:40:17Z 2778.3476563 2011-06-04T08:40:23Z 2777.8671875 2011-06-04T08:40:28Z 2778.3476563 2011-06-04T08:40:35Z 2778.828125 2011-06-04T08:40:45Z 2779.309082 2011-06-04T08:40:48Z 2776.4248047 2011-06-04T08:40:55Z 2775.4638672 2011-06-04T08:41:01Z 2775.4638672 2011-06-04T08:41:05Z 2777.8671875 2011-06-04T08:41:12Z 2780.7509766 2011-06-04T08:41:23Z 2783.1542969 2011-06-04T08:41:30Z 2785.0766602 2011-06-04T08:41:38Z 2786.9995117 2011-06-04T08:41:46Z 2789.8833008 2011-06-04T08:41:57Z 2791.3251953 2011-06-04T08:42:07Z 2792.7670898 2011-06-04T08:42:16Z 2793.2480469 2011-06-04T08:42:33Z 2793.2480469 2011-06-04T08:42:43Z 2793.2480469 2011-06-04T08:42:51Z 2793.2480469 2011-06-04T08:42:52Z 2792.7670898 2011-06-04T08:43:00Z 2791.8056641 2011-06-04T08:43:09Z 2791.3251953 2011-06-04T08:43:18Z 2791.3251953 2011-06-04T08:43:31Z 2792.7670898 2011-06-04T08:43:41Z 2793.2480469 2011-06-04T08:43:48Z 2794.2089844 2011-06-04T08:44:00Z 2796.1318359 2011-06-04T08:44:06Z 2799.015625 2011-06-04T08:44:14Z 2799.4960938 2011-06-04T08:44:25Z 2800.9384766 2011-06-04T08:44:32Z 2802.3803711 2011-06-04T08:44:38Z 2804.3032227 2011-06-04T08:44:44Z 2804.7836914 2011-06-04T08:44:50Z 2804.7836914 2011-06-04T08:44:57Z 2804.7836914 2011-06-04T08:45:05Z 2805.7451172 2011-06-04T08:45:24Z 2807.6679688 2011-06-04T08:45:44Z 2810.0712891 2011-06-04T08:45:57Z 2811.0322266 2011-06-04T08:46:11Z 2811.0322266 2011-06-04T08:46:13Z 2810.5517578 2011-06-04T08:46:16Z 2808.6293945 2011-06-04T08:46:22Z 2804.7836914 2011-06-04T08:46:32Z 2803.8222656 2011-06-04T08:46:54Z 2807.1870117 2011-06-04T08:47:05Z 2807.1870117 2011-06-04T08:47:20Z 2808.1484375 2011-06-04T08:47:35Z 2810.5517578 2011-06-04T08:47:45Z 2811.5131836 2011-06-04T08:48:02Z 2811.5131836 2011-06-04T08:48:11Z 2811.5131836 2011-06-04T08:48:15Z 2813.9165039 2011-06-04T08:48:23Z 2814.8774414 2011-06-04T08:48:30Z 2816.800293 2011-06-04T08:48:45Z 2817.2807617 2011-06-04T08:48:59Z 2818.2421875 2011-06-04T08:49:11Z 2819.684082 2011-06-04T08:49:16Z 2822.0874023 2011-06-04T08:49:24Z 2824.0102539 2011-06-04T08:49:32Z 2826.4130859 2011-06-04T08:49:40Z 2827.3745117 2011-06-04T08:49:52Z 2827.8549805 2011-06-04T08:50:00Z 2828.3359375 2011-06-04T08:50:12Z 2829.2973633 2011-06-04T08:50:20Z 2828.8164063 2011-06-04T08:50:27Z 2828.8164063 2011-06-04T08:50:31Z 2828.8164063 2011-06-04T08:50:40Z 2828.8164063 2011-06-04T08:50:48Z 2828.3359375 2011-06-04T08:50:58Z 2828.3359375 2011-06-04T08:51:07Z 2828.8164063 2011-06-04T08:51:16Z 2830.2583008 2011-06-04T08:51:25Z 2832.1811523 2011-06-04T08:51:33Z 2833.6230469 2011-06-04T08:51:43Z 2834.5844727 2011-06-04T08:51:53Z 2836.0268555 2011-06-04T08:52:05Z 2837.9492188 2011-06-04T08:52:13Z 2838.4301758 2011-06-04T08:52:19Z 2839.8720703 2011-06-04T08:52:37Z 2841.3139648 2011-06-04T08:53:00Z 2842.2753906 2011-06-04T08:53:26Z 2842.2753906 2011-06-04T08:53:34Z 2842.7558594 2011-06-04T08:53:43Z 2842.7558594 2011-06-04T08:53:52Z 2846.1206055 2011-06-04T08:54:01Z 2849.4848633 2011-06-04T08:54:09Z 2852.3691406 2011-06-04T08:54:19Z 2853.8110352 2011-06-04T08:54:26Z 2855.7333984 2011-06-04T08:54:35Z 2858.6171875 2011-06-04T08:54:45Z 2858.6171875 2011-06-04T08:55:57Z 2858.6171875 2011-06-04T08:56:08Z 2859.0981445 2011-06-04T08:56:19Z 2859.5786133 2011-06-04T08:56:28Z 2860.5400391 2011-06-04T08:56:37Z 2860.0595703 2011-06-04T08:56:45Z 2860.0595703 2011-06-04T08:56:55Z 2860.0595703 2011-06-04T08:57:04Z 2860.0595703 2011-06-04T08:57:10Z 2862.4628906 2011-06-04T08:57:16Z 2863.9047852 2011-06-04T08:57:25Z 2865.3466797 2011-06-04T08:57:50Z 2866.3076172 2011-06-04T08:58:02Z 2870.1538086 2011-06-04T08:58:11Z 2870.6342773 2011-06-04T08:58:22Z 2873.9985352 2011-06-04T08:58:36Z 2875.440918 2011-06-04T08:58:48Z 2877.8442383 2011-06-04T08:59:01Z 2879.2861328 2011-06-04T08:59:10Z 2881.2084961 2011-06-04T08:59:17Z 2882.6503906 2011-06-04T08:59:24Z 2883.1313477 2011-06-04T08:59:36Z 2883.1313477 2011-06-04T08:59:49Z 2884.5732422 2011-06-04T08:59:57Z 2885.534668 2011-06-04T09:00:11Z 2886.4956055 2011-06-04T09:00:22Z 2887.9375 2011-06-04T09:00:35Z 2889.3793945 2011-06-04T09:00:57Z 2892.7441406 2011-06-04T09:01:08Z 2895.6279297 2011-06-04T09:01:18Z 2898.512207 2011-06-04T09:01:30Z 2899.9541016 2011-06-04T09:01:38Z 2901.3964844 2011-06-04T09:01:59Z 2905.722168 2011-06-04T09:02:13Z 2906.6835938 2011-06-04T09:02:21Z 2909.0869141 2011-06-04T09:02:37Z 2908.1254883 2011-06-04T09:02:45Z 2908.6064453 2011-06-04T09:03:06Z 2909.0869141 2011-06-04T09:03:13Z 2909.5673828 2011-06-04T09:03:20Z 2911.0092773 2011-06-04T09:03:32Z 2912.4511719 2011-06-04T09:03:43Z 2914.8544922 2011-06-04T09:04:10Z 2915.815918 2011-06-04T09:04:20Z 2917.2578125 2011-06-04T09:04:31Z 2917.7387695 2011-06-04T09:04:40Z 2918.2192383 2011-06-04T09:04:49Z 2920.6225586 2011-06-04T09:05:02Z 2923.0258789 2011-06-04T09:05:10Z 2923.5063477 2011-06-04T09:05:25Z 2924.9482422 2011-06-04T09:05:39Z 2925.909668 2011-06-04T09:06:49Z 2925.909668 2011-06-04T09:06:50Z 2925.4291992 2011-06-04T09:06:58Z 2925.909668 2011-06-04T09:07:25Z 2926.8710938 2011-06-04T09:07:34Z 2926.3901367 2011-06-04T09:08:35Z 2926.3901367 2011-06-04T09:09:04Z 2933.1201172 2011-06-04T09:10:59Z 2934.5620117 2011-06-04T09:11:18Z 2935.0424805 2011-06-04T09:11:31Z 2941.2910156 2011-06-04T09:12:18Z 2940.3295898 2011-06-04T09:12:39Z 2940.3295898 2011-06-04T09:13:33Z 2939.8491211 2011-06-04T09:13:45Z 2938.8876953 2011-06-04T09:13:54Z 2937.9262695 2011-06-04T09:14:02Z 2936.965332 2011-06-04T09:14:08Z 2934.5620117 2011-06-04T09:14:16Z 2931.6777344 2011-06-04T09:14:25Z 2930.2353516 2011-06-04T09:14:29Z 2928.3129883 2011-06-04T09:14:37Z 2927.8320313 2011-06-04T09:14:41Z 2925.909668 2011-06-04T09:14:49Z 2924.9482422 2011-06-04T09:14:54Z 2923.9873047 2011-06-04T09:15:00Z 2923.5063477 2011-06-04T09:15:03Z 2922.5449219 2011-06-04T09:15:09Z 2922.0644531 2011-06-04T09:15:11Z 2920.6225586 2011-06-04T09:15:18Z 2917.7387695 2011-06-04T09:15:28Z 2915.3354492 2011-06-04T09:15:38Z 2911.4902344 2011-06-04T09:15:48Z 2906.203125 2011-06-04T09:16:01Z 2903.7998047 2011-06-04T09:16:04Z 2898.03125 2011-06-04T09:16:14Z 2893.7055664 2011-06-04T09:16:22Z 2893.7055664 2011-06-04T09:16:23Z 2891.3022461 2011-06-04T09:16:27Z 2890.3408203 2011-06-04T09:16:29Z 2886.9765625 2011-06-04T09:16:36Z 2882.1699219 2011-06-04T09:16:46Z 2881.2084961 2011-06-04T09:16:48Z 2880.7280273 2011-06-04T09:16:51Z 2879.2861328 2011-06-04T09:16:59Z 2879.2861328 2011-06-04T09:17:00Z 2878.8051758 2011-06-04T09:17:03Z 2876.8828125 2011-06-04T09:17:06Z 2873.9985352 2011-06-04T09:17:16Z 2872.5566406 2011-06-04T09:17:19Z 2871.1147461 2011-06-04T09:17:23Z 2870.6342773 2011-06-04T09:17:25Z 2869.1923828 2011-06-04T09:17:27Z 2865.8271484 2011-06-04T09:17:32Z 2859.5786133 2011-06-04T09:17:42Z 2854.2915039 2011-06-04T09:17:49Z 2853.3300781 2011-06-04T09:17:51Z 2850.9267578 2011-06-04T09:17:58Z 2849.0043945 2011-06-04T09:18:04Z 2847.5625 2011-06-04T09:18:12Z 2845.6396484 2011-06-04T09:18:20Z 2845.6396484 2011-06-04T09:18:21Z 2844.6787109 2011-06-04T09:18:27Z 2845.1591797 2011-06-04T09:18:30Z 2843.2363281 2011-06-04T09:18:40Z 2842.2753906 2011-06-04T09:18:46Z 2840.3525391 2011-06-04T09:18:55Z 2839.8720703 2011-06-04T09:18:56Z 2837.46875 2011-06-04T09:19:05Z 2835.0649414 2011-06-04T09:19:07Z 2829.2973633 2011-06-04T09:19:16Z 2827.3745117 2011-06-04T09:19:24Z 2826.4130859 2011-06-04T09:19:28Z 2822.5678711 2011-06-04T09:19:36Z 2820.1645508 2011-06-04T09:19:49Z 2818.2421875 2011-06-04T09:19:52Z 2815.3583984 2011-06-04T09:20:00Z 2814.3969727 2011-06-04T09:20:04Z 2807.1870117 2011-06-04T09:20:14Z 2804.3032227 2011-06-04T09:20:20Z 2801.4189453 2011-06-04T09:20:29Z 2800.4575195 2011-06-04T09:20:34Z 2799.4960938 2011-06-04T09:20:43Z 2798.5351563 2011-06-04T09:20:52Z 2797.0927734 2011-06-04T09:21:06Z 2797.5737305 2011-06-04T09:23:12Z 2797.0927734 2011-06-04T09:24:04Z 2795.1704102 2011-06-04T09:24:19Z 2794.2089844 2011-06-04T09:24:26Z 2793.7285156 2011-06-04T09:24:36Z 2792.7670898 2011-06-04T09:24:39Z 2790.8447266 2011-06-04T09:24:47Z 2787.9604492 2011-06-04T09:24:59Z 2786.9995117 2011-06-04T09:25:11Z 2786.5185547 2011-06-04T09:25:21Z 2787.4799805 2011-06-04T09:25:32Z 2786.0380859 2011-06-04T09:25:42Z 2785.0766602 2011-06-04T09:25:52Z 2786.0380859 2011-06-04T09:26:03Z 2786.9995117 2011-06-04T09:26:12Z 2787.4799805 2011-06-04T09:26:19Z 2786.9995117 2011-06-04T09:26:30Z 2786.9995117 2011-06-04T09:26:31Z 2786.5185547 2011-06-04T09:26:41Z 2785.0766602 2011-06-04T09:26:51Z 2782.1928711 2011-06-04T09:27:01Z 2782.6733398 2011-06-04T09:27:07Z 2781.7119141 2011-06-04T09:27:15Z 2779.7895508 2011-06-04T09:27:26Z 2777.3862305 2011-06-04T09:27:36Z 2775.9443359 2011-06-04T09:27:46Z 2772.5795898 2011-06-04T09:27:59Z 2767.7729492 2011-06-04T09:28:10Z 2765.8500977 2011-06-04T09:28:13Z 2763.9277344 2011-06-04T09:28:22Z 2761.043457 2011-06-04T09:28:30Z 2758.159668 2011-06-04T09:28:41Z 2755.2758789 2011-06-04T09:28:51Z 2751.9111328 2011-06-04T09:29:02Z 2749.0273438 2011-06-04T09:29:13Z 2745.1821289 2011-06-04T09:29:25Z 2743.7402344 2011-06-04T09:29:32Z 2740.3754883 2011-06-04T09:29:42Z 2738.4526367 2011-06-04T09:29:52Z 2737.9716797 2011-06-04T09:30:02Z 2737.0107422 2011-06-04T09:30:11Z 2734.6074219 2011-06-04T09:30:21Z 2734.1264648 2011-06-04T09:30:32Z 2733.1655273 2011-06-04T09:30:44Z 2730.28125 2011-06-04T09:30:56Z 2725.4750977 2011-06-04T09:31:06Z 2722.1103516 2011-06-04T09:31:15Z 2719.7070313 2011-06-04T09:31:25Z 2717.784668 2011-06-04T09:31:33Z 2716.8232422 2011-06-04T09:31:37Z 2715.8618164 2011-06-04T09:31:41Z 2714.4199219 2011-06-04T09:31:49Z 2712.0166016 2011-06-04T09:32:00Z 2706.7290039 2011-06-04T09:32:12Z 2705.7675781 2011-06-04T09:32:22Z 2704.8061523 2011-06-04T09:32:33Z 2704.3256836 2011-06-04T09:32:42Z 2702.8837891 2011-06-04T09:32:52Z 2701.4418945 2011-06-04T09:33:02Z 2700.4804688 2011-06-04T09:33:28Z 2698.0771484 2011-06-04T09:33:37Z 2695.6738281 2011-06-04T09:33:43Z 2691.8286133 2011-06-04T09:33:55Z 2691.3481445 2011-06-04T09:33:56Z 2689.90625 2011-06-04T09:34:00Z 2684.6191406 2011-06-04T09:34:11Z 2679.8125 2011-06-04T09:34:22Z 2675.0053711 2011-06-04T09:34:32Z 2671.6411133 2011-06-04T09:34:41Z 2669.7182617 2011-06-04T09:34:45Z 2667.7958984 2011-06-04T09:34:49Z 2664.4311523 2011-06-04T09:35:00Z 2661.5473633 2011-06-04T09:35:07Z 2659.144043 2011-06-04T09:35:16Z 2655.2988281 2011-06-04T09:35:26Z 2653.8569336 2011-06-04T09:35:32Z 2652.8955078 2011-06-04T09:35:36Z 2650.0117188 2011-06-04T09:35:43Z 2648.5698242 2011-06-04T09:35:51Z 2643.7626953 2011-06-04T09:36:02Z 2643.7626953 2011-06-04T09:36:04Z 2640.8789063 2011-06-04T09:36:14Z 2639.4370117 2011-06-04T09:36:18Z 2637.9946289 2011-06-04T09:36:23Z 2635.5913086 2011-06-04T09:36:35Z 2633.1884766 2011-06-04T09:36:42Z 2631.265625 2011-06-04T09:36:53Z 2630.3041992 2011-06-04T09:36:54Z 2628.8623047 2011-06-04T09:36:58Z 2626.9399414 2011-06-04T09:37:03Z 2621.652832 2011-06-04T09:37:15Z 2618.7685547 2011-06-04T09:37:24Z 2616.8461914 2011-06-04T09:37:33Z 2614.9233398 2011-06-04T09:37:39Z 2609.6357422 2011-06-04T09:37:51Z 2608.6748047 2011-06-04T09:37:54Z 2604.8291016 2011-06-04T09:38:04Z 2601.4648438 2011-06-04T09:38:16Z 2600.0229492 2011-06-04T09:38:26Z 2596.6582031 2011-06-04T09:38:37Z 2590.8903809 2011-06-04T09:38:50Z 2588.4873047 2011-06-04T09:38:57Z 2585.1223145 2011-06-04T09:39:05Z 2582.2385254 2011-06-04T09:39:12Z 2579.8352051 2011-06-04T09:39:16Z 2574.5480957 2011-06-04T09:39:23Z 2574.0673828 2011-06-04T09:39:53Z 2573.1062012 2011-06-04T09:39:55Z 2569.7412109 2011-06-04T09:40:02Z 2566.376709 2011-06-04T09:40:10Z 2565.4155273 2011-06-04T09:40:21Z 2563.4926758 2011-06-04T09:40:37Z 2559.1669922 2011-06-04T09:40:43Z 2555.3215332 2011-06-04T09:40:51Z 2552.4375 2011-06-04T09:40:59Z 2545.7084961 2011-06-04T09:41:08Z 2541.8632813 2011-06-04T09:41:15Z 2532.7304688 2011-06-04T09:41:26Z 2527.9240723 2011-06-04T09:41:38Z 2525.520752 2011-06-04T09:41:45Z 2523.5979004 2011-06-04T09:41:50Z 2519.7526855 2011-06-04T09:41:57Z 2515.427002 2011-06-04T09:42:06Z 2512.5429688 2011-06-04T09:42:14Z 2509.1784668 2011-06-04T09:42:24Z 2506.7749023 2011-06-04T09:42:33Z 2502.4489746 2011-06-04T09:42:43Z 2497.1618652 2011-06-04T09:42:56Z 2491.3937988 2011-06-04T09:43:09Z 2490.432373 2011-06-04T09:43:11Z 2489.4711914 2011-06-04T09:43:13Z 2484.6647949 2011-06-04T09:43:23Z 2482.2614746 2011-06-04T09:43:30Z 2481.3000488 2011-06-04T09:43:31Z 2480.3388672 2011-06-04T09:43:34Z 2479.3774414 2011-06-04T09:43:44Z 2479.8581543 2011-06-04T09:43:56Z 2477.9355469 2011-06-04T09:44:09Z 2477.454834 2011-06-04T09:44:15Z 2475.0512695 2011-06-04T09:44:29Z 2474.5708008 2011-06-04T09:44:30Z 2472.1674805 2011-06-04T09:44:40Z 2469.2836914 2011-06-04T09:44:48Z 2467.8415527 2011-06-04T09:44:55Z 2468.3222656 2011-06-04T09:45:01Z 2467.3608398 2011-06-04T09:45:08Z 2464.9577637 2011-06-04T09:45:16Z 2464.4770508 2011-06-04T09:45:17Z 2463.9963379 2011-06-04T09:45:21Z 2461.1125488 2011-06-04T09:45:27Z 2460.151123 2011-06-04T09:45:31Z 2457.2670898 2011-06-04T09:45:40Z 2455.3444824 2011-06-04T09:45:45Z 2453.9025879 2011-06-04T09:45:50Z 2451.4992676 2011-06-04T09:45:55Z 2450.5378418 2011-06-04T09:46:01Z 2450.057373 2011-06-04T09:46:04Z 2449.5766602 2011-06-04T09:46:10Z 2449.5766602 2011-06-04T09:46:13Z 2446.692627 2011-06-04T09:46:25Z 2446.692627 2011-06-04T09:46:26Z 2445.2507324 2011-06-04T09:46:33Z 2445.2507324 2011-06-04T09:46:39Z 2443.8085938 2011-06-04T09:46:51Z 2443.3278809 2011-06-04T09:46:58Z 2442.3666992 2011-06-04T09:47:10Z 2442.847168 2011-06-04T09:47:12Z 2442.847168 2011-06-04T09:47:15Z 2442.3666992 2011-06-04T09:47:22Z 2439.482666 2011-06-04T09:47:32Z 2439.482666 2011-06-04T09:47:36Z 2438.5214844 2011-06-04T09:47:40Z 2436.1181641 2011-06-04T09:47:50Z 2434.6762695 2011-06-04T09:48:00Z 2433.7148438 2011-06-04T09:48:01Z 2432.2729492 2011-06-04T09:48:09Z 2429.8696289 2011-06-04T09:48:20Z 2429.388916 2011-06-04T09:48:24Z 2428.4277344 2011-06-04T09:48:34Z 2428.4277344 2011-06-04T09:48:35Z 2428.9082031 2011-06-04T09:48:40Z 2426.9855957 2011-06-04T09:48:49Z 2422.659668 2011-06-04T09:48:58Z 2417.8530273 2011-06-04T09:49:06Z 2415.9304199 2011-06-04T09:49:12Z 2417.8530273 2011-06-04T09:49:19Z 2417.8530273 2011-06-04T09:49:22Z 2418.3337402 2011-06-04T09:49:25Z 2417.8530273 2011-06-04T09:49:36Z 2416.8918457 2011-06-04T09:49:45Z 2416.4111328 2011-06-04T09:49:49Z 2415.4499512 2011-06-04T09:49:56Z 2414.4885254 2011-06-04T09:50:00Z 2414.0078125 2011-06-04T09:50:04Z 2415.9304199 2011-06-04T09:50:12Z 2415.9304199 2011-06-04T09:50:22Z 2415.9304199 2011-06-04T09:50:25Z 2416.4111328 2011-06-04T09:50:27Z 2416.8918457 2011-06-04T09:50:34Z 2414.0078125 2011-06-04T09:50:42Z 2414.9692383 2011-06-04T09:50:45Z 2414.4885254 2011-06-04T09:50:51Z 2411.6044922 2011-06-04T09:50:58Z 2409.2011719 2011-06-04T09:51:08Z 2410.6430664 2011-06-04T09:51:19Z 2411.1237793 2011-06-04T09:51:22Z 2411.1237793 2011-06-04T09:51:31Z 2410.1623535 2011-06-04T09:51:38Z 2409.6816406 2011-06-04T09:51:46Z 2411.1237793 2011-06-04T09:51:55Z 2409.2011719 2011-06-04T09:52:03Z 2407.7592773 2011-06-04T09:52:11Z 2407.2785645 2011-06-04T09:52:18Z 2406.3171387 2011-06-04T09:52:23Z 2404.8752441 2011-06-04T09:52:31Z 2403.9140625 2011-06-04T09:52:39Z 2402.4719238 2011-06-04T09:52:49Z 2400.0688477 2011-06-04T09:52:56Z 2399.1074219 2011-06-04T09:53:03Z 2398.626709 2011-06-04T09:53:09Z 2395.2619629 2011-06-04T09:53:13Z 2394.3005371 2011-06-04T09:53:18Z 2393.8200684 2011-06-04T09:53:21Z 2396.7041016 2011-06-04T09:53:30Z 2397.1848145 2011-06-04T09:53:32Z 2397.6655273 2011-06-04T09:53:37Z 2398.626709 2011-06-04T09:53:43Z 2398.626709 2011-06-04T09:53:49Z 2400.0688477 2011-06-04T09:53:57Z 2400.5493164 2011-06-04T09:54:01Z 2401.0300293 2011-06-04T09:54:04Z 2402.9526367 2011-06-04T09:54:08Z 2404.3945313 2011-06-04T09:54:16Z 2404.3945313 2011-06-04T09:54:19Z 2401.9912109 2011-06-04T09:54:24Z 2403.4333496 2011-06-04T09:54:30Z 2403.4333496 2011-06-04T09:54:37Z 2404.3945313 2011-06-04T09:54:42Z 2403.9140625 2011-06-04T09:54:50Z 2402.9526367 2011-06-04T09:54:56Z 2400.5493164 2011-06-04T09:55:03Z 2401.0300293 2011-06-04T09:55:10Z 2400.0688477 2011-06-04T09:55:14Z 2399.5881348 2011-06-04T09:55:17Z 2400.0688477 2011-06-04T09:55:20Z 2401.0300293 2011-06-04T09:55:28Z 2401.0300293 2011-06-04T09:55:35Z 2401.9912109 2011-06-04T09:55:37Z 2402.4719238 2011-06-04T09:55:39Z 2403.4333496 2011-06-04T09:55:44Z 2401.9912109 2011-06-04T09:55:52Z 2402.9526367 2011-06-04T09:55:56Z 2402.4719238 2011-06-04T09:56:00Z 2402.9526367 2011-06-04T09:56:08Z 2402.4719238 2011-06-04T09:56:13Z 2402.9526367 2011-06-04T09:56:17Z 2402.9526367 2011-06-04T09:56:21Z 2399.1074219 2011-06-04T09:56:26Z 2398.626709 2011-06-04T09:56:32Z 2397.6655273 2011-06-04T09:56:37Z 2397.6655273 2011-06-04T09:56:40Z 2399.1074219 2011-06-04T09:56:47Z 2399.1074219 2011-06-04T09:56:48Z 2399.1074219 2011-06-04T09:56:50Z 2400.0688477 2011-06-04T09:56:54Z 2401.5107422 2011-06-04T09:57:03Z 2402.4719238 2011-06-04T09:57:07Z 2403.9140625 2011-06-04T09:57:12Z 2404.3945313 2011-06-04T09:57:15Z 2405.355957 2011-06-04T09:57:19Z 2405.8364258 2011-06-04T09:57:23Z 2405.355957 2011-06-04T09:57:26Z 2404.3945313 2011-06-04T09:57:36Z 2403.9140625 2011-06-04T09:57:37Z 2403.4333496 2011-06-04T09:57:40Z 2402.9526367 2011-06-04T09:57:47Z 2401.9912109 2011-06-04T09:57:54Z 2400.0688477 2011-06-04T09:57:59Z 2400.0688477 2011-06-04T09:58:07Z 2400.5493164 2011-06-04T09:58:14Z 2401.5107422 2011-06-04T09:58:53Z 2397.6655273 2011-06-04T09:59:03Z 2395.7426758 2011-06-04T09:59:10Z 2396.7041016 2011-06-04T09:59:13Z 2398.1459961 2011-06-04T09:59:20Z 2398.1459961 2011-06-04T09:59:21Z 2396.2236328 2011-06-04T09:59:26Z 2395.2619629 2011-06-04T09:59:34Z 2395.2619629 2011-06-04T09:59:41Z 2394.78125 2011-06-04T09:59:46Z 2392.8586426 2011-06-04T09:59:55Z 2391.416748 2011-06-04T10:00:01Z 2388.532959 2011-06-04T10:00:09Z 2387.5715332 2011-06-04T10:00:20Z 2386.6101074 2011-06-04T10:00:30Z 2384.2070313 2011-06-04T10:00:41Z 2383.2456055 2011-06-04T10:00:51Z 2382.2844238 2011-06-04T10:01:01Z 2381.322998 2011-06-04T10:01:08Z 2378.4389648 2011-06-04T10:01:21Z 2377.958252 2011-06-04T10:01:22Z 2377.958252 2011-06-04T10:01:25Z 2377.958252 2011-06-04T10:01:30Z 2377.958252 2011-06-04T10:01:33Z 2378.4389648 2011-06-04T10:01:38Z 2376.5163574 2011-06-04T10:01:44Z 2377.958252 2011-06-04T10:01:50Z 2380.8425293 2011-06-04T10:01:57Z 2381.8037109 2011-06-04T10:02:03Z 2381.8037109 2011-06-04T10:02:06Z 2381.322998 2011-06-04T10:02:09Z 2381.8037109 2011-06-04T10:02:14Z 2382.2844238 2011-06-04T10:02:18Z 2382.7648926 2011-06-04T10:02:25Z 2383.2456055 2011-06-04T10:02:31Z 2383.7263184 2011-06-04T10:02:34Z 2383.7263184 2011-06-04T10:02:39Z 2384.2070313 2011-06-04T10:02:41Z 2384.2070313 2011-06-04T10:02:47Z 2384.6877441 2011-06-04T10:02:53Z 2383.7263184 2011-06-04T10:02:57Z 2384.2070313 2011-06-04T10:03:02Z 2384.2070313 2011-06-04T10:03:05Z 2384.6877441 2011-06-04T10:03:08Z 2385.1682129 2011-06-04T10:03:12Z 2384.2070313 2011-06-04T10:03:18Z 2384.2070313 2011-06-04T10:03:21Z 2383.2456055 2011-06-04T10:03:24Z 2382.2844238 2011-06-04T10:03:28Z 2381.8037109 2011-06-04T10:03:33Z 2380.8425293 2011-06-04T10:03:38Z 2379.8808594 2011-06-04T10:03:42Z 2379.8808594 2011-06-04T10:03:44Z 2379.4001465 2011-06-04T10:03:46Z 2378.9194336 2011-06-04T10:03:53Z 2376.9970703 2011-06-04T10:04:01Z 2374.59375 2011-06-04T10:04:05Z 2372.6711426 2011-06-04T10:04:09Z 2371.2290039 2011-06-04T10:04:14Z 2371.2290039 2011-06-04T10:04:20Z 2369.7871094 2011-06-04T10:04:24Z 2369.3066406 2011-06-04T10:04:27Z 2368.3452148 2011-06-04T10:04:30Z 2365.9418945 2011-06-04T10:04:37Z 2366.4226074 2011-06-04T10:04:47Z 2366.9033203 2011-06-04T10:04:56Z 2365.9418945 2011-06-04T10:05:04Z 2365.9418945 2011-06-04T10:05:11Z 2365.4614258 2011-06-04T10:05:17Z 2365.9418945 2011-06-04T10:05:25Z 2366.4226074 2011-06-04T10:05:32Z 2364.9807129 2011-06-04T10:05:41Z 2363.5383301 2011-06-04T10:05:50Z 2363.0578613 2011-06-04T10:05:57Z 2363.0578613 2011-06-04T10:06:07Z 2360.1738281 2011-06-04T10:06:28Z 2358.2512207 2011-06-04T10:06:33Z 2357.770752 2011-06-04T10:06:41Z 2356.8093262 2011-06-04T10:06:47Z 2355.8479004 2011-06-04T10:06:54Z 2354.4060059 2011-06-04T10:07:00Z 2353.9255371 2011-06-04T10:07:08Z 2356.8093262 2011-06-04T10:07:19Z 2356.8093262 2011-06-04T10:07:21Z 2358.2512207 2011-06-04T10:07:28Z 2356.8093262 2011-06-04T10:07:40Z 2356.8093262 2011-06-04T10:07:48Z 2356.3286133 2011-06-04T10:07:56Z 2355.8479004 2011-06-04T10:08:15Z 2355.3674316 2011-06-04T10:08:24Z 2352.9641113 2011-06-04T10:08:32Z 2351.0415039 2011-06-04T10:08:40Z 2349.1188965 2011-06-04T10:08:50Z 2347.6767578 2011-06-04T10:08:57Z 2345.7541504 2011-06-04T10:09:05Z 2342.3896484 2011-06-04T10:09:18Z 2339.9863281 2011-06-04T10:09:26Z 2337.1022949 2011-06-04T10:09:36Z 2335.6604004 2011-06-04T10:09:44Z 2334.6992188 2011-06-04T10:09:52Z 2332.7763672 2011-06-04T10:10:03Z 2328.9309082 2011-06-04T10:10:14Z 2326.527832 2011-06-04T10:10:22Z 2325.0856934 2011-06-04T10:10:29Z 2324.6052246 2011-06-04T10:10:41Z 2321.7211914 2011-06-04T10:10:48Z 2319.798584 2011-06-04T10:10:56Z 2318.3566895 2011-06-04T10:11:05Z 2316.9147949 2011-06-04T10:11:11Z 2314.5112305 2011-06-04T10:11:19Z 2311.6274414 2011-06-04T10:11:27Z 2309.7045898 2011-06-04T10:11:34Z 2308.2626953 2011-06-04T10:11:44Z 2307.3015137 2011-06-04T10:11:47Z 2305.859375 2011-06-04T10:11:55Z 2304.4174805 2011-06-04T10:12:01Z 2302.9755859 2011-06-04T10:12:09Z 2302.494873 2011-06-04T10:12:16Z 2302.494873 2011-06-04T10:12:24Z 2302.494873 2011-06-04T10:12:26Z 2303.4562988 2011-06-04T10:12:34Z 2302.494873 2011-06-04T10:12:40Z 2301.5336914 2011-06-04T10:12:47Z 2299.6108398 2011-06-04T10:12:56Z 2298.6494141 2011-06-04T10:13:03Z 2297.6882324 2011-06-04T10:13:16Z 2297.2075195 2011-06-04T10:13:23Z 2296.7268066 2011-06-04T10:13:29Z 2295.765625 2011-06-04T10:13:34Z 2295.2849121 2011-06-04T10:13:41Z 2294.3234863 2011-06-04T10:13:51Z 2292.401123 2011-06-04T10:13:57Z 2290.9589844 2011-06-04T10:14:04Z 2288.5559082 2011-06-04T10:14:11Z 2286.1525879 2011-06-04T10:14:18Z 2286.6330566 2011-06-04T10:14:26Z 2283.2683105 2011-06-04T10:14:37Z 2281.826416 2011-06-04T10:14:44Z 2282.7875977 2011-06-04T10:14:54Z 2281.3457031 2011-06-04T10:15:04Z 2281.3457031 2011-06-04T10:15:12Z 2281.826416 2011-06-04T10:15:29Z 2281.3457031 2011-06-04T10:15:43Z 2280.3845215 2011-06-04T10:15:52Z 2280.3845215 2011-06-04T10:15:53Z 2279.9038086 2011-06-04T10:16:00Z 2278.4619141 2011-06-04T10:16:11Z 2277.9812012 2011-06-04T10:16:12Z 2277.9812012 2011-06-04T10:16:14Z 2277.0200195 2011-06-04T10:16:16Z 2277.0200195 2011-06-04T10:16:18Z 2278.4619141 2011-06-04T10:16:28Z 2276.5393066 2011-06-04T10:16:37Z 2275.5778809 2011-06-04T10:16:45Z 2273.1748047 2011-06-04T10:16:53Z 2272.6940918 2011-06-04T10:16:54Z 2272.2133789 2011-06-04T10:16:56Z 2271.732666 2011-06-04T10:16:59Z 2270.7714844 2011-06-04T10:17:08Z 2270.2907715 2011-06-04T10:17:09Z 2270.2907715 2011-06-04T10:17:13Z 2271.732666 2011-06-04T10:17:18Z 2271.732666 2011-06-04T10:17:26Z 2271.732666 2011-06-04T10:17:27Z 2271.732666 2011-06-04T10:17:32Z 2270.2907715 2011-06-04T10:17:38Z 2270.2907715 2011-06-04T10:17:44Z 2268.848877 2011-06-04T10:17:51Z 2267.887207 2011-06-04T10:17:57Z 2266.4453125 2011-06-04T10:18:01Z 2265.9645996 2011-06-04T10:18:06Z 2265.4841309 2011-06-04T10:18:12Z 2265.9645996 2011-06-04T10:18:17Z 2265.003418 2011-06-04T10:18:24Z 2264.5227051 2011-06-04T10:18:29Z 2264.5227051 2011-06-04T10:18:35Z 2265.003418 2011-06-04T10:18:37Z 2265.003418 2011-06-04T10:18:41Z 2263.5612793 2011-06-04T10:18:52Z 2263.5612793 2011-06-04T10:18:58Z 2262.6000977 2011-06-04T10:19:05Z 2264.0419922 2011-06-04T10:19:09Z 2264.0419922 2011-06-04T10:19:13Z 2263.0808105 2011-06-04T10:19:22Z 2262.1193848 2011-06-04T10:19:29Z 2262.1193848 2011-06-04T10:19:35Z 2261.638916 2011-06-04T10:19:41Z 2260.6774902 2011-06-04T10:19:49Z 2258.7548828 2011-06-04T10:19:58Z 2256.8322754 2011-06-04T10:20:05Z 2255.8708496 2011-06-04T10:20:08Z 2254.909668 2011-06-04T10:20:11Z 2254.909668 2011-06-04T10:20:20Z 2254.909668 2011-06-04T10:20:24Z 2254.909668 2011-06-04T10:20:32Z 2253.4677734 2011-06-04T10:20:43Z 2251.5449219 2011-06-04T10:20:50Z 2250.1030273 2011-06-04T10:20:58Z 2246.7382813 2011-06-04T10:21:08Z 2245.7770996 2011-06-04T10:21:20Z 2244.3349609 2011-06-04T10:21:26Z 2241.4511719 2011-06-04T10:21:38Z 2240.4897461 2011-06-04T10:21:47Z 2239.0478516 2011-06-04T10:21:54Z 2236.1640625 2011-06-04T10:22:03Z 2234.2412109 2011-06-04T10:22:13Z 2234.2412109 2011-06-04T10:22:19Z 2234.7219238 2011-06-04T10:22:21Z 2232.7990723 2011-06-04T10:22:29Z 2230.876709 2011-06-04T10:22:37Z 2229.4345703 2011-06-04T10:22:45Z 2228.9538574 2011-06-04T10:22:49Z 2227.9926758 2011-06-04T10:22:51Z 2225.5893555 2011-06-04T10:22:56Z 2223.666748 2011-06-04T10:23:08Z 2222.7055664 2011-06-04T10:23:16Z 2220.782959 2011-06-04T10:23:21Z 2218.3793945 2011-06-04T10:23:24Z 2218.3793945 2011-06-04T10:23:27Z 2216.4567871 2011-06-04T10:23:32Z 2215.0148926 2011-06-04T10:23:35Z 2213.5727539 2011-06-04T10:23:38Z 2213.0922852 2011-06-04T10:23:44Z 2211.6503906 2011-06-04T10:23:49Z 2212.1308594 2011-06-04T10:23:54Z 2211.1696777 2011-06-04T10:24:04Z 2210.6889648 2011-06-04T10:24:09Z 2209.7275391 2011-06-04T10:24:12Z 2207.8051758 2011-06-04T10:24:24Z 2206.84375 2011-06-04T10:24:32Z 2206.3630371 2011-06-04T10:24:40Z 2204.9211426 2011-06-04T10:24:53Z 2204.9211426 2011-06-04T10:25:01Z 2204.4404297 2011-06-04T10:25:02Z 2203.9597168 2011-06-04T10:25:09Z 2202.998291 2011-06-04T10:25:23Z 2202.5175781 2011-06-04T10:25:24Z 2201.0756836 2011-06-04T10:25:28Z 2199.6337891 2011-06-04T10:25:35Z 2197.2304688 2011-06-04T10:25:42Z 2195.7885742 2011-06-04T10:25:50Z 2193.3852539 2011-06-04T10:25:59Z 2193.8659668 2011-06-04T10:26:00Z 2191.9433594 2011-06-04T10:26:06Z 2190.9819336 2011-06-04T10:26:11Z 2189.0593262 2011-06-04T10:26:19Z 2188.0981445 2011-06-04T10:26:24Z 2183.7719727 2011-06-04T10:26:33Z 2182.8105469 2011-06-04T10:26:40Z 2182.3300781 2011-06-04T10:26:44Z 2180.8881836 2011-06-04T10:26:53Z 2178.0041504 2011-06-04T10:27:03Z 2177.5234375 2011-06-04T10:27:05Z 2175.1201172 2011-06-04T10:27:14Z 2172.2363281 2011-06-04T10:27:22Z 2171.2746582 2011-06-04T10:27:24Z 2169.8327637 2011-06-04T10:27:29Z 2166.9489746 2011-06-04T10:27:37Z 2164.5456543 2011-06-04T10:27:44Z 2163.5842285 2011-06-04T10:27:47Z 2163.1037598 2011-06-04T10:27:57Z 2162.142334 2011-06-04T10:28:00Z 2159.7390137 2011-06-04T10:28:07Z 2157.8166504 2011-06-04T10:28:13Z 2154.932373 2011-06-04T10:28:19Z 2154.4516602 2011-06-04T10:28:21Z 2151.0871582 2011-06-04T10:28:31Z 2150.1259766 2011-06-04T10:28:35Z 2147.2419434 2011-06-04T10:28:43Z 2146.7612305 2011-06-04T10:28:44Z 2145.8000488 2011-06-04T10:28:48Z 2143.8774414 2011-06-04T10:28:55Z 2142.9160156 2011-06-04T10:28:57Z 2142.4355469 2011-06-04T10:29:00Z 2141.954834 2011-06-04T10:29:05Z 2140.0322266 2011-06-04T10:29:13Z 2139.0705566 2011-06-04T10:29:16Z 2137.6286621 2011-06-04T10:29:24Z 2135.7060547 2011-06-04T10:29:36Z 2134.744873 2011-06-04T10:29:46Z 2132.8220215 2011-06-04T10:29:53Z 2131.380127 2011-06-04T10:29:57Z 2130.8996582 2011-06-04T10:30:00Z 2129.9382324 2011-06-04T10:30:04Z 2129.4575195 2011-06-04T10:30:08Z 2127.0544434 2011-06-04T10:30:14Z 2124.651123 2011-06-04T10:30:18Z 2122.7282715 2011-06-04T10:30:26Z 2120.3249512 2011-06-04T10:30:37Z 2119.3637695 2011-06-04T10:30:42Z 2118.8830566 2011-06-04T10:30:45Z 2116.4797363 2011-06-04T10:30:52Z 2115.9990234 2011-06-04T10:30:56Z 2115.5185547 2011-06-04T10:30:58Z 2115.0378418 2011-06-04T10:31:00Z 2113.5957031 2011-06-04T10:31:10Z 2111.192627 2011-06-04T10:31:17Z 2110.2312012 2011-06-04T10:31:21Z 2109.7504883 2011-06-04T10:31:25Z 2108.3085938 2011-06-04T10:31:29Z 2106.3857422 2011-06-04T10:31:37Z 2104.9438477 2011-06-04T10:31:45Z 2103.982666 2011-06-04T10:31:49Z 2103.5019531 2011-06-04T10:31:53Z 2103.0212402 2011-06-04T10:31:57Z 2102.0598145 2011-06-04T10:32:04Z 2097.7341309 2011-06-04T10:32:15Z 2096.2922363 2011-06-04T10:32:17Z 2094.8500977 2011-06-04T10:32:23Z 2092.9274902 2011-06-04T10:32:30Z 2091.0046387 2011-06-04T10:32:37Z 2088.6015625 2011-06-04T10:32:45Z 2087.1594238 2011-06-04T10:32:51Z 2086.1982422 2011-06-04T10:32:55Z 2086.1982422 2011-06-04T10:33:01Z 2084.7563477 2011-06-04T10:33:08Z 2081.8723145 2011-06-04T10:33:19Z 2080.9111328 2011-06-04T10:33:29Z 2078.5078125 2011-06-04T10:33:41Z 2075.1428223 2011-06-04T10:33:54Z 2074.6623535 2011-06-04T10:33:57Z 2074.6623535 2011-06-04T10:34:01Z 2074.6623535 2011-06-04T10:34:06Z 2073.7009277 2011-06-04T10:34:09Z 2073.220459 2011-06-04T10:34:12Z 2073.7009277 2011-06-04T10:34:14Z 2073.220459 2011-06-04T10:34:22Z 2073.7009277 2011-06-04T10:34:33Z 2074.1816406 2011-06-04T10:34:44Z 2075.1428223 2011-06-04T10:34:54Z 2076.1044922 2011-06-04T10:35:06Z 2076.1044922 2011-06-04T10:35:10Z 2074.6623535 2011-06-04T10:35:15Z 2074.1816406 2011-06-04T10:35:17Z 2073.7009277 2011-06-04T10:35:21Z 2073.220459 2011-06-04T10:35:25Z 2072.2590332 2011-06-04T10:35:34Z 2070.8171387 2011-06-04T10:35:39Z 2070.8171387 2011-06-04T10:35:41Z 2070.8171387 2011-06-04T10:35:45Z 2071.7783203 2011-06-04T10:35:48Z 2072.2590332 2011-06-04T10:35:52Z 2072.2590332 2011-06-04T10:35:57Z 2072.2590332 2011-06-04T10:36:03Z 2072.2590332 2011-06-04T10:36:07Z 2071.7783203 2011-06-04T10:36:15Z 2071.2976074 2011-06-04T10:36:21Z 2072.2590332 2011-06-04T10:36:26Z 2070.8171387 2011-06-04T10:36:30Z 2071.2976074 2011-06-04T10:36:40Z 2071.2976074 2011-06-04T10:36:46Z 2071.2976074 2011-06-04T10:36:50Z 2071.2976074 2011-06-04T10:36:52Z 2069.8557129 2011-06-04T10:37:00Z 2068.8945313 2011-06-04T10:37:02Z 2066.4912109 2011-06-04T10:37:10Z 2064.5686035 2011-06-04T10:37:18Z 2063.6071777 2011-06-04T10:37:20Z 2060.7233887 2011-06-04T10:37:28Z 2058.8005371 2011-06-04T10:37:37Z 2056.3972168 2011-06-04T10:37:48Z 2056.3972168 2011-06-04T10:37:52Z 2056.3972168 2011-06-04T10:38:03Z 2055.9165039 2011-06-04T10:38:05Z 2054.9553223 2011-06-04T10:38:14Z 2054.9553223 2011-06-04T10:38:19Z 2053.9941406 2011-06-04T10:38:24Z 2053.5134277 2011-06-04T10:38:26Z 2052.0712891 2011-06-04T10:38:34Z 2050.6293945 2011-06-04T10:38:42Z 2050.1489258 2011-06-04T10:38:48Z 2049.6682129 2011-06-04T10:38:50Z 2049.1875 2011-06-04T10:38:59Z 2049.1875 2011-06-04T10:39:05Z 2048.7067871 2011-06-04T10:39:10Z 2048.2260742 2011-06-04T10:39:12Z 2048.2260742 2011-06-04T10:39:20Z 2046.7841797 2011-06-04T10:39:28Z 2044.8615723 2011-06-04T10:39:37Z 2044.3808594 2011-06-04T10:39:38Z 2042.458252 2011-06-04T10:39:43Z 2042.9387207 2011-06-04T10:39:47Z 2043.4194336 2011-06-04T10:39:57Z 2043.4194336 2011-06-04T10:40:01Z 2043.9001465 2011-06-04T10:40:03Z 2044.3808594 2011-06-04T10:40:08Z 2044.3808594 2011-06-04T10:40:17Z 2044.3808594 2011-06-04T10:40:19Z 2042.458252 2011-06-04T10:40:25Z 2039.5742188 2011-06-04T10:40:33Z 2040.0549316 2011-06-04T10:40:38Z 2039.5742188 2011-06-04T10:40:44Z 2039.0935059 2011-06-04T10:40:54Z 2037.6516113 2011-06-04T10:41:03Z 2037.1708984 2011-06-04T10:41:12Z 2035.7290039 2011-06-04T10:41:32Z 2036.6901855 2011-06-04T10:42:18Z 2037.1708984 2011-06-04T10:42:30Z 2035.7290039 2011-06-04T10:42:43Z 2034.7678223 2011-06-04T10:42:50Z 2034.2871094 2011-06-04T10:43:00Z 2032.8449707 2011-06-04T10:43:08Z 2031.4030762 2011-06-04T10:43:16Z 2030.9226074 2011-06-04T10:43:19Z 2029.9611816 2011-06-04T10:43:26Z 2029.4804688 2011-06-04T10:43:36Z 2028.0385742 2011-06-04T10:43:43Z 2027.0771484 2011-06-04T10:43:50Z 2026.5964355 2011-06-04T10:43:57Z 2027.0771484 2011-06-04T10:44:04Z 2027.0771484 2011-06-04T10:44:12Z 2027.0771484 2011-06-04T10:44:18Z 2026.5964355 2011-06-04T10:44:28Z 2024.6738281 2011-06-04T10:44:31Z 2022.2705078 2011-06-04T10:44:41Z 2019.8671875 2011-06-04T10:44:51Z 2018.425293 2011-06-04T10:45:00Z 2016.5026855 2011-06-04T10:45:11Z 2016.0219727 2011-06-04T10:45:16Z 2014.5800781 2011-06-04T10:45:26Z 2012.6574707 2011-06-04T10:45:36Z 2011.6960449 2011-06-04T10:45:40Z 2011.215332 2011-06-04T10:45:44Z 2011.6960449 2011-06-04T10:45:52Z 2011.215332 2011-06-04T10:45:55Z 2010.2539063 2011-06-04T10:46:01Z 2009.2927246 2011-06-04T10:46:08Z 2009.2927246 2011-06-04T10:46:17Z 2009.2927246 2011-06-04T10:46:19Z 2008.8120117 2011-06-04T10:46:21Z 2008.8120117 2011-06-04T10:46:24Z 2009.2927246 2011-06-04T10:46:32Z 2008.8120117 2011-06-04T10:46:34Z 2008.3312988 2011-06-04T10:46:38Z 2006.8894043 2011-06-04T10:46:45Z 2005.9279785 2011-06-04T10:46:52Z 2005.4475098 2011-06-04T10:47:01Z 2004.9667969 2011-06-04T10:47:03Z 2003.0441895 2011-06-04T10:47:13Z 2002.0827637 2011-06-04T10:47:20Z 1999.6796875 2011-06-04T10:47:30Z 1998.7182617 2011-06-04T10:47:40Z 1996.7956543 2011-06-04T10:47:52Z 1994.3920898 2011-06-04T10:48:01Z 1993.4309082 2011-06-04T10:48:10Z 1991.9890137 2011-06-04T10:48:17Z 1991.9890137 2011-06-04T10:48:20Z 1991.5083008 2011-06-04T10:48:22Z 1991.0275879 2011-06-04T10:48:31Z 1990.0664063 2011-06-04T10:48:40Z 1990.0664063 2011-06-04T10:48:50Z 1989.1049805 2011-06-04T10:48:54Z 1987.6630859 2011-06-04T10:48:59Z 1987.6630859 2011-06-04T10:49:02Z 1986.2211914 2011-06-04T10:49:09Z 1986.7016602 2011-06-04T10:49:18Z 1985.7404785 2011-06-04T10:49:30Z 1984.298584 2011-06-04T10:49:35Z 1983.8178711 2011-06-04T10:49:37Z 1983.8178711 2011-06-04T10:49:39Z 1981.8952637 2011-06-04T10:49:49Z 1981.8952637 2011-06-04T10:49:59Z 1981.4145508 2011-06-04T10:50:03Z 1982.3759766 2011-06-04T10:50:16Z 1982.3759766 2011-06-04T10:50:17Z 1982.3759766 2011-06-04T10:50:20Z 1983.3371582 2011-06-04T10:50:26Z 1983.8178711 2011-06-04T10:50:27Z 1984.298584 2011-06-04T10:50:36Z 1984.298584 2011-06-04T10:50:40Z 1985.2597656 2011-06-04T10:50:44Z 1985.2597656 2011-06-04T10:50:49Z 1985.2597656 2011-06-04T10:50:51Z 1985.2597656 2011-06-04T10:50:53Z 1984.7792969 2011-06-04T10:51:00Z 1984.7792969 2011-06-04T10:51:07Z 1985.7404785 2011-06-04T10:51:16Z 1986.2211914 2011-06-04T10:51:21Z 1986.7016602 2011-06-04T10:51:26Z 1989.1049805 2011-06-04T10:51:34Z 1990.546875 2011-06-04T10:51:42Z 1988.6245117 2011-06-04T10:51:49Z 1988.6245117 2011-06-04T10:51:56Z 1987.182373 2011-06-04T10:52:04Z 1985.7404785 2011-06-04T10:52:07Z 1984.298584 2011-06-04T10:52:11Z 1983.8178711 2011-06-04T10:52:19Z 1983.3371582 2011-06-04T10:52:27Z 1984.7792969 2011-06-04T10:52:33Z 1983.3371582 2011-06-04T10:52:44Z 1984.298584 2011-06-04T10:52:47Z 1984.7792969 2011-06-04T10:53:00Z 1981.8952637 2011-06-04T10:53:16Z 1980.934082 2011-06-04T10:53:23Z 1979.9724121 2011-06-04T10:53:25Z 1977.5690918 2011-06-04T10:53:36Z 1978.5305176 2011-06-04T10:53:41Z 1977.5690918 2011-06-04T10:53:47Z 1977.088623 2011-06-04T10:53:50Z 1977.088623 2011-06-04T10:53:53Z 1975.1657715 2011-06-04T10:54:05Z 1973.723877 2011-06-04T10:54:13Z 1971.3205566 2011-06-04T10:54:22Z 1970.8400879 2011-06-04T10:54:24Z 1968.4367676 2011-06-04T10:54:35Z 1968.4367676 2011-06-04T10:54:39Z 1966.5141602 2011-06-04T10:54:48Z 1965.0722656 2011-06-04T10:54:58Z 1965.5529785 2011-06-04T10:55:10Z 1965.5529785 2011-06-04T10:56:32Z 1964.5915527 2011-06-04T10:56:41Z 1964.1108398 2011-06-04T10:56:44Z 1963.1494141 2011-06-04T10:56:54Z 1961.7075195 2011-06-04T10:57:01Z 1961.2268066 2011-06-04T10:57:08Z 1959.784668 2011-06-04T10:57:16Z 1959.3041992 2011-06-04T10:57:18Z 1958.8234863 2011-06-04T10:57:27Z 1958.3427734 2011-06-04T10:57:36Z 1957.3815918 2011-06-04T10:57:43Z 1956.420166 2011-06-04T10:57:47Z 1954.0170898 2011-06-04T10:57:53Z 1953.536377 2011-06-04T10:58:02Z 1954.0170898 2011-06-04T10:58:13Z 1953.536377 2011-06-04T10:58:17Z 1950.6523438 2011-06-04T10:58:27Z 1949.2104492 2011-06-04T10:58:34Z 1948.7297363 2011-06-04T10:58:35Z 1946.326416 2011-06-04T10:58:43Z 1945.3649902 2011-06-04T10:58:50Z 1943.9230957 2011-06-04T10:58:55Z 1943.4423828 2011-06-04T10:58:58Z 1942.0004883 2011-06-04T10:59:01Z 1941.0390625 2011-06-04T10:59:05Z 1938.6359863 2011-06-04T10:59:14Z 1936.232666 2011-06-04T10:59:22Z 1933.3486328 2011-06-04T10:59:31Z 1930.9453125 2011-06-04T10:59:38Z 1931.4257813 2011-06-04T10:59:45Z 1930.4645996 2011-06-04T10:59:50Z 1929.9838867 2011-06-04T10:59:58Z 1929.9838867 2011-06-04T11:00:00Z 1930.4645996 2011-06-04T11:00:05Z 1930.4645996 2011-06-04T11:00:15Z 1929.5031738 2011-06-04T11:00:21Z 1928.5419922 2011-06-04T11:00:23Z 1928.0612793 2011-06-04T11:00:27Z 1929.0224609 2011-06-04T11:00:31Z 1928.0612793 2011-06-04T11:00:43Z 1928.0612793 2011-06-04T11:00:48Z 1927.5805664 2011-06-04T11:00:52Z 1926.1386719 2011-06-04T11:00:59Z 1926.6193848 2011-06-04T11:01:06Z 1925.1772461 2011-06-04T11:01:09Z 1924.6967773 2011-06-04T11:01:16Z 1924.6967773 2011-06-04T11:01:20Z 1923.7353516 2011-06-04T11:01:27Z 1923.2548828 2011-06-04T11:01:34Z 1922.7741699 2011-06-04T11:01:44Z 1922.7741699 2011-06-04T11:01:45Z 1922.293457 2011-06-04T11:01:50Z 1922.293457 2011-06-04T11:01:54Z 1921.8127441 2011-06-04T11:01:58Z 1920.8515625 2011-06-04T11:02:01Z 1918.9289551 2011-06-04T11:02:11Z 1917.4868164 2011-06-04T11:02:16Z 1916.5256348 2011-06-04T11:02:23Z 1916.0449219 2011-06-04T11:02:24Z 1915.564209 2011-06-04T11:02:28Z 1914.6027832 2011-06-04T11:02:30Z 1913.6413574 2011-06-04T11:02:37Z 1913.1608887 2011-06-04T11:02:41Z 1913.1608887 2011-06-04T11:02:49Z 1914.1220703 2011-06-04T11:02:55Z 1913.6413574 2011-06-04T11:03:02Z 1913.6413574 2011-06-04T11:03:03Z 1912.1994629 2011-06-04T11:03:10Z 1910.7575684 2011-06-04T11:03:14Z 1909.3156738 2011-06-04T11:03:25Z 1908.8349609 2011-06-04T11:03:27Z 1905.9509277 2011-06-04T11:03:36Z 1905.470459 2011-06-04T11:03:39Z 1904.0285645 2011-06-04T11:03:46Z 1903.5478516 2011-06-04T11:03:47Z 1901.6252441 2011-06-04T11:03:54Z 1901.6252441 2011-06-04T11:03:56Z 1901.1445313 2011-06-04T11:04:01Z 1899.2216797 2011-06-04T11:04:08Z 1897.2990723 2011-06-04T11:04:16Z 1896.8183594 2011-06-04T11:04:17Z 1895.8571777 2011-06-04T11:04:23Z 1895.3764648 2011-06-04T11:04:29Z 1894.895752 2011-06-04T11:04:31Z 1893.9345703 2011-06-04T11:04:39Z 1893.4538574 2011-06-04T11:04:40Z 1892.4926758 2011-06-04T11:04:45Z 1891.53125 2011-06-04T11:04:54Z 1889.1279297 2011-06-04T11:04:59Z 1887.6860352 2011-06-04T11:05:05Z 1887.2053223 2011-06-04T11:05:11Z 1888.166748 2011-06-04T11:05:14Z 1886.2441406 2011-06-04T11:05:16Z 1886.2441406 2011-06-04T11:05:18Z 1881.9179688 2011-06-04T11:05:25Z 1880.4760742 2011-06-04T11:05:32Z 1880.4760742 2011-06-04T11:05:40Z 1880.4760742 2011-06-04T11:05:42Z 1879.9953613 2011-06-04T11:05:46Z 1878.0727539 2011-06-04T11:05:49Z 1876.1501465 2011-06-04T11:05:59Z 1875.6694336 2011-06-04T11:06:02Z 1872.7856445 2011-06-04T11:06:12Z 1871.8242188 2011-06-04T11:06:15Z 1870.3823242 2011-06-04T11:06:22Z 1868.9404297 2011-06-04T11:06:26Z 1868.4597168 2011-06-04T11:06:28Z 1867.4980469 2011-06-04T11:06:31Z 1865.5756836 2011-06-04T11:06:40Z 1863.652832 2011-06-04T11:06:46Z 1862.6916504 2011-06-04T11:06:54Z 1863.1723633 2011-06-04T11:07:04Z 1861.7304688 2011-06-04T11:07:12Z 1861.2497559 2011-06-04T11:07:16Z 1860.2883301 2011-06-04T11:07:21Z 1860.2883301 2011-06-04T11:07:29Z 1860.2883301 2011-06-04T11:07:30Z 1859.8076172 2011-06-04T11:07:34Z 1858.8464355 2011-06-04T11:07:38Z 1856.9238281 2011-06-04T11:07:48Z 1855.9624023 2011-06-04T11:07:54Z 1853.0786133 2011-06-04T11:08:03Z 1853.0786133 2011-06-04T11:08:08Z 1852.1171875 2011-06-04T11:08:10Z 1851.6364746 2011-06-04T11:08:12Z 1850.6750488 2011-06-04T11:08:17Z 1851.1557617 2011-06-04T11:08:21Z 1850.1945801 2011-06-04T11:08:31Z 1848.7524414 2011-06-04T11:08:40Z 1848.7524414 2011-06-04T11:08:42Z 1848.2717285 2011-06-04T11:08:44Z 1848.2717285 2011-06-04T11:08:48Z 1847.7912598 2011-06-04T11:08:53Z 1847.3105469 2011-06-04T11:08:57Z 1846.3493652 2011-06-04T11:09:00Z 1846.3493652 2011-06-04T11:09:02Z 1848.2717285 2011-06-04T11:09:07Z 1847.7912598 2011-06-04T11:09:14Z 1846.3493652 2011-06-04T11:09:16Z 1845.8686523 2011-06-04T11:09:18Z 1843.9460449 2011-06-04T11:09:24Z 1842.9846191 2011-06-04T11:09:27Z 1840.5812988 2011-06-04T11:09:35Z 1838.6589355 2011-06-04T11:09:40Z 1837.2167969 2011-06-04T11:09:43Z 1833.3713379 2011-06-04T11:09:52Z 1829.526123 2011-06-04T11:10:00Z 1829.0454102 2011-06-04T11:10:03Z 1828.0842285 2011-06-04T11:10:05Z 1825.6809082 2011-06-04T11:10:12Z 1822.7971191 2011-06-04T11:10:21Z 1821.3549805 2011-06-04T11:10:28Z 1821.3549805 2011-06-04T11:10:29Z 1820.3937988 2011-06-04T11:10:32Z 1819.9128418 2011-06-04T11:10:40Z 1818.9516602 2011-06-04T11:10:42Z 1818.4709473 2011-06-04T11:10:44Z 1817.5095215 2011-06-04T11:10:52Z 1817.0290527 2011-06-04T11:10:53Z 1816.067627 2011-06-04T11:10:58Z 1813.1838379 2011-06-04T11:11:04Z 1811.7419434 2011-06-04T11:11:06Z 1810.7805176 2011-06-04T11:11:13Z 1810.2998047 2011-06-04T11:11:17Z 1809.338623 2011-06-04T11:11:22Z 1807.8967285 2011-06-04T11:11:29Z 1807.8967285 2011-06-04T11:11:30Z 1807.8967285 2011-06-04T11:11:34Z 1806.4545898 2011-06-04T11:11:43Z 1805.0126953 2011-06-04T11:11:51Z 1803.0898438 2011-06-04T11:11:57Z 1801.6479492 2011-06-04T11:12:04Z 1799.7253418 2011-06-04T11:12:11Z 1798.2832031 2011-06-04T11:12:13Z 1796.3608398 2011-06-04T11:12:20Z 1794.4379883 2011-06-04T11:12:23Z 1792.0349121 2011-06-04T11:12:32Z 1790.5927734 2011-06-04T11:12:38Z 1790.1123047 2011-06-04T11:12:44Z 1789.1508789 2011-06-04T11:12:47Z 1788.1896973 2011-06-04T11:12:49Z 1787.2280273 2011-06-04T11:12:54Z 1786.7473145 2011-06-04T11:12:56Z 1786.2668457 2011-06-04T11:12:58Z 1783.8635254 2011-06-04T11:13:10Z 1781.4602051 2011-06-04T11:13:18Z 1781.4602051 2011-06-04T11:13:23Z 1780.0183105 2011-06-04T11:13:27Z 1778.576416 2011-06-04T11:13:34Z 1777.6149902 2011-06-04T11:13:36Z 1775.6923828 2011-06-04T11:13:46Z 1774.2504883 2011-06-04T11:13:53Z 1772.8085938 2011-06-04T11:13:57Z 1770.4050293 2011-06-04T11:14:05Z 1769.4438477 2011-06-04T11:14:08Z 1767.5209961 2011-06-04T11:14:13Z 1767.5209961 2011-06-04T11:14:15Z 1764.637207 2011-06-04T11:14:24Z 1763.1953125 2011-06-04T11:14:26Z 1759.3500977 2011-06-04T11:14:36Z 1755.9851074 2011-06-04T11:14:46Z 1755.0239258 2011-06-04T11:14:53Z 1755.5046387 2011-06-04T11:15:00Z 1753.1013184 2011-06-04T11:15:08Z 1753.1013184 2011-06-04T11:15:16Z 1752.6206055 2011-06-04T11:15:33Z 1752.6206055 2011-06-04T11:16:05Z 1752.6206055 2011-06-04T11:16:16Z 1751.1787109 2011-06-04T11:16:25Z 1752.1398926 2011-06-04T11:16:55Z 1754.5432129 2011-06-04T11:17:17Z 1754.5432129 2011-06-04T11:17:30Z 1754.5432129 2011-06-04T11:17:41Z 1753.5820313 2011-06-04T11:17:44Z 1752.1398926 2011-06-04T11:17:51Z 1751.6594238 2011-06-04T11:17:55Z 1750.697998 2011-06-04T11:17:57Z 1750.2175293 2011-06-04T11:17:59Z 1749.2561035 2011-06-04T11:18:02Z 1748.2946777 2011-06-04T11:18:07Z 1747.3334961 2011-06-04T11:18:12Z 1746.3723145 2011-06-04T11:18:17Z 1743.4882813 2011-06-04T11:18:28Z 1743.0075684 2011-06-04T11:18:30Z 1741.0849609 2011-06-04T11:18:36Z 1740.1237793 2011-06-04T11:18:43Z 1738.2009277 2011-06-04T11:18:49Z 1734.8364258 2011-06-04T11:18:56Z 1734.8364258 2011-06-04T11:18:57Z 1731.4716797 2011-06-04T11:19:09Z 1730.9912109 2011-06-04T11:19:16Z 1730.510498 2011-06-04T11:19:17Z 1730.510498 2011-06-04T11:19:21Z 1727.1459961 2011-06-04T11:19:30Z 1727.1459961 2011-06-04T11:19:35Z 1726.6652832 2011-06-04T11:19:39Z 1721.8583984 2011-06-04T11:19:52Z 1718.0131836 2011-06-04T11:20:04Z 1713.6872559 2011-06-04T11:20:13Z 1712.7260742 2011-06-04T11:20:15Z 1710.8034668 2011-06-04T11:20:22Z 1710.3227539 2011-06-04T11:20:25Z 1709.842041 2011-06-04T11:20:28Z 1707.9194336 2011-06-04T11:20:36Z 1705.5161133 2011-06-04T11:20:40Z 1704.0742188 2011-06-04T11:20:44Z 1703.5935059 2011-06-04T11:20:52Z 1703.5935059 2011-06-04T11:20:59Z 1703.112793 2011-06-04T11:21:00Z 1704.5546875 2011-06-04T11:21:10Z 1704.5546875 2011-06-04T11:21:17Z 1703.5935059 2011-06-04T11:21:25Z 1701.1901855 2011-06-04T11:21:34Z 1700.2290039 2011-06-04T11:21:39Z 1700.2290039 2011-06-04T11:21:41Z 1699.2675781 2011-06-04T11:21:48Z 1698.3061523 2011-06-04T11:21:56Z 1694.9416504 2011-06-04T11:22:07Z 1693.4997559 2011-06-04T11:22:12Z 1692.5385742 2011-06-04T11:22:18Z 1690.1350098 2011-06-04T11:22:26Z 1689.6542969 2011-06-04T11:22:32Z 1689.173584 2011-06-04T11:22:36Z 1688.6931152 2011-06-04T11:22:38Z 1688.6931152 2011-06-04T11:22:40Z 1687.2509766 2011-06-04T11:22:49Z 1687.2509766 2011-06-04T11:22:55Z 1687.2509766 2011-06-04T11:23:02Z 1687.7316895 2011-06-04T11:23:08Z 1688.6931152 2011-06-04T11:23:13Z 1690.1350098 2011-06-04T11:23:20Z 1690.6154785 2011-06-04T11:23:25Z 1688.6931152 2011-06-04T11:23:33Z 1688.6931152 2011-06-04T11:23:40Z 1688.2124023 2011-06-04T11:23:47Z 1688.2124023 2011-06-04T11:23:57Z 1688.2124023 2011-06-04T11:24:04Z 1688.2124023 2011-06-04T11:24:05Z 1689.173584 2011-06-04T11:24:14Z 1688.2124023 2011-06-04T11:24:18Z 1687.7316895 2011-06-04T11:24:21Z 1688.6931152 2011-06-04T11:24:32Z 1688.2124023 2011-06-04T11:24:33Z 1688.2124023 2011-06-04T11:24:41Z 1687.2509766 2011-06-04T11:24:48Z 1687.7316895 2011-06-04T11:24:50Z 1687.7316895 2011-06-04T11:24:53Z 1687.2509766 2011-06-04T11:24:56Z 1685.3283691 2011-06-04T11:25:05Z 1683.8864746 2011-06-04T11:25:13Z 1685.809082 2011-06-04T11:25:19Z 1685.809082 2011-06-04T11:25:20Z 1685.809082 2011-06-04T11:25:29Z 1684.8479004 2011-06-04T11:25:35Z 1684.3671875 2011-06-04T11:25:36Z 1684.3671875 2011-06-04T11:25:44Z 1683.4057617 2011-06-04T11:25:51Z 1683.8864746 2011-06-04T11:25:57Z 1683.4057617 2011-06-04T11:26:06Z 1683.4057617 2011-06-04T11:26:09Z 1683.8864746 2011-06-04T11:26:16Z 1683.4057617 2011-06-04T11:26:18Z 1682.9250488 2011-06-04T11:26:24Z 1681.0026855 2011-06-04T11:26:31Z 1681.0026855 2011-06-04T11:26:38Z 1680.0412598 2011-06-04T11:26:46Z 1679.5605469 2011-06-04T11:26:48Z 1679.079834 2011-06-04T11:26:55Z 1680.5219727 2011-06-04T11:27:03Z 1680.5219727 2011-06-04T11:27:06Z 1680.0412598 2011-06-04T11:27:09Z 1679.079834 2011-06-04T11:27:14Z 1679.079834 2011-06-04T11:27:20Z 1680.0412598 2011-06-04T11:27:26Z 1678.5993652 2011-06-04T11:27:37Z 1677.1574707 2011-06-04T11:27:45Z 1677.1574707 2011-06-04T11:27:55Z 1676.6767578 2011-06-04T11:27:58Z 1676.1960449 2011-06-04T11:28:02Z 1676.1960449 2011-06-04T11:28:04Z 1674.7539063 2011-06-04T11:28:11Z 1673.7924805 2011-06-04T11:28:18Z 1672.8312988 2011-06-04T11:28:20Z 1673.7924805 2011-06-04T11:28:28Z 1673.3120117 2011-06-04T11:28:35Z 1672.3505859 2011-06-04T11:28:37Z 1671.869873 2011-06-04T11:28:42Z 1671.3891602 2011-06-04T11:28:50Z 1670.9086914 2011-06-04T11:28:57Z 1670.9086914 2011-06-04T11:29:05Z 1669.9472656 2011-06-04T11:29:13Z 1664.6601563 2011-06-04T11:29:20Z 1663.2182617 2011-06-04T11:29:29Z 1661.7763672 2011-06-04T11:29:34Z 1658.8920898 2011-06-04T11:29:40Z 1658.411377 2011-06-04T11:29:41Z 1657.4501953 2011-06-04T11:29:43Z 1655.5275879 2011-06-04T11:29:50Z 1655.046875 2011-06-04T11:29:58Z 1654.5661621 2011-06-04T11:30:06Z 1655.5275879 2011-06-04T11:30:10Z 1654.0856934 2011-06-04T11:30:13Z 1654.5661621 2011-06-04T11:30:18Z 1655.5275879 2011-06-04T11:30:20Z 1654.5661621 2011-06-04T11:30:26Z 1651.2016602 2011-06-04T11:30:32Z 1648.7983398 2011-06-04T11:30:42Z 1644.4724121 2011-06-04T11:30:52Z 1643.5109863 2011-06-04T11:30:55Z 1641.5883789 2011-06-04T11:31:04Z 1641.5883789 2011-06-04T11:31:05Z 1641.107666 2011-06-04T11:31:07Z 1641.107666 2011-06-04T11:31:09Z 1640.6269531 2011-06-04T11:31:13Z 1640.1464844 2011-06-04T11:31:16Z 1638.7045898 2011-06-04T11:31:25Z 1636.3012695 2011-06-04T11:31:32Z 1635.3398438 2011-06-04T11:31:34Z 1630.0527344 2011-06-04T11:31:37Z 1629.0913086 2011-06-04T11:31:39Z 1628.130127 2011-06-04T11:31:48Z 1625.2458496 2011-06-04T11:31:54Z 1623.3234863 2011-06-04T11:31:59Z 1622.3620605 2011-06-04T11:32:02Z 1620.4394531 2011-06-04T11:32:09Z 1619.4782715 2011-06-04T11:32:14Z 1618.9975586 2011-06-04T11:32:17Z 1619.4782715 2011-06-04T11:32:24Z 1618.0361328 2011-06-04T11:32:32Z 1616.1135254 2011-06-04T11:32:39Z 1616.5942383 2011-06-04T11:32:41Z 1616.1135254 2011-06-04T11:32:46Z 1615.1523438 2011-06-04T11:32:51Z 1613.7102051 2011-06-04T11:32:59Z 1613.2297363 2011-06-04T11:33:04Z 1610.345459 2011-06-04T11:33:09Z 1609.8647461 2011-06-04T11:33:11Z 1606.0195313 2011-06-04T11:33:19Z 1605.0583496 2011-06-04T11:33:20Z 1603.6164551 2011-06-04T11:33:27Z 1603.1357422 2011-06-04T11:33:28Z 1601.2131348 2011-06-04T11:33:37Z 1598.3291016 2011-06-04T11:33:43Z 1597.8486328 2011-06-04T11:33:49Z 1597.8486328 2011-06-04T11:33:55Z 1596.887207 2011-06-04T11:33:58Z 1596.887207 2011-06-04T11:34:01Z 1595.4450684 2011-06-04T11:34:13Z 1594.0031738 2011-06-04T11:34:21Z 1592.5612793 2011-06-04T11:34:30Z 1591.1191406 2011-06-04T11:34:34Z 1590.157959 2011-06-04T11:34:40Z 1588.2353516 2011-06-04T11:34:48Z 1587.2739258 2011-06-04T11:34:50Z 1585.8320313 2011-06-04T11:34:57Z 1582.4675293 2011-06-04T11:35:02Z 1581.5061035 2011-06-04T11:35:07Z 1580.064209 2011-06-04T11:35:10Z 1577.6606445 2011-06-04T11:35:17Z 1576.6994629 2011-06-04T11:35:23Z 1575.7380371 2011-06-04T11:35:24Z 1571.4121094 2011-06-04T11:35:28Z 1569.4897461 2011-06-04T11:35:31Z 1566.125 2011-06-04T11:35:39Z 1565.6445313 2011-06-04T11:35:40Z 1564.2023926 2011-06-04T11:35:44Z 1563.2409668 2011-06-04T11:35:49Z 1563.7214355 2011-06-04T11:35:55Z 1562.279541 2011-06-04T11:36:00Z 1561.3183594 2011-06-04T11:36:05Z 1556.9924316 2011-06-04T11:36:13Z 1556.5117188 2011-06-04T11:36:15Z 1555.5505371 2011-06-04T11:36:18Z 1554.5891113 2011-06-04T11:36:27Z 1552.6665039 2011-06-04T11:36:33Z 1551.7053223 2011-06-04T11:36:35Z 1550.7438965 2011-06-04T11:36:41Z 1550.7438965 2011-06-04T11:36:45Z 1549.7827148 2011-06-04T11:36:52Z 1548.3405762 2011-06-04T11:36:55Z 1545.456543 2011-06-04T11:37:02Z 1544.0146484 2011-06-04T11:37:04Z 1540.6499023 2011-06-04T11:37:10Z 1540.6499023 2011-06-04T11:37:11Z 1539.6887207 2011-06-04T11:37:16Z 1539.2080078 2011-06-04T11:37:18Z 1537.2854004 2011-06-04T11:37:24Z 1537.2854004 2011-06-04T11:37:25Z 1536.8046875 2011-06-04T11:37:32Z 1535.362793 2011-06-04T11:37:36Z 1531.9980469 2011-06-04T11:37:43Z 1530.0754395 2011-06-04T11:37:50Z 1529.1140137 2011-06-04T11:37:51Z 1529.5947266 2011-06-04T11:37:55Z 1525.7495117 2011-06-04T11:38:01Z 1524.3076172 2011-06-04T11:38:03Z 1521.9042969 2011-06-04T11:38:09Z 1519.5012207 2011-06-04T11:38:16Z 1514.213623 2011-06-04T11:38:23Z 1513.7329102 2011-06-04T11:38:24Z 1510.8491211 2011-06-04T11:38:32Z 1508.4458008 2011-06-04T11:38:37Z 1507.4846191 2011-06-04T11:38:40Z 1506.5231934 2011-06-04T11:38:48Z 1506.0424805 2011-06-04T11:38:52Z 1507.0039063 2011-06-04T11:38:57Z 1509.4072266 2011-06-04T11:39:03Z 1510.8491211 2011-06-04T11:39:09Z 1510.3684082 2011-06-04T11:39:11Z 1509.8876953 2011-06-04T11:39:15Z 1509.8876953 2011-06-04T11:39:17Z 1509.4072266 2011-06-04T11:39:26Z 1508.4458008 2011-06-04T11:39:27Z 1510.8491211 2011-06-04T11:39:29Z 1511.8105469 2011-06-04T11:39:32Z 1513.2524414 2011-06-04T11:39:41Z 1511.329834 2011-06-04T11:39:48Z 1510.8491211 2011-06-04T11:39:49Z 1509.4072266 2011-06-04T11:39:54Z 1507.4846191 2011-06-04T11:40:03Z 1507.0039063 2011-06-04T11:40:05Z 1508.4458008 2011-06-04T11:40:08Z 1506.5231934 2011-06-04T11:40:14Z 1505.0812988 2011-06-04T11:40:17Z 1504.6005859 2011-06-04T11:40:23Z 1504.6005859 2011-06-04T11:40:24Z 1502.6779785 2011-06-04T11:40:27Z 1502.1972656 2011-06-04T11:40:34Z 1502.1972656 2011-06-04T11:40:35Z 1497.8713379 2011-06-04T11:40:44Z 1496.9099121 2011-06-04T11:40:53Z 1493.5454102 2011-06-04T11:41:02Z 1490.661377 2011-06-04T11:41:10Z 1491.1420898 2011-06-04T11:41:12Z 1490.661377 2011-06-04T11:41:15Z 1487.296875 2011-06-04T11:41:23Z 1485.8549805 2011-06-04T11:41:29Z 1485.8549805 2011-06-04T11:41:30Z 1485.3742676 2011-06-04T11:41:36Z 1484.8937988 2011-06-04T11:41:43Z 1482.9707031 2011-06-04T11:41:53Z 1480.0869141 2011-06-04T11:42:02Z 1479.6062012 2011-06-04T11:42:07Z 1473.8383789 2011-06-04T11:42:17Z 1469.9931641 2011-06-04T11:42:24Z 1467.5895996 2011-06-04T11:42:32Z 1463.7443848 2011-06-04T11:42:38Z 1460.8605957 2011-06-04T11:42:44Z 1457.9768066 2011-06-04T11:42:53Z 1452.2087402 2011-06-04T11:43:02Z 1451.2473145 2011-06-04T11:43:05Z 1449.8054199 2011-06-04T11:43:10Z 1448.3632813 2011-06-04T11:43:15Z 1445.9602051 2011-06-04T11:43:19Z 1443.5568848 2011-06-04T11:43:25Z 1440.6728516 2011-06-04T11:43:32Z 1438.2697754 2011-06-04T11:43:38Z 1437.3083496 2011-06-04T11:43:44Z 1436.347168 2011-06-04T11:43:48Z 1434.9050293 2011-06-04T11:43:56Z 1433.9436035 2011-06-04T11:44:04Z 1433.9436035 2011-06-04T11:44:05Z 1432.501709 2011-06-04T11:44:12Z 1431.5402832 2011-06-04T11:44:20Z 1431.0598145 2011-06-04T11:44:23Z 1428.6564941 2011-06-04T11:44:29Z 1426.7338867 2011-06-04T11:44:35Z 1424.8112793 2011-06-04T11:44:43Z 1423.8498535 2011-06-04T11:44:51Z 1422.8886719 2011-06-04T11:44:55Z 1420.9660645 2011-06-04T11:45:02Z 1419.5239258 2011-06-04T11:45:06Z 1417.1206055 2011-06-04T11:45:10Z 1414.7172852 2011-06-04T11:45:14Z 1413.2753906 2011-06-04T11:45:19Z 1411.3527832 2011-06-04T11:45:27Z 1410.3913574 2011-06-04T11:45:34Z 1407.0268555 2011-06-04T11:45:43Z 1405.104248 2011-06-04T11:45:50Z 1404.1430664 2011-06-04T11:45:53Z 1402.7006836 2011-06-04T11:45:57Z 1398.3747559 2011-06-04T11:46:06Z 1397.4135742 2011-06-04T11:46:12Z 1396.9328613 2011-06-04T11:46:20Z 1396.4523926 2011-06-04T11:46:23Z 1396.4523926 2011-06-04T11:46:29Z 1394.0490723 2011-06-04T11:46:36Z 1393.0876465 2011-06-04T11:46:43Z 1390.6843262 2011-06-04T11:46:47Z 1384.9165039 2011-06-04T11:46:57Z 1384.9165039 2011-06-04T11:47:01Z 1383.4743652 2011-06-04T11:47:07Z 1382.0324707 2011-06-04T11:47:10Z 1381.0712891 2011-06-04T11:47:17Z 1380.1098633 2011-06-04T11:47:22Z 1380.1098633 2011-06-04T11:47:30Z 1382.5131836 2011-06-04T11:47:37Z 1383.9550781 2011-06-04T11:47:46Z 1384.435791 2011-06-04T11:47:57Z