Marnans 195.27568054199 2011-06-03T11:10:37Z 195.32106018066 2011-06-03T11:10:52Z 195.32106018066 2011-06-03T11:10:53Z 195.35623168945 2011-06-03T11:11:04Z 195.40965270996 2011-06-03T11:11:09Z 195.53964233398 2011-06-03T11:11:15Z 195.63491821289 2011-06-03T11:11:21Z 195.63955688477 2011-06-03T11:11:22Z 195.70150756836 2011-06-03T11:11:50Z 196.0666809082 2011-06-03T11:11:55Z 196.44100952148 2011-06-03T11:11:58Z 196.66072082519 2011-06-03T11:12:00Z 196.9104309082 2011-06-03T11:12:05Z 197.02548217773 2011-06-03T11:12:09Z 196.79315185547 2011-06-03T11:12:14Z 196.70596313477 2011-06-03T11:12:15Z 196.48500061035 2011-06-03T11:12:20Z 196.46025085449 2011-06-03T11:12:24Z 196.17872619629 2011-06-03T11:12:33Z 195.94689941406 2011-06-03T11:12:42Z 196.2448425293 2011-06-03T11:12:52Z 196.55996704102 2011-06-03T11:13:01Z 196.72590637207 2011-06-03T11:13:06Z 196.45364379883 2011-06-03T11:13:11Z 196.39878845215 2011-06-03T11:13:12Z 197.56005859375 2011-06-03T11:13:23Z 197.74229431152 2011-06-03T11:13:25Z 197.81433105469 2011-06-03T11:13:29Z 197.81433105469 2011-06-03T11:13:30Z 197.83612060547 2011-06-03T11:13:53Z 197.89601135254 2011-06-03T11:13:56Z 197.99450683594 2011-06-03T11:14:02Z 198.658203125 2011-06-03T11:14:10Z 200.20152282715 2011-06-03T11:14:18Z 202.66761779785 2011-06-03T11:14:29Z 204.20997619629 2011-06-03T11:14:36Z 206.21865844727 2011-06-03T11:14:44Z 205.29772949219 2011-06-03T11:14:51Z 204.31745910644 2011-06-03T11:14:58Z 204.29823303223 2011-06-03T11:15:06Z 204.64384460449 2011-06-03T11:15:08Z 205.32373046875 2011-06-03T11:15:13Z 205.30999755859 2011-06-03T11:15:14Z 205.25506591797 2011-06-03T11:15:17Z 204.83764648438 2011-06-03T11:15:24Z 203.76336669922 2011-06-03T11:15:33Z 203.34504699707 2011-06-03T11:15:41Z 203.50550842285 2011-06-03T11:15:49Z 203.73092651367 2011-06-03T11:15:56Z 203.77015686035 2011-06-03T11:16:06Z 205.68151855469 2011-06-03T11:16:14Z 206.81779479981 2011-06-03T11:16:21Z 210.28422546387 2011-06-03T11:16:28Z 211.14436340332 2011-06-03T11:16:30Z 212.25465393066 2011-06-03T11:16:35Z 213.89018249512 2011-06-03T11:16:38Z 217.27500915527 2011-06-03T11:16:43Z 223.79393005371 2011-06-03T11:16:49Z 225.24139404297 2011-06-03T11:16:53Z 225.46813964844 2011-06-03T11:16:57Z 226.41799926758 2011-06-03T11:17:04Z 227.08264160156 2011-06-03T11:17:07Z 226.75367736816 2011-06-03T11:17:15Z 226.92350769043 2011-06-03T11:17:18Z 226.80720520019 2011-06-03T11:17:26Z 226.39184570312 2011-06-03T11:17:35Z 226.53845214844 2011-06-03T11:17:44Z 225.98361206055 2011-06-03T11:17:50Z 225.70611572266 2011-06-03T11:17:51Z 224.78305053711 2011-06-03T11:17:59Z 222.96154785156 2011-06-03T11:18:08Z 220.72659301758 2011-06-03T11:18:14Z 220.61836242676 2011-06-03T11:18:20Z 220.14530944824 2011-06-03T11:18:27Z 218.7303314209 2011-06-03T11:18:33Z 219.9169921875 2011-06-03T11:18:37Z 219.35578918457 2011-06-03T11:18:41Z 219.72430419922 2011-06-03T11:18:49Z 220.51795959473 2011-06-03T11:18:50Z 216.49774169922 2011-06-03T11:18:56Z 219.3507232666 2011-06-03T11:19:02Z 224.72808837891 2011-06-03T11:19:09Z 230.57150268555 2011-06-03T11:19:15Z 232.71040344238 2011-06-03T11:19:17Z 238.31242370606 2011-06-03T11:19:23Z 238.55981445312 2011-06-03T11:19:30Z 238.7345123291 2011-06-03T11:19:38Z 234.79774475098 2011-06-03T11:19:46Z 235.39186096191 2011-06-03T11:19:53Z 237.31097412109 2011-06-03T11:20:01Z 241.85430908203 2011-06-03T11:20:10Z 239.98062133789 2011-06-03T11:20:18Z 240.07141113281 2011-06-03T11:20:25Z 241.10397338867 2011-06-03T11:20:32Z 247.33583068848 2011-06-03T11:20:44Z 253.50003051758 2011-06-03T11:20:54Z 255.34376525879 2011-06-03T11:21:01Z 249.37576293945 2011-06-03T11:21:12Z 245.10740661621 2011-06-03T11:21:21Z 240 2011-06-03T11:21:30Z 240 2011-06-03T11:21:38Z 239.69059753418 2011-06-03T11:21:44Z 239.11883544922 2011-06-03T11:21:50Z 243.4020690918 2011-06-03T11:22:01Z 253.98687744141 2011-06-03T11:22:11Z 261.03610229492 2011-06-03T11:22:18Z 265.5578918457 2011-06-03T11:22:29Z 270.03430175781 2011-06-03T11:22:41Z 271.52767944336 2011-06-03T11:22:53Z 264.27984619141 2011-06-03T11:23:05Z 261.31546020508 2011-06-03T11:23:16Z 262.03018188477 2011-06-03T11:23:24Z 264.89196777344 2011-06-03T11:23:31Z 265.57409667969 2011-06-03T11:23:33Z 265.28778076172 2011-06-03T11:23:44Z 265.30718994141 2011-06-03T11:23:55Z 259.58245849609 2011-06-03T11:24:06Z 255.41644287109 2011-06-03T11:24:14Z 246.59201049805 2011-06-03T11:24:25Z 242.49899291992 2011-06-03T11:24:30Z 240 2011-06-03T11:24:35Z 240 2011-06-03T11:24:44Z 241.26200866699 2011-06-03T11:24:52Z 244.7346496582 2011-06-03T11:24:58Z 245.27682495117 2011-06-03T11:24:59Z 250.66520690918 2011-06-03T11:25:06Z 256.42037963867 2011-06-03T11:25:14Z 257.04867553711 2011-06-03T11:25:16Z 258.54727172852 2011-06-03T11:25:19Z 259.40368652344 2011-06-03T11:25:22Z 257.65307617188 2011-06-03T11:25:28Z 255.23779296875 2011-06-03T11:25:32Z 253.11305236816 2011-06-03T11:25:37Z 251.54550170898 2011-06-03T11:25:41Z 249.65470886231 2011-06-03T11:25:47Z 249.99978637695 2011-06-03T11:25:51Z 251.97122192383 2011-06-03T11:25:56Z 253.96531677246 2011-06-03T11:26:01Z 255.69909667969 2011-06-03T11:26:06Z 257.56286621094 2011-06-03T11:26:11Z 258.27182006836 2011-06-03T11:26:13Z 262.05297851562 2011-06-03T11:26:21Z 264.05340576172 2011-06-03T11:26:25Z 267.41748046875 2011-06-03T11:26:31Z 269.38800048828 2011-06-03T11:26:35Z 270.3141784668 2011-06-03T11:26:39Z 271.22369384766 2011-06-03T11:26:47Z 272.64349365234 2011-06-03T11:26:50Z 277.76644897461 2011-06-03T11:26:54Z 279.55926513672 2011-06-03T11:26:55Z 283.28732299805 2011-06-03T11:27:00Z 284.71530151367 2011-06-03T11:27:07Z 286.87118530273 2011-06-03T11:27:17Z 288.08758544922 2011-06-03T11:27:27Z 289.83847045898 2011-06-03T11:27:35Z 292.22634887695 2011-06-03T11:27:42Z 293.28912353516 2011-06-03T11:27:50Z 294.79525756836 2011-06-03T11:27:58Z 295.68453979492 2011-06-03T11:28:03Z 296.21496582031 2011-06-03T11:28:10Z 296.95141601562 2011-06-03T11:28:12Z 298.91351318359 2011-06-03T11:28:17Z 299.5651550293 2011-06-03T11:28:22Z 299.5651550293 2011-06-03T11:28:23Z 299.51788330078 2011-06-03T11:28:31Z 298.54525756836 2011-06-03T11:28:39Z 297.73770141602 2011-06-03T11:28:47Z 295.32952880859 2011-06-03T11:28:55Z 292.63153076172 2011-06-03T11:29:05Z 291.0869140625 2011-06-03T11:29:09Z 287.84594726562 2011-06-03T11:29:16Z 286.72650146484 2011-06-03T11:29:18Z 282.07171630859 2011-06-03T11:29:25Z 279.41345214844 2011-06-03T11:29:33Z 278.24105834961 2011-06-03T11:29:37Z 277.34637451172 2011-06-03T11:29:42Z 277.63690185547 2011-06-03T11:29:43Z 280.18563842773 2011-06-03T11:29:49Z 281.04336547852 2011-06-03T11:29:54Z 281.82662963867 2011-06-03T11:29:59Z 284.83218383789 2011-06-03T11:30:05Z 287.76736450195 2011-06-03T11:30:10Z 290.38296508789 2011-06-03T11:30:15Z 293.59503173828 2011-06-03T11:30:20Z 296.84136962891 2011-06-03T11:30:25Z 298.91058349609 2011-06-03T11:30:28Z 299.02603149414 2011-06-03T11:30:33Z 298.35992431641 2011-06-03T11:30:34Z 294.44921875 2011-06-03T11:30:40Z 293.5407409668 2011-06-03T11:30:44Z 293.92492675781 2011-06-03T11:30:48Z 297.14868164062 2011-06-03T11:30:53Z 299.85681152344 2011-06-03T11:31:00Z 301.95794677734 2011-06-03T11:31:06Z 303.26943969727 2011-06-03T11:31:11Z 303.77755737305 2011-06-03T11:31:15Z 303.88055419922 2011-06-03T11:31:16Z 303.94235229492 2011-06-03T11:31:22Z 302.46417236328 2011-06-03T11:31:27Z 301.10076904297 2011-06-03T11:31:30Z 294.24765014648 2011-06-03T11:31:37Z 293.10095214844 2011-06-03T11:31:41Z 293.12841796875 2011-06-03T11:31:42Z 296.35369873047 2011-06-03T11:31:50Z 301.36233520508 2011-06-03T11:31:57Z 305.11907958984 2011-06-03T11:32:02Z 308.54287719727 2011-06-03T11:32:07Z 311.72863769531 2011-06-03T11:32:12Z 313.64630126953 2011-06-03T11:32:17Z 313.94790649414 2011-06-03T11:32:23Z 316.07360839844 2011-06-03T11:32:30Z 317.7063293457 2011-06-03T11:32:38Z 318.33511352539 2011-06-03T11:32:44Z 319.25662231445 2011-06-03T11:32:49Z 319.50601196289 2011-06-03T11:32:55Z 319.41284179688 2011-06-03T11:33:03Z 319.65045166016 2011-06-03T11:33:10Z 319.56118774414 2011-06-03T11:33:15Z 320.34338378906 2011-06-03T11:33:21Z 322.02398681641 2011-06-03T11:33:26Z 323.40667724609 2011-06-03T11:33:31Z 324.80075073242 2011-06-03T11:33:35Z 325.94619750977 2011-06-03T11:33:40Z 327.39767456055 2011-06-03T11:33:45Z 328.50317382812 2011-06-03T11:33:50Z 329.12115478516 2011-06-03T11:33:55Z 329.31539916992 2011-06-03T11:33:59Z 329.61654663086 2011-06-03T11:34:04Z 329.57092285156 2011-06-03T11:34:09Z 329.71682739258 2011-06-03T11:34:14Z 329.57092285156 2011-06-03T11:34:18Z 329.35635375977 2011-06-03T11:34:26Z 330.39489746094 2011-06-03T11:34:32Z 333.50521850586 2011-06-03T11:34:38Z 336.55087280273 2011-06-03T11:34:45Z 339.56475830078 2011-06-03T11:34:51Z 343.36535644531 2011-06-03T11:34:58Z 345.1081237793 2011-06-03T11:35:03Z 346.8059387207 2011-06-03T11:35:11Z 345.77230834961 2011-06-03T11:35:19Z 344.97915649414 2011-06-03T11:35:30Z 342.74084472656 2011-06-03T11:35:38Z 340.0475769043 2011-06-03T11:35:47Z 342.66436767578 2011-06-03T11:35:54Z 344.53515625 2011-06-03T11:36:02Z 344.67248535156 2011-06-03T11:36:08Z 346.78967285156 2011-06-03T11:36:14Z 349.24630737305 2011-06-03T11:36:18Z 351.17816162109 2011-06-03T11:36:25Z 354.22686767578 2011-06-03T11:36:30Z 358.6286315918 2011-06-03T11:36:36Z 361.53707885742 2011-06-03T11:36:40Z 364.5905456543 2011-06-03T11:36:47Z 374.24984741211 2011-06-03T11:36:55Z 380 2011-06-03T11:37:05Z 380 2011-06-03T11:37:13Z 379.79644775391 2011-06-03T11:37:20Z 369.84451293945 2011-06-03T11:37:27Z 361.91711425781 2011-06-03T11:37:36Z 365.57342529297 2011-06-03T11:37:43Z 366.55184936523 2011-06-03T11:37:45Z 369.37161254883 2011-06-03T11:37:52Z 369.50805664062 2011-06-03T11:38:00Z 359.61557006836 2011-06-03T11:38:08Z 354.38665771484 2011-06-03T11:38:15Z 352.81442260742 2011-06-03T11:38:18Z 348.70001220703 2011-06-03T11:38:25Z 346.24273681641 2011-06-03T11:38:28Z 343.90679931641 2011-06-03T11:38:31Z 344.27243041992 2011-06-03T11:38:35Z 344.77410888672 2011-06-03T11:38:37Z 344.17443847656 2011-06-03T11:38:44Z 344.88961791992 2011-06-03T11:38:50Z 345.22787475586 2011-06-03T11:38:57Z 346.37866210938 2011-06-03T11:39:06Z 346.00283813477 2011-06-03T11:39:15Z 349.9626159668 2011-06-03T11:39:21Z 352.48574829102 2011-06-03T11:39:27Z 353.88134765625 2011-06-03T11:39:30Z 357.75793457031 2011-06-03T11:39:36Z 358.56158447266 2011-06-03T11:39:37Z 362.88555908203 2011-06-03T11:39:42Z 368.39526367188 2011-06-03T11:39:47Z 374.20989990234 2011-06-03T11:39:52Z 380 2011-06-03T11:39:59Z 380 2011-06-03T11:40:00Z 380 2011-06-03T11:40:04Z 380 2011-06-03T11:40:10Z 380 2011-06-03T11:40:17Z 380 2011-06-03T11:40:21Z 378.07626342773 2011-06-03T11:40:27Z 377.23968505859 2011-06-03T11:40:28Z 369.34588623047 2011-06-03T11:40:32Z 367.0973815918 2011-06-03T11:40:33Z 365.45175170898 2011-06-03T11:40:34Z 361.04647827148 2011-06-03T11:40:39Z 361.13952636719 2011-06-03T11:40:42Z 361.33349609375 2011-06-03T11:40:44Z 360 2011-06-03T11:40:49Z 360 2011-06-03T11:40:54Z 360 2011-06-03T11:40:56Z 360 2011-06-03T11:41:02Z 360 2011-06-03T11:41:07Z 360 2011-06-03T11:41:14Z 360 2011-06-03T11:41:20Z 360 2011-06-03T11:41:24Z 359.91870117188 2011-06-03T11:41:27Z 360 2011-06-03T11:41:29Z 360 2011-06-03T11:41:32Z 360 2011-06-03T11:41:36Z 360 2011-06-03T11:41:38Z 355.91833496094 2011-06-03T11:41:45Z 351.50933837891 2011-06-03T11:41:50Z 349.50180053711 2011-06-03T11:41:53Z 345.41708374023 2011-06-03T11:42:00Z 340 2011-06-03T11:42:06Z 340 2011-06-03T11:42:08Z 340 2011-06-03T11:42:16Z 340 2011-06-03T11:42:23Z 340 2011-06-03T11:42:26Z 340 2011-06-03T11:42:32Z 340 2011-06-03T11:42:40Z 340 2011-06-03T11:42:46Z 340 2011-06-03T11:42:52Z 340 2011-06-03T11:42:59Z 340.19253540039 2011-06-03T11:43:05Z 340.4953918457 2011-06-03T11:43:07Z 340.8701171875 2011-06-03T11:43:10Z 341.56884765625 2011-06-03T11:43:14Z 341.77667236328 2011-06-03T11:43:16Z 343.54843139648 2011-06-03T11:43:20Z 346.91235351562 2011-06-03T11:43:28Z 349.02322387695 2011-06-03T11:43:34Z 351.19366455078 2011-06-03T11:43:42Z 353.25360107422 2011-06-03T11:43:51Z 354.81005859375 2011-06-03T11:43:58Z 356.62188720703 2011-06-03T11:44:07Z 358.58187866211 2011-06-03T11:44:14Z 359.86093139648 2011-06-03T11:44:24Z 361.09979248047 2011-06-03T11:44:30Z 362.78692626953 2011-06-03T11:44:39Z 363.60479736328 2011-06-03T11:44:41Z 365.47598266602 2011-06-03T11:44:47Z 366.56079101562 2011-06-03T11:44:53Z 367.13220214844 2011-06-03T11:44:59Z 367.93319702148 2011-06-03T11:45:06Z 368.72186279297 2011-06-03T11:45:10Z 369.91558837891 2011-06-03T11:45:14Z 370.69128417969 2011-06-03T11:45:17Z 370.71591186523 2011-06-03T11:45:22Z 370.29647827148 2011-06-03T11:45:24Z 370.54888916016 2011-06-03T11:45:31Z 372.2307434082 2011-06-03T11:45:37Z 374.08129882812 2011-06-03T11:45:44Z 373.46276855469 2011-06-03T11:45:51Z 370.96389770508 2011-06-03T11:45:58Z 370.11108398438 2011-06-03T11:46:05Z 368.70068359375 2011-06-03T11:46:11Z 368.62286376953 2011-06-03T11:46:13Z 369.99963378906 2011-06-03T11:46:19Z 370.87512207031 2011-06-03T11:46:23Z 377.69180297852 2011-06-03T11:46:32Z 378.35269165039 2011-06-03T11:46:33Z 381.68856811523 2011-06-03T11:46:38Z 382.5537109375 2011-06-03T11:46:41Z 382.92834472656 2011-06-03T11:46:44Z 383.73971557617 2011-06-03T11:46:51Z 384.94915771484 2011-06-03T11:46:57Z 386.33126831055 2011-06-03T11:47:02Z 387.01330566406 2011-06-03T11:47:07Z 386.51440429688 2011-06-03T11:47:13Z 385.92880249023 2011-06-03T11:47:15Z 384.66641235352 2011-06-03T11:47:21Z 384.18231201172 2011-06-03T11:47:27Z 385.2405090332 2011-06-03T11:47:30Z 385.77279663086 2011-06-03T11:47:34Z 390.28036499023 2011-06-03T11:47:39Z 391.94610595703 2011-06-03T11:47:43Z 392.58331298828 2011-06-03T11:47:47Z 392.10003662109 2011-06-03T11:47:48Z 389.85870361328 2011-06-03T11:47:53Z 387.72955322266 2011-06-03T11:47:59Z 386.67868041992 2011-06-03T11:48:00Z 383.30227661133 2011-06-03T11:48:04Z 379.69696044922 2011-06-03T11:48:07Z 377.96109008789 2011-06-03T11:48:09Z 377.37072753906 2011-06-03T11:48:10Z 369.44409179688 2011-06-03T11:48:16Z 361.93530273438 2011-06-03T11:48:22Z 361.97369384766 2011-06-03T11:48:28Z 362.8984375 2011-06-03T11:48:33Z 364.07769775391 2011-06-03T11:48:37Z 363.47564697266 2011-06-03T11:48:43Z 365.09912109375 2011-06-03T11:48:47Z 368.62442016602 2011-06-03T11:48:52Z 371.59973144531 2011-06-03T11:48:57Z 373.10186767578 2011-06-03T11:49:01Z 373.43539428711 2011-06-03T11:49:02Z 374.48236083984 2011-06-03T11:49:08Z 374.87316894531 2011-06-03T11:49:14Z 374.42340087891 2011-06-03T11:49:19Z 372.20639038086 2011-06-03T11:49:25Z 364.84329223633 2011-06-03T11:49:32Z 363.22027587891 2011-06-03T11:49:39Z 364.39013671875 2011-06-03T11:49:47Z 364.40042114258 2011-06-03T11:49:54Z 366.22180175781 2011-06-03T11:50:00Z 366.86706542969 2011-06-03T11:50:05Z 368.10659790039 2011-06-03T11:50:13Z 370.07162475586 2011-06-03T11:50:18Z 370.33547973633 2011-06-03T11:50:19Z 372.56021118164 2011-06-03T11:50:25Z 375.93923950195 2011-06-03T11:50:30Z 380.97854614258 2011-06-03T11:50:35Z 385.50784301758 2011-06-03T11:50:39Z 389.77130126953 2011-06-03T11:50:42Z 391.27905273438 2011-06-03T11:50:43Z 394.22338867188 2011-06-03T11:50:47Z 394.44311523438 2011-06-03T11:50:48Z 392.20315551758 2011-06-03T11:50:52Z 388.49261474609 2011-06-03T11:50:56Z 385.61752319336 2011-06-03T11:50:59Z 381.17364501953 2011-06-03T11:51:01Z 370.61010742188 2011-06-03T11:51:05Z 370.03402709961 2011-06-03T11:51:07Z 369.68743896484 2011-06-03T11:51:08Z 361.15310668945 2011-06-03T11:51:13Z 360 2011-06-03T11:51:15Z 360 2011-06-03T11:51:17Z 360 2011-06-03T11:51:19Z 360 2011-06-03T11:51:21Z 360 2011-06-03T11:51:27Z 360 2011-06-03T11:51:33Z 360 2011-06-03T11:51:37Z 360 2011-06-03T11:51:39Z 360 2011-06-03T11:51:45Z 360 2011-06-03T11:51:50Z 359.85696411133 2011-06-03T11:51:57Z 359.89465332031 2011-06-03T11:52:04Z 359.72674560547 2011-06-03T11:52:09Z 359.85034179688 2011-06-03T11:52:14Z 360 2011-06-03T11:52:19Z 360 2011-06-03T11:52:20Z 360 2011-06-03T11:52:25Z 360 2011-06-03T11:52:27Z 360 2011-06-03T11:52:34Z 360.30792236328 2011-06-03T11:52:38Z 360.89404296875 2011-06-03T11:52:42Z 361.38510131836 2011-06-03T11:52:45Z 362.63705444336 2011-06-03T11:52:50Z 362.79611206055 2011-06-03T11:52:51Z 364.41625976562 2011-06-03T11:52:56Z 366.60321044922 2011-06-03T11:53:00Z 369.89071655273 2011-06-03T11:53:04Z 372.20922851562 2011-06-03T11:53:06Z 376.30877685547 2011-06-03T11:53:10Z 376.47113037109 2011-06-03T11:53:13Z 371.42678833008 2011-06-03T11:53:17Z 368.35372924805 2011-06-03T11:53:20Z 363.47698974609 2011-06-03T11:53:27Z 359.98004150391 2011-06-03T11:53:31Z 360.44976806641 2011-06-03T11:53:38Z 362.53317260742 2011-06-03T11:53:45Z 364.16970825195 2011-06-03T11:53:49Z 364.88412475586 2011-06-03T11:53:51Z 367.29296875 2011-06-03T11:53:55Z 369.09240722656 2011-06-03T11:54:02Z 370.5354309082 2011-06-03T11:54:09Z 373.83532714844 2011-06-03T11:54:15Z 376.2998046875 2011-06-03T11:54:21Z 375.49237060547 2011-06-03T11:54:24Z 373.70608520508 2011-06-03T11:54:30Z 373.51809692383 2011-06-03T11:54:31Z 372.22473144531 2011-06-03T11:54:34Z 371.55151367188 2011-06-03T11:54:35Z 370.07925415039 2011-06-03T11:54:37Z 365.92022705078 2011-06-03T11:54:42Z 364.11679077148 2011-06-03T11:54:45Z 360.92559814453 2011-06-03T11:54:49Z 355.4059753418 2011-06-03T11:54:56Z 353.4645690918 2011-06-03T11:54:59Z 346.23260498047 2011-06-03T11:55:07Z 343.64001464844 2011-06-03T11:55:10Z 343.43572998047 2011-06-03T11:55:12Z 343.66577148438 2011-06-03T11:55:14Z 344.62707519531 2011-06-03T11:55:20Z 344.35946655273 2011-06-03T11:55:21Z 340.10061645508 2011-06-03T11:55:24Z 337.8173828125 2011-06-03T11:55:25Z 334.50726318359 2011-06-03T11:55:27Z 333.45672607422 2011-06-03T11:55:28Z 331.65426635742 2011-06-03T11:55:30Z 329.1376953125 2011-06-03T11:55:33Z 324.62579345703 2011-06-03T11:55:38Z 321.19995117188 2011-06-03T11:55:43Z 321 2011-06-03T11:55:46Z 321 2011-06-03T11:55:48Z 320.78161621094 2011-06-03T11:55:53Z 320.41116333008 2011-06-03T11:55:58Z 320.76037597656 2011-06-03T11:56:02Z 320.45269775391 2011-06-03T11:56:08Z 319.80502319336 2011-06-03T11:56:12Z 319.17846679688 2011-06-03T11:56:18Z 318.48495483398 2011-06-03T11:56:25Z 318.29956054688 2011-06-03T11:56:27Z 318.33731079102 2011-06-03T11:56:31Z 318.74072265625 2011-06-03T11:56:34Z 319.14239501953 2011-06-03T11:56:38Z 320.08157348633 2011-06-03T11:56:43Z 320.81454467773 2011-06-03T11:56:49Z 320.64651489258 2011-06-03T11:56:52Z 320.59545898438 2011-06-03T11:56:56Z 320.77420043945 2011-06-03T11:57:04Z 320.89080810547 2011-06-03T11:57:07Z 320.69412231445 2011-06-03T11:57:12Z 320.67175292969 2011-06-03T11:57:19Z 320.97387695312 2011-06-03T11:57:24Z 321 2011-06-03T11:57:29Z 321 2011-06-03T11:57:33Z 321.61193847656 2011-06-03T11:57:38Z 323.43103027344 2011-06-03T11:57:45Z 326.91812133789 2011-06-03T11:57:54Z 331.27661132812 2011-06-03T11:58:04Z 331.70919799805 2011-06-03T11:58:05Z 331.71667480469 2011-06-03T11:58:09Z 331.216796875 2011-06-03T11:58:10Z 327.33764648438 2011-06-03T11:58:18Z 323.8717956543 2011-06-03T11:58:24Z 321.89276123047 2011-06-03T11:58:30Z 319.73870849609 2011-06-03T11:58:37Z 318.4794921875 2011-06-03T11:58:43Z 317.39459228516 2011-06-03T11:58:47Z 315.67431640625 2011-06-03T11:58:50Z 313.44958496094 2011-06-03T11:58:53Z 311.47204589844 2011-06-03T11:58:56Z 310.92272949219 2011-06-03T11:58:57Z 310.04382324219 2011-06-03T11:58:59Z 311.04498291016 2011-06-03T11:59:04Z 311.10076904297 2011-06-03T11:59:07Z 311.23974609375 2011-06-03T11:59:11Z 310.73736572266 2011-06-03T11:59:14Z 310.68759155273 2011-06-03T11:59:15Z 306.65542602539 2011-06-03T11:59:23Z 305.66186523438 2011-06-03T11:59:25Z 306.62783813477 2011-06-03T11:59:30Z 306.90536499023 2011-06-03T11:59:33Z 304.96685791016 2011-06-03T11:59:36Z 301.79547119141 2011-06-03T11:59:38Z 300 2011-06-03T11:59:47Z 300 2011-06-03T11:59:55Z 300 2011-06-03T11:59:59Z 300 2011-06-03T12:00:07Z 302.74914550781 2011-06-03T12:00:18Z 305.99011230469 2011-06-03T12:00:28Z 308.70922851562 2011-06-03T12:00:36Z 312.08728027344 2011-06-03T12:00:45Z 317.41088867188 2011-06-03T12:00:56Z 319.43881225586 2011-06-03T12:01:05Z 320.59887695312 2011-06-03T12:01:13Z 322.03744506836 2011-06-03T12:01:23Z 322.27365112305 2011-06-03T12:01:24Z 322.69641113281 2011-06-03T12:01:31Z 321.34576416016 2011-06-03T12:01:43Z 320.34069824219 2011-06-03T12:01:53Z 319.6159362793 2011-06-03T12:02:03Z 318.28463745117 2011-06-03T12:02:12Z 317.26248168945 2011-06-03T12:02:24Z 316.97326660156 2011-06-03T12:02:33Z 319.72332763672 2011-06-03T12:02:40Z 319.75921630859 2011-06-03T12:02:47Z 319.51480102539 2011-06-03T12:02:55Z 318.99517822266 2011-06-03T12:03:03Z 319.50329589844 2011-06-03T12:03:10Z 320 2011-06-03T12:03:19Z 320 2011-06-03T12:03:24Z 320 2011-06-03T12:03:31Z 320 2011-06-03T12:03:40Z 320 2011-06-03T12:03:50Z 320.2184753418 2011-06-03T12:04:01Z 320.29992675781 2011-06-03T12:04:11Z 322.78466796875 2011-06-03T12:04:21Z 329.21331787109 2011-06-03T12:04:29Z 330.81823730469 2011-06-03T12:04:37Z 333.94189453125 2011-06-03T12:04:47Z 335.29516601562 2011-06-03T12:04:56Z 335.84414672852 2011-06-03T12:05:06Z 339.30181884766 2011-06-03T12:05:17Z 340.15728759766 2011-06-03T12:05:25Z 339.84234619141 2011-06-03T12:05:34Z 339.77978515625 2011-06-03T12:05:43Z 338.88558959961 2011-06-03T12:05:52Z 338.42364501953 2011-06-03T12:05:59Z 337.95422363281 2011-06-03T12:06:05Z 337.48376464844 2011-06-03T12:06:09Z 338.21658325195 2011-06-03T12:06:17Z 338.47518920898 2011-06-03T12:06:24Z 338.28125 2011-06-03T12:06:30Z 339.33868408203 2011-06-03T12:06:37Z 340 2011-06-03T12:06:44Z 340 2011-06-03T12:06:49Z 340 2011-06-03T12:06:57Z 340 2011-06-03T12:07:04Z 340 2011-06-03T12:07:11Z 340 2011-06-03T12:07:12Z 340 2011-06-03T12:07:15Z 340 2011-06-03T12:07:19Z 340 2011-06-03T12:07:20Z 340 2011-06-03T12:07:26Z 340 2011-06-03T12:07:35Z 340 2011-06-03T12:07:42Z 340 2011-06-03T12:07:50Z 340 2011-06-03T12:07:58Z 340 2011-06-03T12:08:06Z 340 2011-06-03T12:08:13Z 340 2011-06-03T12:08:21Z 340 2011-06-03T12:08:27Z 341.19427490234 2011-06-03T12:08:33Z 343.43811035156 2011-06-03T12:08:41Z 344.99523925781 2011-06-03T12:08:49Z 345.67504882812 2011-06-03T12:08:54Z 346.27066040039 2011-06-03T12:09:03Z 346.57794189453 2011-06-03T12:09:09Z 347.58093261719 2011-06-03T12:09:15Z 347.61730957031 2011-06-03T12:09:22Z 348.04956054688 2011-06-03T12:09:30Z 349.93838500977 2011-06-03T12:09:37Z 353.80715942383 2011-06-03T12:09:46Z 354.76940917969 2011-06-03T12:09:55Z 358.03918457031 2011-06-03T12:10:04Z 362.54611206055 2011-06-03T12:10:13Z 364.20092773438 2011-06-03T12:10:21Z 366.02197265625 2011-06-03T12:10:29Z 365.03717041016 2011-06-03T12:10:36Z 362.58584594727 2011-06-03T12:10:45Z 360.55358886719 2011-06-03T12:10:56Z 360 2011-06-03T12:11:05Z 360 2011-06-03T12:11:13Z 360 2011-06-03T12:11:23Z 360 2011-06-03T12:11:29Z 360 2011-06-03T12:11:36Z 363.48211669922 2011-06-03T12:11:43Z 367.31066894531 2011-06-03T12:11:52Z 372.89587402344 2011-06-03T12:12:03Z 377.64398193359 2011-06-03T12:12:13Z 379.41888427734 2011-06-03T12:12:21Z 380 2011-06-03T12:12:33Z 380 2011-06-03T12:12:42Z 380 2011-06-03T12:12:54Z 380 2011-06-03T12:13:03Z 380 2011-06-03T12:13:13Z 380 2011-06-03T12:13:23Z 380 2011-06-03T12:13:34Z 380 2011-06-03T12:13:42Z 380.04293823242 2011-06-03T12:13:52Z 381.06796264648 2011-06-03T12:14:02Z 386.63604736328 2011-06-03T12:14:12Z 389.77590942383 2011-06-03T12:14:21Z 392.97595214844 2011-06-03T12:14:31Z 395.29751586914 2011-06-03T12:14:41Z 397.44033813477 2011-06-03T12:14:52Z 398.66293334961 2011-06-03T12:15:01Z 399 2011-06-03T12:15:11Z 400.72482299805 2011-06-03T12:15:19Z 402.82754516602 2011-06-03T12:15:26Z 405.77139282227 2011-06-03T12:15:36Z 409.46588134766 2011-06-03T12:15:46Z 411.51770019531 2011-06-03T12:15:55Z 413.4426574707 2011-06-03T12:16:03Z 415.10290527344 2011-06-03T12:16:12Z 416.86953735352 2011-06-03T12:16:20Z 418.64950561523 2011-06-03T12:16:27Z 419.0964050293 2011-06-03T12:16:38Z 418.94714355469 2011-06-03T12:16:47Z 420 2011-06-03T12:16:57Z 420 2011-06-03T12:17:06Z 420 2011-06-03T12:17:16Z 420 2011-06-03T12:17:26Z 420 2011-06-03T12:17:35Z 420 2011-06-03T12:17:44Z 420 2011-06-03T12:17:52Z 420 2011-06-03T12:18:00Z 420 2011-06-03T12:18:04Z 420 2011-06-03T12:18:12Z 420 2011-06-03T12:18:21Z 420.28793334961 2011-06-03T12:18:32Z 422.45895385742 2011-06-03T12:18:41Z 425.66116333008 2011-06-03T12:18:49Z 428.69061279297 2011-06-03T12:18:54Z 431.06713867188 2011-06-03T12:19:01Z 434.154296875 2011-06-03T12:19:10Z 435.56561279297 2011-06-03T12:19:17Z 437.48608398438 2011-06-03T12:19:24Z 438.46130371094 2011-06-03T12:19:32Z 439.72229003906 2011-06-03T12:19:41Z 440 2011-06-03T12:19:48Z 440 2011-06-03T12:19:56Z 442.30670166016 2011-06-03T12:20:05Z 444.61975097656 2011-06-03T12:20:12Z 447.61602783203 2011-06-03T12:20:22Z 450.79522705078 2011-06-03T12:20:32Z 453.42443847656 2011-06-03T12:20:40Z 455.33123779297 2011-06-03T12:20:46Z 457.05535888672 2011-06-03T12:20:53Z 459.21536254883 2011-06-03T12:21:00Z 460.52450561523 2011-06-03T12:21:06Z 463.68591308594 2011-06-03T12:21:14Z 464.97131347656 2011-06-03T12:21:21Z 466.67236328125 2011-06-03T12:21:26Z 467.45001220703 2011-06-03T12:21:32Z 467.83642578125 2011-06-03T12:21:37Z 468.07333374023 2011-06-03T12:21:42Z 467.49356079102 2011-06-03T12:21:47Z 466.95474243164 2011-06-03T12:21:54Z 467.078125 2011-06-03T12:22:01Z 467.00073242188 2011-06-03T12:22:07Z 467.13879394531 2011-06-03T12:22:14Z 467.94567871094 2011-06-03T12:22:22Z 469.86340332031 2011-06-03T12:22:30Z 473.15182495117 2011-06-03T12:22:38Z 475.32498168945 2011-06-03T12:22:47Z 477.14459228516 2011-06-03T12:22:57Z 478.79766845703 2011-06-03T12:23:05Z 479.68640136719 2011-06-03T12:23:13Z 480.62271118164 2011-06-03T12:23:20Z 484.09533691406 2011-06-03T12:23:29Z 487.19625854492 2011-06-03T12:23:36Z 490.77438354492 2011-06-03T12:23:43Z 494.59268188477 2011-06-03T12:23:53Z 496.56878662109 2011-06-03T12:24:02Z 498.16488647461 2011-06-03T12:24:09Z 498.78857421875 2011-06-03T12:24:12Z 498.458984375 2011-06-03T12:24:16Z 498.69821166992 2011-06-03T12:24:23Z 500 2011-06-03T12:24:32Z 500 2011-06-03T12:24:41Z 500.74499511719 2011-06-03T12:24:49Z 501.34219360352 2011-06-03T12:24:55Z 501.93408203125 2011-06-03T12:24:59Z 503 2011-06-03T12:25:06Z 503.95111083984 2011-06-03T12:25:12Z 504.00244140625 2011-06-03T12:25:16Z 504 2011-06-03T12:25:19Z 504 2011-06-03T12:25:21Z 504 2011-06-03T12:25:27Z 504.25415039062 2011-06-03T12:25:30Z 505.07971191406 2011-06-03T12:25:34Z 506.05895996094 2011-06-03T12:25:41Z 507 2011-06-03T12:25:48Z 507.69741821289 2011-06-03T12:25:51Z 508.10159301758 2011-06-03T12:25:58Z 508.82943725586 2011-06-03T12:26:02Z 509.51083374023 2011-06-03T12:26:07Z 509.73532104492 2011-06-03T12:26:08Z 510 2011-06-03T12:26:13Z 510 2011-06-03T12:26:20Z 510 2011-06-03T12:26:26Z 509.96893310547 2011-06-03T12:26:30Z 508.0478515625 2011-06-03T12:26:34Z 504.11810302734 2011-06-03T12:26:40Z 501.33547973633 2011-06-03T12:26:45Z 499.41342163086 2011-06-03T12:26:47Z 498.48559570312 2011-06-03T12:26:48Z 495.27645874023 2011-06-03T12:26:54Z 491.67553710938 2011-06-03T12:27:00Z 485.61401367188 2011-06-03T12:27:06Z 484.31628417969 2011-06-03T12:27:07Z 478.62994384766 2011-06-03T12:27:12Z 473.8620300293 2011-06-03T12:27:14Z 468.4792175293 2011-06-03T12:27:17Z 464.16067504883 2011-06-03T12:27:22Z 461.09487915039 2011-06-03T12:27:27Z 460 2011-06-03T12:27:32Z 450.50042724609 2011-06-03T12:27:37Z 445.22720336914 2011-06-03T12:27:39Z 444.08703613281 2011-06-03T12:27:40Z 441.29235839844 2011-06-03T12:27:43Z 435.9387512207 2011-06-03T12:27:46Z 422.7731628418 2011-06-03T12:27:52Z 418.97790527344 2011-06-03T12:27:56Z 415.63824462891 2011-06-03T12:27:59Z 411.09399414062 2011-06-03T12:28:03Z 406.74221801758 2011-06-03T12:28:08Z 403.48004150391 2011-06-03T12:28:13Z 403.2038269043 2011-06-03T12:28:14Z 405.18707275391 2011-06-03T12:28:18Z 405.49359130859 2011-06-03T12:28:22Z 405.08511352539 2011-06-03T12:28:23Z 403.21533203125 2011-06-03T12:28:25Z 404.07318115234 2011-06-03T12:28:30Z 403.58374023438 2011-06-03T12:28:37Z 402.78747558594 2011-06-03T12:28:41Z 403.51458740234 2011-06-03T12:28:44Z 405.87622070312 2011-06-03T12:28:46Z 408.64343261719 2011-06-03T12:28:49Z 411.68273925781 2011-06-03T12:28:53Z 411.73425292969 2011-06-03T12:28:54Z 411.40124511719 2011-06-03T12:28:56Z 410.85534667969 2011-06-03T12:28:58Z 410.63220214844 2011-06-03T12:28:59Z 408.87274169922 2011-06-03T12:29:04Z 409.5417175293 2011-06-03T12:29:11Z 410.92126464844 2011-06-03T12:29:17Z 411.84826660156 2011-06-03T12:29:22Z 414.36630249023 2011-06-03T12:29:30Z 415.15777587891 2011-06-03T12:29:38Z 416.26623535156 2011-06-03T12:29:45Z 417.068359375 2011-06-03T12:29:53Z 417.76998901367 2011-06-03T12:29:58Z 420.03631591797 2011-06-03T12:30:08Z 420.47662353516 2011-06-03T12:30:15Z 419.62393188477 2011-06-03T12:30:21Z 419.90173339844 2011-06-03T12:30:27Z 419.31359863281 2011-06-03T12:30:33Z 416.81704711914 2011-06-03T12:30:37Z 411.63159179688 2011-06-03T12:30:40Z 408.20867919922 2011-06-03T12:30:43Z 405.06774902344 2011-06-03T12:30:46Z 403.88562011719 2011-06-03T12:30:49Z 403.46044921875 2011-06-03T12:30:51Z 398.00720214844 2011-06-03T12:30:58Z 392.10906982422 2011-06-03T12:31:03Z 385.287109375 2011-06-03T12:31:08Z 381.47888183594 2011-06-03T12:31:12Z 376.06372070312 2011-06-03T12:31:16Z 373.22006225586 2011-06-03T12:31:20Z 372.88989257812 2011-06-03T12:31:21Z 372.15072631836 2011-06-03T12:31:24Z 372.67150878906 2011-06-03T12:31:27Z 375.90219116211 2011-06-03T12:31:34Z 377.18490600586 2011-06-03T12:31:40Z 376.52160644531 2011-06-03T12:31:48Z 375.88958740234 2011-06-03T12:31:56Z 375.80462646484 2011-06-03T12:32:02Z 376 2011-06-03T12:32:07Z 377 2011-06-03T12:32:12Z 377 2011-06-03T12:32:17Z 378 2011-06-03T12:32:24Z 378 2011-06-03T12:32:29Z 378 2011-06-03T12:32:33Z 378 2011-06-03T12:32:40Z 378 2011-06-03T12:32:46Z 378.40185546875 2011-06-03T12:32:52Z 379 2011-06-03T12:33:00Z 379.60287475586 2011-06-03T12:33:06Z 379.73107910156 2011-06-03T12:33:15Z 380.84271240234 2011-06-03T12:33:22Z 382.87924194336 2011-06-03T12:33:30Z 388.17840576172 2011-06-03T12:33:41Z 392.07260131836 2011-06-03T12:33:50Z 395.75216674805 2011-06-03T12:34:00Z 397.36520385742 2011-06-03T12:34:05Z 399.54153442383 2011-06-03T12:34:11Z 400.67541503906 2011-06-03T12:34:18Z 401.26031494141 2011-06-03T12:34:27Z 401.90014648438 2011-06-03T12:34:34Z 401.84222412109 2011-06-03T12:34:39Z 403.92449951172 2011-06-03T12:34:49Z 405.01907348633 2011-06-03T12:34:56Z 405.70739746094 2011-06-03T12:35:03Z 407.91424560547 2011-06-03T12:35:11Z 410.2509765625 2011-06-03T12:35:18Z 412.6657409668 2011-06-03T12:35:25Z 413.68524169922 2011-06-03T12:35:36Z 414.06231689453 2011-06-03T12:35:40Z 414.69073486328 2011-06-03T12:35:50Z 415.18966674805 2011-06-03T12:35:54Z 416.89367675781 2011-06-03T12:36:01Z 419.52044677734 2011-06-03T12:36:10Z 419.61206054688 2011-06-03T12:36:20Z 420.61489868164 2011-06-03T12:36:28Z 420.20553588867 2011-06-03T12:36:33Z 420.30499267578 2011-06-03T12:36:42Z 419.06900024414 2011-06-03T12:36:52Z 417.49841308594 2011-06-03T12:37:02Z 416.20611572266 2011-06-03T12:37:12Z 414.65588378906 2011-06-03T12:37:21Z 415.42150878906 2011-06-03T12:37:28Z 417.72863769531 2011-06-03T12:37:35Z 419.02191162109 2011-06-03T12:37:44Z 420 2011-06-03T12:37:51Z 420 2011-06-03T12:37:58Z 420 2011-06-03T12:38:04Z 420 2011-06-03T12:38:05Z 420 2011-06-03T12:38:07Z 420 2011-06-03T12:38:10Z 420 2011-06-03T12:38:11Z 420 2011-06-03T12:38:15Z 420 2011-06-03T12:38:17Z 420 2011-06-03T12:38:24Z 420 2011-06-03T12:38:29Z 420 2011-06-03T12:38:37Z 419.84338378906 2011-06-03T12:38:43Z 419.50006103516 2011-06-03T12:38:49Z 420.76293945312 2011-06-03T12:38:57Z 426.59494018555 2011-06-03T12:39:08Z 429.18920898438 2011-06-03T12:39:16Z 432.54071044922 2011-06-03T12:39:25Z 433.23080444336 2011-06-03T12:39:30Z 435.10696411133 2011-06-03T12:39:38Z 435.60794067383 2011-06-03T12:39:46Z 437.12258911133 2011-06-03T12:39:54Z 438.22137451172 2011-06-03T12:40:01Z 439.38632202148 2011-06-03T12:40:07Z 441.76397705078 2011-06-03T12:40:15Z 443.63671875 2011-06-03T12:40:23Z 446.68692016602 2011-06-03T12:40:31Z 448.70791625977 2011-06-03T12:40:39Z 451.96099853516 2011-06-03T12:40:47Z 453.85119628906 2011-06-03T12:40:57Z 455.27728271484 2011-06-03T12:41:05Z 456.84057617188 2011-06-03T12:41:13Z 457.01568603516 2011-06-03T12:41:15Z 457.53201293945 2011-06-03T12:41:19Z 457.30282592773 2011-06-03T12:41:20Z 457.38061523438 2011-06-03T12:41:25Z 460.20080566406 2011-06-03T12:41:31Z 460.27529907227 2011-06-03T12:41:37Z 460.24453735352 2011-06-03T12:41:40Z 459.79266357422 2011-06-03T12:41:50Z 460.58154296875 2011-06-03T12:41:56Z 458.6233215332 2011-06-03T12:42:02Z 457.01763916016 2011-06-03T12:42:07Z 457.5393371582 2011-06-03T12:42:11Z 459.85067749023 2011-06-03T12:42:19Z 461.29956054688 2011-06-03T12:42:26Z 463.083984375 2011-06-03T12:42:34Z 464.78082275391 2011-06-03T12:42:42Z 466.29336547852 2011-06-03T12:42:48Z 468.03845214844 2011-06-03T12:42:54Z 469.93243408203 2011-06-03T12:43:00Z 471.26989746094 2011-06-03T12:43:07Z 473.67572021484 2011-06-03T12:43:13Z 475.80825805664 2011-06-03T12:43:19Z 477.357421875 2011-06-03T12:43:27Z 480.19076538086 2011-06-03T12:43:34Z 483.3193359375 2011-06-03T12:43:45Z 485.58181762695 2011-06-03T12:43:55Z 488.01736450195 2011-06-03T12:44:03Z 489.39855957031 2011-06-03T12:44:10Z 490.34503173828 2011-06-03T12:44:16Z 491.5693359375 2011-06-03T12:44:22Z 493.23739624023 2011-06-03T12:44:29Z 494.10211181641 2011-06-03T12:44:35Z 495.97668457031 2011-06-03T12:44:42Z 497.0094909668 2011-06-03T12:44:48Z 499.02038574219 2011-06-03T12:44:57Z 499.82318115234 2011-06-03T12:45:04Z 500 2011-06-03T12:45:10Z 500 2011-06-03T12:45:18Z 500 2011-06-03T12:45:24Z 500.02395629883 2011-06-03T12:45:32Z 501 2011-06-03T12:45:41Z 501 2011-06-03T12:45:50Z 501 2011-06-03T12:45:57Z 501 2011-06-03T12:46:05Z 501 2011-06-03T12:46:14Z 501 2011-06-03T12:46:22Z 501 2011-06-03T12:46:30Z 501 2011-06-03T12:46:38Z 501 2011-06-03T12:46:44Z 501 2011-06-03T12:46:50Z 501 2011-06-03T12:46:55Z 501 2011-06-03T12:46:59Z 501.96484375 2011-06-03T12:47:04Z 502 2011-06-03T12:47:09Z 502 2011-06-03T12:47:14Z 502 2011-06-03T12:47:19Z 502 2011-06-03T12:47:26Z 502 2011-06-03T12:47:27Z 502 2011-06-03T12:47:31Z 502.34164428711 2011-06-03T12:47:35Z 503 2011-06-03T12:47:43Z 504.00778198242 2011-06-03T12:47:50Z 505.25204467773 2011-06-03T12:47:59Z 506.0041809082 2011-06-03T12:48:06Z 506.88342285156 2011-06-03T12:48:13Z 508.93814086914 2011-06-03T12:48:24Z 510.00299072266 2011-06-03T12:48:33Z 509.46313476562 2011-06-03T12:48:38Z 508.95782470703 2011-06-03T12:48:49Z 512.07299804688 2011-06-03T12:48:57Z 513.10491943359 2011-06-03T12:49:01Z 516.14947509766 2011-06-03T12:49:07Z 519.46234130859 2011-06-03T12:49:15Z 520 2011-06-03T12:49:21Z 520 2011-06-03T12:49:29Z 520 2011-06-03T12:49:33Z 520 2011-06-03T12:49:35Z 520 2011-06-03T12:49:43Z 519.69830322266 2011-06-03T12:49:47Z 519.06958007812 2011-06-03T12:49:53Z 518.12377929688 2011-06-03T12:50:01Z 517.951171875 2011-06-03T12:50:03Z 517.13922119141 2011-06-03T12:50:10Z 515.65771484375 2011-06-03T12:50:18Z 514.68615722656 2011-06-03T12:50:25Z 517.09600830078 2011-06-03T12:50:34Z 517.64337158203 2011-06-03T12:50:36Z 518.14849853516 2011-06-03T12:50:39Z 518.70520019531 2011-06-03T12:50:47Z 517.99243164062 2011-06-03T12:50:55Z 518.14678955078 2011-06-03T12:51:03Z 518.48681640625 2011-06-03T12:51:12Z 518.85327148438 2011-06-03T12:51:19Z 519.94641113281 2011-06-03T12:51:26Z 520 2011-06-03T12:51:34Z 520 2011-06-03T12:51:44Z 520 2011-06-03T12:51:54Z 520 2011-06-03T12:52:01Z 520 2011-06-03T12:52:08Z 519.64074707031 2011-06-03T12:52:16Z 519 2011-06-03T12:52:25Z 519.44018554688 2011-06-03T12:52:30Z 520 2011-06-03T12:52:39Z 520 2011-06-03T12:52:48Z 520 2011-06-03T12:52:51Z 520 2011-06-03T12:52:55Z 520 2011-06-03T12:52:56Z 520 2011-06-03T12:53:00Z 520 2011-06-03T12:53:06Z 520 2011-06-03T12:53:10Z 520 2011-06-03T12:53:11Z 520 2011-06-03T12:53:46Z 520 2011-06-03T12:53:51Z 520 2011-06-03T12:53:53Z 520 2011-06-03T12:54:00Z 520 2011-06-03T12:54:06Z 520 2011-06-03T12:54:12Z 519.93682861328 2011-06-03T12:54:19Z 520 2011-06-03T12:54:26Z 519.88122558594 2011-06-03T12:54:35Z 520 2011-06-03T12:54:43Z 520 2011-06-03T12:54:54Z 520 2011-06-03T12:55:04Z 520 2011-06-03T12:55:13Z 520 2011-06-03T12:55:21Z 520 2011-06-03T12:55:32Z 520 2011-06-03T12:55:41Z 520 2011-06-03T12:55:49Z 520 2011-06-03T12:56:00Z 520 2011-06-03T12:56:10Z 520.70318603516 2011-06-03T12:56:15Z 523.14721679688 2011-06-03T12:56:25Z 524.17681884766 2011-06-03T12:56:30Z 524.12359619141 2011-06-03T12:56:38Z 524.57928466797 2011-06-03T12:56:45Z 525.66418457031 2011-06-03T12:56:52Z 526.02630615234 2011-06-03T12:56:54Z 526.18756103516 2011-06-03T12:56:58Z 526.05621337891 2011-06-03T12:57:00Z 527.56274414062 2011-06-03T12:57:07Z 528.35467529297 2011-06-03T12:57:12Z 529.32928466797 2011-06-03T12:57:16Z 530 2011-06-03T12:57:24Z 530 2011-06-03T12:57:30Z 529.43579101562 2011-06-03T12:57:38Z 528.41955566406 2011-06-03T12:57:45Z 528 2011-06-03T12:57:52Z 529.03503417969 2011-06-03T12:57:57Z 529.12426757812 2011-06-03T12:57:58Z 530 2011-06-03T12:58:08Z 530 2011-06-03T12:58:14Z 530 2011-06-03T12:58:21Z 530 2011-06-03T12:58:30Z 530 2011-06-03T12:58:36Z 530 2011-06-03T12:58:42Z 530 2011-06-03T12:58:53Z 530 2011-06-03T12:59:03Z 530 2011-06-03T12:59:10Z 530 2011-06-03T12:59:14Z 530 2011-06-03T12:59:20Z 530 2011-06-03T12:59:26Z 530 2011-06-03T12:59:32Z 530 2011-06-03T12:59:38Z 530 2011-06-03T12:59:46Z 530 2011-06-03T12:59:51Z 530 2011-06-03T12:59:57Z 530 2011-06-03T13:00:05Z 530 2011-06-03T13:00:12Z 530.18139648438 2011-06-03T13:00:20Z 531.14111328125 2011-06-03T13:00:26Z 531.50354003906 2011-06-03T13:00:33Z 531.43267822266 2011-06-03T13:00:40Z 530.91638183594 2011-06-03T13:00:49Z 530.80267333984 2011-06-03T13:00:57Z 531.00469970703 2011-06-03T13:01:05Z 533.21771240234 2011-06-03T13:01:11Z 532.77856445312 2011-06-03T13:01:18Z 531.64862060547 2011-06-03T13:01:27Z 531.47503662109 2011-06-03T13:01:37Z 532.84497070312 2011-06-03T13:01:44Z 533.2998046875 2011-06-03T13:01:51Z 534.81506347656 2011-06-03T13:01:57Z 536.31896972656 2011-06-03T13:02:00Z 538.13916015625 2011-06-03T13:02:09Z 540 2011-06-03T13:02:18Z 538.16217041016 2011-06-03T13:02:27Z 540 2011-06-03T13:02:34Z 539.39593505859 2011-06-03T13:02:39Z 540 2011-06-03T13:02:46Z 539.48864746094 2011-06-03T13:02:53Z 539.95263671875 2011-06-03T13:02:59Z 540 2011-06-03T13:03:05Z 539.30810546875 2011-06-03T13:03:09Z 540 2011-06-03T13:03:17Z 537.57696533203 2011-06-03T13:03:23Z 537.56182861328 2011-06-03T13:03:30Z 536.68591308594 2011-06-03T13:03:38Z 537.75854492188 2011-06-03T13:03:47Z 540.44244384766 2011-06-03T13:03:55Z 543.6591796875 2011-06-03T13:04:04Z 543.93383789062 2011-06-03T13:04:06Z 544.5380859375 2011-06-03T13:04:14Z 544.86517333984 2011-06-03T13:04:21Z 546.01623535156 2011-06-03T13:04:30Z 546.25219726562 2011-06-03T13:04:37Z 546.82897949219 2011-06-03T13:04:42Z 546.8564453125 2011-06-03T13:04:44Z 546.25219726562 2011-06-03T13:04:54Z 546.33459472656 2011-06-03T13:04:56Z 546.63671875 2011-06-03T13:05:03Z 547.03173828125 2011-06-03T13:05:06Z 548.39703369141 2011-06-03T13:05:12Z 551.05694580078 2011-06-03T13:05:19Z 551.68731689453 2011-06-03T13:05:22Z 552.58508300781 2011-06-03T13:05:31Z 553.45373535156 2011-06-03T13:05:36Z 555.88079833984 2011-06-03T13:05:42Z 557.46514892578 2011-06-03T13:05:45Z 558.09210205078 2011-06-03T13:05:49Z 557.22863769531 2011-06-03T13:05:51Z 556.17443847656 2011-06-03T13:05:54Z 554.67041015625 2011-06-03T13:05:58Z 554.46270751953 2011-06-03T13:05:59Z 553.90051269531 2011-06-03T13:06:01Z 552.28948974609 2011-06-03T13:06:09Z 552.05432128906 2011-06-03T13:06:10Z 551.44836425781 2011-06-03T13:06:13Z 550.00811767578 2011-06-03T13:06:19Z 549.49035644531 2011-06-03T13:06:22Z 549.53558349609 2011-06-03T13:06:28Z 549.47552490234 2011-06-03T13:06:35Z 549.43603515625 2011-06-03T13:06:37Z 550.55541992188 2011-06-03T13:06:44Z 551.43969726562 2011-06-03T13:06:53Z 552.34490966797 2011-06-03T13:06:59Z 554.53210449219 2011-06-03T13:07:06Z 555.54705810547 2011-06-03T13:07:11Z 557.25024414062 2011-06-03T13:07:16Z 558.23107910156 2011-06-03T13:07:20Z 558.06628417969 2011-06-03T13:07:23Z 558.17608642578 2011-06-03T13:07:28Z 558 2011-06-03T13:07:31Z 558.30676269531 2011-06-03T13:07:33Z 559.93402099609 2011-06-03T13:07:38Z 561.38055419922 2011-06-03T13:07:42Z 564.43572998047 2011-06-03T13:07:49Z 566.73785400391 2011-06-03T13:07:56Z 568.2744140625 2011-06-03T13:08:04Z 568.62634277344 2011-06-03T13:08:06Z 569.15234375 2011-06-03T13:08:14Z 569.24481201172 2011-06-03T13:08:17Z 569.73236083984 2011-06-03T13:08:21Z 570 2011-06-03T13:08:27Z 570.02465820312 2011-06-03T13:08:30Z 570.34375 2011-06-03T13:08:35Z 571 2011-06-03T13:08:42Z 571.85015869141 2011-06-03T13:08:50Z 572.46203613281 2011-06-03T13:08:58Z 573.36859130859 2011-06-03T13:09:05Z 575.26013183594 2011-06-03T13:09:11Z 576.53295898438 2011-06-03T13:09:19Z 578 2011-06-03T13:09:27Z 578 2011-06-03T13:09:35Z 578.88751220703 2011-06-03T13:09:41Z 578.33081054688 2011-06-03T13:09:48Z 577.64538574219 2011-06-03T13:09:53Z 577.42565917969 2011-06-03T13:09:55Z 575.62805175781 2011-06-03T13:10:03Z 573.71270751953 2011-06-03T13:10:12Z 573.22174072266 2011-06-03T13:10:18Z 573.16510009766 2011-06-03T13:10:20Z 572.33630371094 2011-06-03T13:10:26Z 570.69329833984 2011-06-03T13:10:31Z 572.13006591797 2011-06-03T13:10:36Z 573.06048583984 2011-06-03T13:10:41Z 573.16174316406 2011-06-03T13:10:42Z 573.16864013672 2011-06-03T13:10:47Z 573.205078125 2011-06-03T13:10:51Z 574.30706787109 2011-06-03T13:10:58Z 574.7216796875 2011-06-03T13:10:59Z 575.93835449219 2011-06-03T13:11:03Z 576.98937988281 2011-06-03T13:11:06Z 579.29431152344 2011-06-03T13:11:13Z 580 2011-06-03T13:11:20Z 580 2011-06-03T13:11:25Z 580 2011-06-03T13:11:30Z 580 2011-06-03T13:11:32Z 580 2011-06-03T13:11:40Z 580 2011-06-03T13:11:45Z 580 2011-06-03T13:11:53Z 580 2011-06-03T13:12:01Z 580 2011-06-03T13:12:09Z 580 2011-06-03T13:12:17Z 580.03369140625 2011-06-03T13:12:25Z 581.27990722656 2011-06-03T13:12:33Z 582.09985351562 2011-06-03T13:12:39Z 583.68518066406 2011-06-03T13:12:45Z 585.77801513672 2011-06-03T13:12:49Z 588.08239746094 2011-06-03T13:12:53Z 589.35021972656 2011-06-03T13:12:56Z 591.74908447266 2011-06-03T13:13:00Z 594.52764892578 2011-06-03T13:13:07Z 596.29217529297 2011-06-03T13:13:13Z 598.30590820312 2011-06-03T13:13:20Z 599.75317382812 2011-06-03T13:13:27Z 600 2011-06-03T13:13:34Z 600 2011-06-03T13:13:41Z 600 2011-06-03T13:13:48Z 600 2011-06-03T13:13:53Z 600.14099121094 2011-06-03T13:14:00Z 601.31964111328 2011-06-03T13:14:09Z 601.88269042969 2011-06-03T13:14:17Z 602.58306884766 2011-06-03T13:14:26Z 603.89202880859 2011-06-03T13:14:34Z 604.95635986328 2011-06-03T13:14:43Z 605.34088134766 2011-06-03T13:14:47Z 605.43701171875 2011-06-03T13:14:51Z 606.12127685547 2011-06-03T13:14:58Z 608.79833984375 2011-06-03T13:15:03Z 611.01275634766 2011-06-03T13:15:08Z 613.32678222656 2011-06-03T13:15:16Z 614.45269775391 2011-06-03T13:15:23Z 616.11993408203 2011-06-03T13:15:32Z 614.69189453125 2011-06-03T13:15:43Z 614.6201171875 2011-06-03T13:15:49Z 615.73217773438 2011-06-03T13:15:59Z 615.60858154297 2011-06-03T13:16:07Z 615.36999511719 2011-06-03T13:16:13Z 614.65258789062 2011-06-03T13:16:17Z 614.47033691406 2011-06-03T13:16:18Z 613.77368164062 2011-06-03T13:16:20Z 612.74078369141 2011-06-03T13:16:22Z 611.93737792969 2011-06-03T13:16:23Z 610.02600097656 2011-06-03T13:16:26Z 609.48358154297 2011-06-03T13:16:29Z 608.87713623047 2011-06-03T13:16:33Z 608.32604980469 2011-06-03T13:16:35Z 607.50378417969 2011-06-03T13:16:37Z 606.08917236328 2011-06-03T13:16:41Z 604.03607177734 2011-06-03T13:16:45Z 600.94732666016 2011-06-03T13:16:50Z 595.85998535156 2011-06-03T13:16:56Z 592.47088623047 2011-06-03T13:17:00Z 589.53930664062 2011-06-03T13:17:04Z 584.22857666016 2011-06-03T13:17:09Z 583.62091064453 2011-06-03T13:17:10Z 581.69097900391 2011-06-03T13:17:13Z 579.81982421875 2011-06-03T13:17:16Z 579.72235107422 2011-06-03T13:17:19Z 581.37145996094 2011-06-03T13:17:23Z 582.01342773438 2011-06-03T13:17:26Z 583.05548095703 2011-06-03T13:17:32Z 582.40319824219 2011-06-03T13:17:37Z 581.27709960938 2011-06-03T13:17:39Z 578.74145507812 2011-06-03T13:17:43Z 575.76507568359 2011-06-03T13:17:46Z 575.23638916016 2011-06-03T13:17:47Z 573.59936523438 2011-06-03T13:17:50Z 571.66088867188 2011-06-03T13:17:55Z 568.33923339844 2011-06-03T13:17:58Z 566.64495849609 2011-06-03T13:17:59Z 561.82360839844 2011-06-03T13:18:03Z 560.02209472656 2011-06-03T13:18:04Z 547.63421630859 2011-06-03T13:18:10Z 537.41223144531 2011-06-03T13:18:14Z 530.28088378906 2011-06-03T13:18:18Z 525.91058349609 2011-06-03T13:18:19Z 518.17803955078 2011-06-03T13:18:22Z 511.55776977539 2011-06-03T13:18:25Z 509.09686279297 2011-06-03T13:18:27Z 509.48388671875 2011-06-03T13:18:28Z 511.0964050293 2011-06-03T13:18:34Z 513.671875 2011-06-03T13:18:39Z 518.58032226562 2011-06-03T13:18:43Z 518.322265625 2011-06-03T13:18:47Z 517.88452148438 2011-06-03T13:18:48Z 518.16595458984 2011-06-03T13:18:52Z 518 2011-06-03T13:18:56Z 518 2011-06-03T13:18:58Z 517.53533935547 2011-06-03T13:19:04Z 512.70910644531 2011-06-03T13:19:10Z 510.60412597656 2011-06-03T13:19:16Z 510.28033447266 2011-06-03T13:19:19Z 509.13732910156 2011-06-03T13:19:24Z 507.33740234375 2011-06-03T13:19:32Z 505.47924804688 2011-06-03T13:19:42Z 502.80523681641 2011-06-03T13:19:48Z 500.15823364258 2011-06-03T13:19:52Z 499.60986328125 2011-06-03T13:19:54Z 499 2011-06-03T13:19:59Z 499 2011-06-03T13:20:06Z 499 2011-06-03T13:20:11Z 499 2011-06-03T13:20:13Z 499 2011-06-03T13:20:17Z 499 2011-06-03T13:20:33Z 499 2011-06-03T13:20:36Z 499 2011-06-03T13:20:42Z 499 2011-06-03T13:20:46Z 499 2011-06-03T13:20:51Z 499 2011-06-03T13:20:55Z 499.10437011719 2011-06-03T13:20:59Z 499.87170410156 2011-06-03T13:21:03Z 501.62554931641 2011-06-03T13:21:09Z 503.4013671875 2011-06-03T13:21:13Z 505.29214477539 2011-06-03T13:21:19Z 506.59005737305 2011-06-03T13:21:25Z 508.203125 2011-06-03T13:21:32Z 508.45440673828 2011-06-03T13:21:33Z 509.80249023438 2011-06-03T13:21:37Z 510.68017578125 2011-06-03T13:21:43Z 511.11175537109 2011-06-03T13:21:50Z 512.09710693359 2011-06-03T13:21:56Z 513.23083496094 2011-06-03T13:22:02Z 514.21557617188 2011-06-03T13:22:09Z 514.21508789062 2011-06-03T13:22:16Z 515.73718261719 2011-06-03T13:22:25Z 516.79949951172 2011-06-03T13:22:34Z 518.06762695312 2011-06-03T13:22:40Z 519.35052490234 2011-06-03T13:22:47Z 520.45391845703 2011-06-03T13:22:53Z 520.94317626953 2011-06-03T13:23:00Z 521.91046142578 2011-06-03T13:23:07Z 522.70043945312 2011-06-03T13:23:13Z 523.91577148438 2011-06-03T13:23:20Z 525.173828125 2011-06-03T13:23:26Z 525.37249755859 2011-06-03T13:23:31Z 525.26751708984 2011-06-03T13:23:36Z 522.88665771484 2011-06-03T13:23:42Z 520 2011-06-03T13:23:48Z 520 2011-06-03T13:23:53Z 520 2011-06-03T13:23:56Z 520 2011-06-03T13:23:59Z 520 2011-06-03T13:24:00Z 520 2011-06-03T13:24:05Z 520 2011-06-03T13:24:06Z 520 2011-06-03T13:24:10Z 520 2011-06-03T13:24:14Z 520 2011-06-03T13:24:15Z 520 2011-06-03T13:24:19Z 520 2011-06-03T13:24:23Z 520 2011-06-03T13:24:24Z 520 2011-06-03T13:24:29Z 520.07110595703 2011-06-03T13:24:33Z 520.83428955078 2011-06-03T13:24:36Z 524.17645263672 2011-06-03T13:24:40Z 525.37170410156 2011-06-03T13:24:45Z 525.46759033203 2011-06-03T13:24:51Z 524.89068603516 2011-06-03T13:24:55Z 524.85546875 2011-06-03T13:24:58Z 528.90911865234 2011-06-03T13:25:06Z 533.36627197266 2011-06-03T13:25:14Z 537.56384277344 2011-06-03T13:25:20Z 542.30950927734 2011-06-03T13:25:28Z 544.84716796875 2011-06-03T13:25:34Z 548.20672607422 2011-06-03T13:25:41Z 551.47698974609 2011-06-03T13:25:51Z 553.64337158203 2011-06-03T13:26:00Z 555.69781494141 2011-06-03T13:26:08Z 557.70208740234 2011-06-03T13:26:14Z 559.61926269531 2011-06-03T13:26:21Z 558.95874023438 2011-06-03T13:26:28Z 560.48895263672 2011-06-03T13:26:36Z 562.22491455078 2011-06-03T13:26:43Z 565.19775390625 2011-06-03T13:26:48Z 568.08001708984 2011-06-03T13:26:52Z 570.05535888672 2011-06-03T13:26:56Z 568.26354980469 2011-06-03T13:26:59Z 566.6943359375 2011-06-03T13:27:01Z 562.96649169922 2011-06-03T13:27:08Z 562.29919433594 2011-06-03T13:27:15Z 562.78851318359 2011-06-03T13:27:20Z 564.65106201172 2011-06-03T13:27:25Z 567.52337646484 2011-06-03T13:27:31Z 571.20855712891 2011-06-03T13:27:38Z 572.73895263672 2011-06-03T13:27:43Z 570.71099853516 2011-06-03T13:27:47Z 566.51171875 2011-06-03T13:27:54Z 562.17059326172 2011-06-03T13:28:01Z 561.07446289062 2011-06-03T13:28:07Z 561.95910644531 2011-06-03T13:28:14Z 563.34576416016 2011-06-03T13:28:20Z 565.08984375 2011-06-03T13:28:25Z 566.33935546875 2011-06-03T13:28:30Z 568.19165039062 2011-06-03T13:28:36Z 571.53881835938 2011-06-03T13:28:41Z 576.78149414062 2011-06-03T13:28:48Z 579.42724609375 2011-06-03T13:28:52Z 581.92785644531 2011-06-03T13:28:58Z 583.39038085938 2011-06-03T13:29:03Z 584.06396484375 2011-06-03T13:29:07Z 584.43530273438 2011-06-03T13:29:12Z 582.90576171875 2011-06-03T13:29:17Z 580.52435302734 2011-06-03T13:29:23Z 578.0107421875 2011-06-03T13:29:32Z 576.44146728516 2011-06-03T13:29:39Z 576.56561279297 2011-06-03T13:29:46Z 576.59143066406 2011-06-03T13:29:52Z 577.10650634766 2011-06-03T13:29:59Z 578.20452880859 2011-06-03T13:30:04Z 580.05072021484 2011-06-03T13:30:10Z 582.47863769531 2011-06-03T13:30:17Z 584.42657470703 2011-06-03T13:30:23Z 588.58679199219 2011-06-03T13:30:32Z 590.05798339844 2011-06-03T13:30:38Z 591.76226806641 2011-06-03T13:30:43Z 594.92492675781 2011-06-03T13:30:50Z 597.91375732422 2011-06-03T13:30:57Z 600.27551269531 2011-06-03T13:31:06Z 602.29943847656 2011-06-03T13:31:17Z 602.57299804688 2011-06-03T13:31:26Z 602.73706054688 2011-06-03T13:31:31Z 603.59808349609 2011-06-03T13:31:35Z 604.47869873047 2011-06-03T13:31:43Z 605.41430664062 2011-06-03T13:31:51Z 606.48962402344 2011-06-03T13:31:59Z 608.37670898438 2011-06-03T13:32:07Z 609.94464111328 2011-06-03T13:32:17Z 610 2011-06-03T13:32:24Z 610 2011-06-03T13:32:34Z 610 2011-06-03T13:32:43Z 610 2011-06-03T13:32:47Z 610 2011-06-03T13:32:58Z 610 2011-06-03T13:33:07Z 610 2011-06-03T13:33:17Z 610 2011-06-03T13:33:28Z 610 2011-06-03T13:33:37Z 611.06469726562 2011-06-03T13:33:45Z 615.51416015625 2011-06-03T13:33:55Z 617.54235839844 2011-06-03T13:34:04Z 620 2011-06-03T13:34:13Z 620 2011-06-03T13:34:20Z 620 2011-06-03T13:34:28Z 619.8740234375 2011-06-03T13:34:35Z 618 2011-06-03T13:34:44Z 618 2011-06-03T13:34:53Z 618 2011-06-03T13:34:59Z 618 2011-06-03T13:35:05Z 618 2011-06-03T13:35:14Z 618 2011-06-03T13:35:20Z 618 2011-06-03T13:35:26Z 615.76403808594 2011-06-03T13:35:34Z 612.7265625 2011-06-03T13:35:42Z 610.77838134766 2011-06-03T13:35:46Z 609.41772460938 2011-06-03T13:35:52Z 608.33087158203 2011-06-03T13:35:56Z 605.20153808594 2011-06-03T13:36:03Z 604.41821289062 2011-06-03T13:36:05Z 601.37475585938 2011-06-03T13:36:11Z 595.9150390625 2011-06-03T13:36:17Z 589.62750244141 2011-06-03T13:36:24Z 590.5244140625 2011-06-03T13:36:28Z 592.59985351562 2011-06-03T13:36:33Z 592.49169921875 2011-06-03T13:36:37Z 588.19140625 2011-06-03T13:36:42Z 583.27264404297 2011-06-03T13:36:48Z 582.54730224609 2011-06-03T13:36:54Z 581.97985839844 2011-06-03T13:36:59Z 578.83178710938 2011-06-03T13:37:01Z 566.75817871094 2011-06-03T13:37:09Z 561.84808349609 2011-06-03T13:37:15Z 550.23931884766 2011-06-03T13:37:24Z 547.04302978516 2011-06-03T13:37:26Z 542.84173583984 2011-06-03T13:37:29Z 541.78088378906 2011-06-03T13:37:30Z 542.18768310547 2011-06-03T13:37:33Z 539.44696044922 2011-06-03T13:37:36Z 537.92651367188 2011-06-03T13:37:37Z 534.13031005859 2011-06-03T13:37:42Z 531.85693359375 2011-06-03T13:37:44Z 529.83557128906 2011-06-03T13:37:46Z 528.70208740234 2011-06-03T13:37:47Z 528.03179931641 2011-06-03T13:37:48Z 520.72979736328 2011-06-03T13:37:56Z 516.93768310547 2011-06-03T13:37:59Z 513.30944824219 2011-06-03T13:38:01Z 510.25415039062 2011-06-03T13:38:03Z 505.26501464844 2011-06-03T13:38:06Z 500 2011-06-03T13:38:10Z 499.73446655273 2011-06-03T13:38:13Z 500.58636474609 2011-06-03T13:38:15Z 504.82659912109 2011-06-03T13:38:18Z 507.7633972168 2011-06-03T13:38:21Z 506.88854980469 2011-06-03T13:38:23Z 507.92660522461 2011-06-03T13:38:30Z 509.05603027344 2011-06-03T13:38:34Z 511.79260253906 2011-06-03T13:38:37Z 512.42645263672 2011-06-03T13:38:40Z 510.76028442383 2011-06-03T13:38:42Z 508.94598388672 2011-06-03T13:38:44Z 500.505859375 2011-06-03T13:38:51Z 500 2011-06-03T13:38:52Z 499.46496582031 2011-06-03T13:38:59Z 499 2011-06-03T13:39:01Z 499 2011-06-03T13:39:06Z 499 2011-06-03T13:39:12Z 499 2011-06-03T13:39:18Z 497.92098999023 2011-06-03T13:39:24Z 493.49624633789 2011-06-03T13:39:27Z 479.95892333984 2011-06-03T13:39:33Z 479 2011-06-03T13:39:41Z 479 2011-06-03T13:39:43Z 479 2011-06-03T13:39:47Z 478.12026977539 2011-06-03T13:39:51Z 476.72286987305 2011-06-03T13:39:54Z 476.13290405273 2011-06-03T13:39:56Z 474.06344604492 2011-06-03T13:40:00Z 473.87292480469 2011-06-03T13:40:01Z 473.87530517578 2011-06-03T13:40:07Z 473.89639282227 2011-06-03T13:40:14Z 473.23052978516 2011-06-03T13:40:18Z 470.59283447266 2011-06-03T13:40:24Z 469.60406494141 2011-06-03T13:40:26Z 469 2011-06-03T13:40:28Z 468.91766357422 2011-06-03T13:40:34Z 468.58633422852 2011-06-03T13:40:36Z 468.1589050293 2011-06-03T13:40:38Z 467.173828125 2011-06-03T13:40:43Z 466.45629882812 2011-06-03T13:40:46Z 465.68725585938 2011-06-03T13:40:49Z 465.11413574219 2011-06-03T13:40:52Z 465.97680664062 2011-06-03T13:41:00Z 469.02880859375 2011-06-03T13:41:07Z 469.21487426758 2011-06-03T13:41:09Z 466.28143310547 2011-06-03T13:41:14Z 464.20770263672 2011-06-03T13:41:16Z 461.62896728516 2011-06-03T13:41:22Z 458.10333251953 2011-06-03T13:41:28Z 452.67834472656 2011-06-03T13:41:33Z 449.8147277832 2011-06-03T13:41:38Z 446.89169311523 2011-06-03T13:41:43Z 444.1025390625 2011-06-03T13:41:49Z 440.88635253906 2011-06-03T13:41:55Z 440 2011-06-03T13:42:02Z 440 2011-06-03T13:42:10Z 440 2011-06-03T13:42:15Z 439.92834472656 2011-06-03T13:42:20Z 439 2011-06-03T13:42:24Z 438.40756225586 2011-06-03T13:42:29Z 435.95104980469 2011-06-03T13:42:35Z 433.52661132812 2011-06-03T13:42:37Z 432.22946166992 2011-06-03T13:42:38Z 428.29916381836 2011-06-03T13:42:43Z 425.73590087891 2011-06-03T13:42:49Z 420.61248779297 2011-06-03T13:42:55Z 420.82827758789 2011-06-03T13:42:59Z 422.64221191406 2011-06-03T13:43:05Z 422.01605224609 2011-06-03T13:43:12Z 419.3376159668 2011-06-03T13:43:16Z 408.59658813477 2011-06-03T13:43:24Z 402.64416503906 2011-06-03T13:43:28Z 401.40414428711 2011-06-03T13:43:29Z 400.46350097656 2011-06-03T13:43:30Z 400 2011-06-03T13:43:34Z 400.12435913086 2011-06-03T13:43:37Z 400 2011-06-03T13:43:39Z 400 2011-06-03T13:43:44Z 399.70629882812 2011-06-03T13:43:46Z 399 2011-06-03T13:43:53Z 398.13122558594 2011-06-03T13:43:58Z 395.98736572266 2011-06-03T13:44:04Z 393.68316650391 2011-06-03T13:44:08Z 384.21917724609 2011-06-03T13:44:15Z 380.29501342773 2011-06-03T13:44:19Z 380 2011-06-03T13:44:24Z 380 2011-06-03T13:44:32Z 380 2011-06-03T13:44:33Z 380 2011-06-03T13:44:38Z 380 2011-06-03T13:44:43Z 380 2011-06-03T13:44:50Z 380 2011-06-03T13:44:59Z 379.25592041016 2011-06-03T13:45:08Z 379 2011-06-03T13:45:17Z 379 2011-06-03T13:45:25Z 377.86389160156 2011-06-03T13:45:32Z 372.94735717773 2011-06-03T13:45:39Z 369.77960205078 2011-06-03T13:45:44Z 366.43395996094 2011-06-03T13:45:48Z 361.54739379883 2011-06-03T13:45:55Z 359.37777709961 2011-06-03T13:46:00Z 351.32794189453 2011-06-03T13:46:06Z 345.56097412109 2011-06-03T13:46:11Z 344.17794799805 2011-06-03T13:46:14Z 341.87475585938 2011-06-03T13:46:19Z 340.53115844727 2011-06-03T13:46:21Z 340 2011-06-03T13:46:25Z 340 2011-06-03T13:46:29Z 340 2011-06-03T13:46:36Z 340 2011-06-03T13:46:42Z 340.20977783203 2011-06-03T13:46:47Z 340 2011-06-03T13:46:50Z 345.95178222656 2011-06-03T13:46:58Z 353.32537841797 2011-06-03T13:47:03Z 358.19290161133 2011-06-03T13:47:09Z 361.49340820312 2011-06-03T13:47:16Z 365.55422973633 2011-06-03T13:47:19Z 373.34020996094 2011-06-03T13:47:26Z 376.58920288086 2011-06-03T13:47:33Z 379.49090576172 2011-06-03T13:47:42Z 380.64947509766 2011-06-03T13:47:49Z 380.80783081055 2011-06-03T13:47:58Z 380.87142944336 2011-06-03T13:48:07Z 381 2011-06-03T13:48:14Z 381 2011-06-03T13:48:22Z 381 2011-06-03T13:48:29Z 381 2011-06-03T13:48:35Z 381 2011-06-03T13:48:40Z 381 2011-06-03T13:48:48Z 381.09155273438 2011-06-03T13:48:59Z 383.04510498047 2011-06-03T13:49:06Z 384.40466308594 2011-06-03T13:49:11Z 384.89904785156 2011-06-03T13:49:18Z 385.34878540039 2011-06-03T13:49:23Z 384.79541015625 2011-06-03T13:49:29Z 384.33471679688 2011-06-03T13:49:35Z 383.87902832031 2011-06-03T13:49:41Z 383.68676757812 2011-06-03T13:49:47Z 383.68676757812 2011-06-03T13:49:55Z 382.82159423828 2011-06-03T13:50:04Z 382.11608886719 2011-06-03T13:50:10Z 382.62420654297 2011-06-03T13:50:20Z 383.95108032227 2011-06-03T13:50:26Z 384.69808959961 2011-06-03T13:50:30Z 390.28042602539 2011-06-03T13:50:38Z 399.09613037109 2011-06-03T13:50:44Z 400.02996826172 2011-06-03T13:50:52Z 400.45220947266 2011-06-03T13:50:57Z 400.69165039062 2011-06-03T13:51:05Z 401.7353515625 2011-06-03T13:51:13Z 402.58679199219 2011-06-03T13:51:19Z 402.86395263672 2011-06-03T13:51:28Z 403.82360839844 2011-06-03T13:51:35Z 405 2011-06-03T13:51:42Z 405.63192749023 2011-06-03T13:51:49Z 407 2011-06-03T13:51:55Z 407.60681152344 2011-06-03T13:52:01Z 408.71917724609 2011-06-03T13:52:07Z 408.09741210938 2011-06-03T13:52:15Z 405.67434692383 2011-06-03T13:52:23Z 402.77447509766 2011-06-03T13:52:35Z 401.45910644531 2011-06-03T13:52:41Z 402.61059570312 2011-06-03T13:52:46Z 402.51446533203 2011-06-03T13:52:48Z 403.96514892578 2011-06-03T13:52:57Z 404.33419799805 2011-06-03T13:53:05Z 400.53317260742 2011-06-03T13:53:12Z 396.67462158203 2011-06-03T13:53:19Z 392.41912841797 2011-06-03T13:53:27Z 387.72354125977 2011-06-03T13:53:35Z 383.40664672852 2011-06-03T13:53:45Z 380.76156616211 2011-06-03T13:53:53Z 382.38262939453 2011-06-03T13:53:59Z 382.73480224609 2011-06-03T13:54:03Z 382.66424560547 2011-06-03T13:54:11Z 383.70703125 2011-06-03T13:54:21Z 381.58609008789 2011-06-03T13:54:29Z 381.69931030273 2011-06-03T13:54:35Z 381.80331420898 2011-06-03T13:54:41Z 381.79669189453 2011-06-03T13:54:42Z 382.18017578125 2011-06-03T13:54:49Z 383.12265014648 2011-06-03T13:54:55Z 383.30520629883 2011-06-03T13:54:57Z 383.88806152344 2011-06-03T13:55:03Z 384.53186035156 2011-06-03T13:55:11Z 383.10006713867 2011-06-03T13:55:20Z 382 2011-06-03T13:55:27Z 381.16479492188 2011-06-03T13:55:35Z 380.86267089844 2011-06-03T13:55:37Z 380.57427978516 2011-06-03T13:55:41Z 380.86267089844 2011-06-03T13:55:46Z 381 2011-06-03T13:55:47Z 382 2011-06-03T13:55:54Z 382 2011-06-03T13:56:00Z 382 2011-06-03T13:56:06Z 383 2011-06-03T13:56:11Z 382.25714111328 2011-06-03T13:56:15Z 382 2011-06-03T13:56:17Z 382 2011-06-03T13:56:18Z 381.96734619141 2011-06-03T13:56:20Z 382 2011-06-03T13:56:25Z 381.25741577148 2011-06-03T13:56:34Z 380.86877441406 2011-06-03T13:56:44Z 381 2011-06-03T13:56:55Z 380 2011-06-03T13:57:02Z 377.91586303711 2011-06-03T13:57:08Z 376.46759033203 2011-06-03T13:57:13Z 376.62344360352 2011-06-03T13:57:18Z 377.45709228516 2011-06-03T13:57:24Z 378 2011-06-03T13:57:31Z 378.15270996094 2011-06-03T13:57:37Z 378.31741333008 2011-06-03T13:57:39Z 379.45462036133 2011-06-03T13:57:47Z 382.18176269531 2011-06-03T13:57:56Z 384.99273681641 2011-06-03T13:58:04Z 387.80981445312 2011-06-03T13:58:13Z 391.2705078125 2011-06-03T13:58:20Z 393.85229492188 2011-06-03T13:58:25Z 395.66357421875 2011-06-03T13:58:30Z 398.14474487305 2011-06-03T13:58:37Z 399.66033935547 2011-06-03T13:58:43Z 400.96179199219 2011-06-03T13:58:53Z 401.82479858398 2011-06-03T13:58:59Z 404.16717529297 2011-06-03T13:59:08Z 407.42163085938 2011-06-03T13:59:18Z 410.54565429688 2011-06-03T13:59:27Z 415.83190917969 2011-06-03T13:59:37Z 419.98428344727 2011-06-03T13:59:45Z 420.86846923828 2011-06-03T13:59:51Z 421.87030029297 2011-06-03T13:59:57Z 422.63366699219 2011-06-03T14:00:03Z 423.49163818359 2011-06-03T14:00:09Z 425.71588134766 2011-06-03T14:00:17Z 426.76016235352 2011-06-03T14:00:24Z 428.62683105469 2011-06-03T14:00:31Z 429.76837158203 2011-06-03T14:00:36Z 431.28903198242 2011-06-03T14:00:41Z 431.89547729492 2011-06-03T14:00:46Z 432.50988769531 2011-06-03T14:00:52Z 434.32510375977 2011-06-03T14:01:01Z 432.93963623047 2011-06-03T14:01:07Z 431.24932861328 2011-06-03T14:01:14Z 429.47094726562 2011-06-03T14:01:21Z 429.80444335938 2011-06-03T14:01:28Z 431.166015625 2011-06-03T14:01:35Z 432.33023071289 2011-06-03T14:01:41Z 432.80941772461 2011-06-03T14:01:46Z 433.72961425781 2011-06-03T14:01:53Z 435.4599609375 2011-06-03T14:02:00Z 437.96621704102 2011-06-03T14:02:06Z 440.32858276367 2011-06-03T14:02:12Z 444.15151977539 2011-06-03T14:02:19Z 447.33380126953 2011-06-03T14:02:25Z 451.39013671875 2011-06-03T14:02:31Z 455.23040771484 2011-06-03T14:02:37Z 457.23196411133 2011-06-03T14:02:43Z 457.86145019531 2011-06-03T14:02:48Z 458.61846923828 2011-06-03T14:02:54Z 459 2011-06-03T14:03:00Z 461 2011-06-03T14:03:09Z 460.94320678711 2011-06-03T14:03:17Z 461 2011-06-03T14:03:25Z 460.62487792969 2011-06-03T14:03:32Z 460.13049316406 2011-06-03T14:03:35Z 459.74597167969 2011-06-03T14:03:39Z 458.80090332031 2011-06-03T14:03:46Z 458.49877929688 2011-06-03T14:03:52Z 457.39065551758 2011-06-03T14:03:57Z 453.49661254883 2011-06-03T14:04:03Z 449.02047729492 2011-06-03T14:04:06Z 439.42343139648 2011-06-03T14:04:11Z 438.08813476562 2011-06-03T14:04:14Z 438 2011-06-03T14:04:17Z 438.0041809082 2011-06-03T14:04:19Z 438.54162597656 2011-06-03T14:04:25Z 439.55484008789 2011-06-03T14:04:31Z 440.61856079102 2011-06-03T14:04:32Z 443.97033691406 2011-06-03T14:04:36Z 453.17150878906 2011-06-03T14:04:42Z 453.7399597168 2011-06-03T14:04:43Z 454.87734985352 2011-06-03T14:04:50Z 454.6272277832 2011-06-03T14:04:53Z 454.67660522461 2011-06-03T14:04:54Z 455.88629150391 2011-06-03T14:04:57Z 456.93731689453 2011-06-03T14:05:01Z 453.06188964844 2011-06-03T14:05:08Z 451.70233154297 2011-06-03T14:05:12Z 447.45123291016 2011-06-03T14:05:17Z 444.22149658203 2011-06-03T14:05:23Z 441.06173706055 2011-06-03T14:05:29Z 435.31768798828 2011-06-03T14:05:35Z 430.92770385742 2011-06-03T14:05:38Z 429.94546508789 2011-06-03T14:05:40Z 435.28375244141 2011-06-03T14:05:47Z 434.85815429688 2011-06-03T14:05:50Z 433.33248901367 2011-06-03T14:05:52Z 425.09777832031 2011-06-03T14:05:57Z 419.21115112305 2011-06-03T14:06:05Z 419.26068115234 2011-06-03T14:06:09Z 419.3518371582 2011-06-03T14:06:14Z 418.0754699707 2011-06-03T14:06:18Z 422.37292480469 2011-06-03T14:06:23Z 421.59970092773 2011-06-03T14:06:28Z 416.52947998047 2011-06-03T14:06:32Z 414.41397094727 2011-06-03T14:06:38Z 414.81085205078 2011-06-03T14:06:44Z 412.75256347656 2011-06-03T14:06:49Z 408.65856933594 2011-06-03T14:06:55Z 405.73983764648 2011-06-03T14:07:03Z 404.998046875 2011-06-03T14:07:06Z 403.59573364258 2011-06-03T14:07:13Z 401.83050537109 2011-06-03T14:07:21Z 401.1005859375 2011-06-03T14:07:27Z 400.11849975586 2011-06-03T14:07:35Z 400 2011-06-03T14:07:41Z 400 2011-06-03T14:07:48Z 400 2011-06-03T14:07:55Z 400 2011-06-03T14:08:01Z 400 2011-06-03T14:08:07Z 400 2011-06-03T14:08:11Z 400 2011-06-03T14:08:18Z 400 2011-06-03T14:08:21Z 400 2011-06-03T14:08:27Z 400 2011-06-03T14:08:35Z 400 2011-06-03T14:08:41Z 407.44454956055 2011-06-03T14:08:49Z 414.72875976562 2011-06-03T14:08:54Z 413.15551757812 2011-06-03T14:08:58Z 408.85873413086 2011-06-03T14:09:05Z 405.27209472656 2011-06-03T14:09:12Z 401.46520996094 2011-06-03T14:09:19Z 400.97882080078 2011-06-03T14:09:24Z 400.3854675293 2011-06-03T14:09:27Z 400.08862304688 2011-06-03T14:09:33Z 400 2011-06-03T14:09:38Z 398.04187011719 2011-06-03T14:09:44Z 392.9345703125 2011-06-03T14:09:50Z 390.53411865234 2011-06-03T14:09:58Z 390.07409667969 2011-06-03T14:10:03Z 389.42053222656 2011-06-03T14:10:08Z 387.9508972168 2011-06-03T14:10:09Z 383.32427978516 2011-06-03T14:10:13Z 380.64514160156 2011-06-03T14:10:17Z 383.06814575195 2011-06-03T14:10:19Z 385.6064453125 2011-06-03T14:10:21Z 385.49267578125 2011-06-03T14:10:26Z 384.04858398438 2011-06-03T14:10:34Z 382.92651367188 2011-06-03T14:10:38Z 385.44775390625 2011-06-03T14:10:45Z 384.88766479492 2011-06-03T14:10:52Z 384.17855834961 2011-06-03T14:11:01Z 384.95547485352 2011-06-03T14:11:07Z 383.14208984375 2011-06-03T14:11:14Z 379.71179199219 2011-06-03T14:11:21Z 373.31237792969 2011-06-03T14:11:27Z 367.22470092773 2011-06-03T14:11:33Z 362.86260986328 2011-06-03T14:11:39Z 360.9924621582 2011-06-03T14:11:45Z 360 2011-06-03T14:11:51Z 358.19720458984 2011-06-03T14:11:58Z 356.14166259766 2011-06-03T14:12:05Z 355.38128662109 2011-06-03T14:12:11Z 354.07568359375 2011-06-03T14:12:16Z 353.27774047852 2011-06-03T14:12:20Z 351.46105957031 2011-06-03T14:12:27Z 349.17651367188 2011-06-03T14:12:34Z 348.78598022461 2011-06-03T14:12:41Z 348.46841430664 2011-06-03T14:12:42Z 347.56997680664 2011-06-03T14:12:47Z 345.00653076172 2011-06-03T14:12:53Z 344.53890991211 2011-06-03T14:12:56Z 343.74496459961 2011-06-03T14:13:01Z 341.99810791016 2011-06-03T14:13:08Z 342.10845947266 2011-06-03T14:13:11Z 341.96862792969 2011-06-03T14:13:16Z 343.28247070312 2011-06-03T14:13:21Z 344.52584838867 2011-06-03T14:13:26Z 345.74905395508 2011-06-03T14:13:30Z 346.15560913086 2011-06-03T14:13:32Z 344.99899291992 2011-06-03T14:13:36Z 342.39236450195 2011-06-03T14:13:40Z 339.35513305664 2011-06-03T14:13:46Z 338.30377197266 2011-06-03T14:13:50Z 337.31750488281 2011-06-03T14:13:56Z 337.33123779297 2011-06-03T14:13:59Z 336.89428710938 2011-06-03T14:14:05Z 339.49084472656 2011-06-03T14:14:09Z 340.77011108398 2011-06-03T14:14:14Z 340.65118408203 2011-06-03T14:14:21Z 339.96002197266 2011-06-03T14:14:28Z 338.96899414062 2011-06-03T14:14:34Z 338.7780456543 2011-06-03T14:14:41Z 338.77899169922 2011-06-03T14:14:47Z 338.92260742188 2011-06-03T14:14:51Z 337.42263793945 2011-06-03T14:14:59Z 337.14898681641 2011-06-03T14:15:05Z 335.94091796875 2011-06-03T14:15:11Z 335.2653503418 2011-06-03T14:15:17Z 332.28375244141 2011-06-03T14:15:24Z 328.96252441406 2011-06-03T14:15:30Z 327.19140625 2011-06-03T14:15:34Z 326.9762878418 2011-06-03T14:15:36Z 327.49478149414 2011-06-03T14:15:40Z 326.36456298828 2011-06-03T14:15:44Z 325.69036865234 2011-06-03T14:15:47Z 325.11358642578 2011-06-03T14:15:53Z 326.49490356445 2011-06-03T14:16:03Z 327.84750366211 2011-06-03T14:16:10Z 328.15148925781 2011-06-03T14:16:12Z 326.29541015625 2011-06-03T14:16:17Z 323.8210144043 2011-06-03T14:16:22Z 322.99157714844 2011-06-03T14:16:24Z 323.22930908203 2011-06-03T14:16:29Z 324.09478759766 2011-06-03T14:16:33Z 324.28656005859 2011-06-03T14:16:34Z 323.20599365234 2011-06-03T14:16:41Z 322.28262329102 2011-06-03T14:16:44Z 321.03961181641 2011-06-03T14:16:49Z 319.84765625 2011-06-03T14:16:53Z 319.04440307617 2011-06-03T14:16:59Z 319 2011-06-03T14:17:00Z 318 2011-06-03T14:17:06Z 318 2011-06-03T14:17:10Z 318 2011-06-03T14:17:11Z 315.982421875 2011-06-03T14:17:18Z 315.23876953125 2011-06-03T14:17:19Z 313.9831237793 2011-06-03T14:17:21Z 312.56042480469 2011-06-03T14:17:26Z 314.04357910156 2011-06-03T14:17:30Z 316.09906005859 2011-06-03T14:17:36Z 315.42175292969 2011-06-03T14:17:40Z 316.11090087891 2011-06-03T14:17:47Z 316.37149047852 2011-06-03T14:17:49Z 315.91198730469 2011-06-03T14:17:50Z 313.02581787109 2011-06-03T14:17:56Z 316.05450439453 2011-06-03T14:18:03Z 323.86770629883 2011-06-03T14:18:12Z 324.58679199219 2011-06-03T14:18:13Z 326.99188232422 2011-06-03T14:18:19Z 326.86486816406 2011-06-03T14:18:20Z 325.08798217773 2011-06-03T14:18:28Z 322.79339599609 2011-06-03T14:18:36Z 320.32366943359 2011-06-03T14:18:42Z 320.55575561523 2011-06-03T14:18:51Z 321.53503417969 2011-06-03T14:18:58Z 319.96307373047 2011-06-03T14:19:01Z 316.51550292969 2011-06-03T14:19:06Z 312.86987304688 2011-06-03T14:19:10Z 312.37377929688 2011-06-03T14:19:11Z 311.85797119141 2011-06-03T14:19:14Z 313.7633972168 2011-06-03T14:19:17Z 314.32989501953 2011-06-03T14:19:19Z 315.46835327148 2011-06-03T14:19:24Z 317.19183349609 2011-06-03T14:19:28Z 318.05087280273 2011-06-03T14:19:30Z 321.35498046875 2011-06-03T14:19:37Z 324.30755615234 2011-06-03T14:19:43Z 326.81524658203 2011-06-03T14:19:50Z 329.47253417969 2011-06-03T14:19:57Z 331.76251220703 2011-06-03T14:20:03Z 334.89929199219 2011-06-03T14:20:11Z 337.32952880859 2011-06-03T14:20:17Z 337.81988525391 2011-06-03T14:20:27Z 338.11657714844 2011-06-03T14:20:35Z 338.81695556641 2011-06-03T14:20:41Z 342.20989990234 2011-06-03T14:20:48Z 345.80075073242 2011-06-03T14:20:55Z 350.75665283203 2011-06-03T14:21:04Z 355.15924072266 2011-06-03T14:21:11Z 358.30920410156 2011-06-03T14:21:17Z 358.994140625 2011-06-03T14:21:21Z 359 2011-06-03T14:21:26Z 358.58706665039 2011-06-03T14:21:31Z 357.39596557617 2011-06-03T14:21:36Z 354.55047607422 2011-06-03T14:21:44Z 351.38513183594 2011-06-03T14:21:53Z 346.82092285156 2011-06-03T14:22:02Z 346.70001220703 2011-06-03T14:22:07Z 346.78958129883 2011-06-03T14:22:12Z 347.57119750977 2011-06-03T14:22:19Z 347.87951660156 2011-06-03T14:22:25Z 348.06924438477 2011-06-03T14:22:27Z 348.05410766602 2011-06-03T14:22:31Z 349.30017089844 2011-06-03T14:22:36Z 349.513671875 2011-06-03T14:22:38Z 350.28271484375 2011-06-03T14:22:41Z 349.65600585938 2011-06-03T14:22:46Z 352.09991455078 2011-06-03T14:22:50Z 353.75970458984 2011-06-03T14:22:55Z 353.59393310547 2011-06-03T14:22:57Z 353.02838134766 2011-06-03T14:23:03Z 353.45913696289 2011-06-03T14:23:10Z 354.68856811523 2011-06-03T14:23:18Z 356.22473144531 2011-06-03T14:23:25Z 358.18682861328 2011-06-03T14:23:32Z 358.99258422852 2011-06-03T14:23:41Z 359.70141601562 2011-06-03T14:23:49Z 361.7839050293 2011-06-03T14:23:56Z 362.29699707031 2011-06-03T14:23:57Z 369.28820800781 2011-06-03T14:24:05Z 375.74365234375 2011-06-03T14:24:12Z 381.74102783203 2011-06-03T14:24:18Z 387.61520385742 2011-06-03T14:24:25Z 393.92837524414 2011-06-03T14:24:32Z 394.47595214844 2011-06-03T14:24:33Z 395.55227661133 2011-06-03T14:24:36Z 395.51721191406 2011-06-03T14:24:39Z 394.72039794922 2011-06-03T14:24:43Z 394.01089477539 2011-06-03T14:24:46Z 393.27404785156 2011-06-03T14:24:56Z 393.06118774414 2011-06-03T14:25:06Z 393.94110107422 2011-06-03T14:25:16Z 394.21032714844 2011-06-03T14:25:27Z 389.67587280273 2011-06-03T14:25:35Z 385.01205444336 2011-06-03T14:25:44Z 382.07824707031 2011-06-03T14:25:50Z 380.01962280273 2011-06-03T14:25:56Z 379.41485595703 2011-06-03T14:26:01Z 379.43579101562 2011-06-03T14:26:06Z 380.87139892578 2011-06-03T14:26:14Z 388.9697265625 2011-06-03T14:26:22Z 393.34133911133 2011-06-03T14:26:30Z 397.39562988281 2011-06-03T14:26:37Z 399.36801147461 2011-06-03T14:26:41Z 403.41192626953 2011-06-03T14:26:52Z 410.28625488281 2011-06-03T14:27:00Z 420 2011-06-03T14:27:13Z 420 2011-06-03T14:27:22Z 420 2011-06-03T14:27:31Z 420 2011-06-03T14:27:40Z 420.09219360352 2011-06-03T14:27:48Z 420.63232421875 2011-06-03T14:27:55Z 421 2011-06-03T14:28:02Z 421.5986328125 2011-06-03T14:28:11Z 422.27639770508 2011-06-03T14:28:21Z 422.94326782227 2011-06-03T14:28:29Z 422.82797241211 2011-06-03T14:28:36Z 423 2011-06-03T14:28:42Z 419.71697998047 2011-06-03T14:28:48Z 416.87139892578 2011-06-03T14:28:54Z 418.05990600586 2011-06-03T14:29:00Z 419.83911132812 2011-06-03T14:29:08Z 422.94390869141 2011-06-03T14:29:19Z 422.86590576172 2011-06-03T14:29:27Z 424.98052978516 2011-06-03T14:29:33Z 423.77044677734 2011-06-03T14:29:40Z 422.20751953125 2011-06-03T14:29:47Z 421.5 2011-06-03T14:29:52Z 419.15765380859 2011-06-03T14:29:58Z 414.87673950195 2011-06-03T14:30:04Z 413.62512207031 2011-06-03T14:30:07Z 414.35165405273 2011-06-03T14:30:11Z 415.88235473633 2011-06-03T14:30:12Z 420.37274169922 2011-06-03T14:30:15Z 420.82458496094 2011-06-03T14:30:16Z 421.35110473633 2011-06-03T14:30:20Z 420.74938964844 2011-06-03T14:30:26Z 411.09497070312 2011-06-03T14:30:32Z 396.33456420898 2011-06-03T14:30:40Z 388.47314453125 2011-06-03T14:30:47Z 383.98199462891 2011-06-03T14:30:53Z 381.58190917969 2011-06-03T14:30:59Z 382.67538452148 2011-06-03T14:31:06Z 380.84048461914 2011-06-03T14:31:09Z 378.73706054688 2011-06-03T14:31:11Z 366.5947265625 2011-06-03T14:31:16Z 362.11535644531 2011-06-03T14:31:23Z 355.47113037109 2011-06-03T14:31:28Z 345.67532348633 2011-06-03T14:31:32Z 345.24038696289 2011-06-03T14:31:35Z 343.06857299805 2011-06-03T14:31:41Z 342.30743408203 2011-06-03T14:31:43Z 337.73370361328 2011-06-03T14:31:46Z 332.18426513672 2011-06-03T14:31:52Z 332.5231628418 2011-06-03T14:31:54Z 329.62927246094 2011-06-03T14:32:00Z 326.794921875 2011-06-03T14:32:03Z 321.31259155273 2011-06-03T14:32:09Z 320.94281005859 2011-06-03T14:32:12Z 315.31994628906 2011-06-03T14:32:16Z 310.20452880859 2011-06-03T14:32:21Z 306.88537597656 2011-06-03T14:32:26Z 305.29733276367 2011-06-03T14:32:30Z 301.32550048828 2011-06-03T14:32:35Z 300 2011-06-03T14:32:40Z 300 2011-06-03T14:32:46Z 300 2011-06-03T14:32:53Z 300 2011-06-03T14:32:59Z 300 2011-06-03T14:33:00Z 300 2011-06-03T14:33:05Z 300 2011-06-03T14:33:06Z 300 2011-06-03T14:33:12Z 300 2011-06-03T14:33:13Z 300 2011-06-03T14:33:38Z 300 2011-06-03T14:33:42Z 300 2011-06-03T14:33:45Z 300 2011-06-03T14:33:48Z 300 2011-06-03T14:33:56Z 300 2011-06-03T14:34:01Z 300 2011-06-03T14:34:09Z 300 2011-06-03T14:34:17Z 300 2011-06-03T14:34:23Z 300 2011-06-03T14:34:31Z 299 2011-06-03T14:34:38Z 299 2011-06-03T14:34:46Z 299 2011-06-03T14:34:53Z 298.83856201172 2011-06-03T14:34:57Z 298.87268066406 2011-06-03T14:35:00Z 298 2011-06-03T14:35:05Z 298 2011-06-03T14:35:08Z 296.439453125 2011-06-03T14:35:17Z 298.30712890625 2011-06-03T14:35:24Z 298.98516845703 2011-06-03T14:35:32Z 299.04364013672 2011-06-03T14:35:39Z 298.87133789062 2011-06-03T14:35:45Z 299 2011-06-03T14:35:51Z 299 2011-06-03T14:35:55Z 299 2011-06-03T14:35:59Z 299 2011-06-03T14:36:01Z 299 2011-06-03T14:36:04Z 299 2011-06-03T14:36:08Z 299 2011-06-03T14:36:10Z 298.31884765625 2011-06-03T14:36:16Z 298 2011-06-03T14:36:22Z 297 2011-06-03T14:36:26Z 296.31304931641 2011-06-03T14:36:32Z 296.21484375 2011-06-03T14:36:34Z 298.34860229492 2011-06-03T14:36:39Z 301.40655517578 2011-06-03T14:36:47Z 302.95910644531 2011-06-03T14:36:55Z 306.21765136719 2011-06-03T14:37:01Z 310.85565185547 2011-06-03T14:37:07Z 318.07763671875 2011-06-03T14:37:16Z 318.66442871094 2011-06-03T14:37:24Z 318.92840576172 2011-06-03T14:37:33Z 316.98550415039 2011-06-03T14:37:39Z 307.943359375 2011-06-03T14:37:48Z 301.66217041016 2011-06-03T14:37:55Z 299.51507568359 2011-06-03T14:37:59Z 298.29574584961 2011-06-03T14:38:03Z 298.14367675781 2011-06-03T14:38:07Z 298.92272949219 2011-06-03T14:38:10Z 299.15460205078 2011-06-03T14:38:16Z 300.82507324219 2011-06-03T14:38:21Z 304.32043457031 2011-06-03T14:38:26Z 305.79809570312 2011-06-03T14:38:29Z 311.06369018555 2011-06-03T14:38:36Z 315.74560546875 2011-06-03T14:38:41Z 317.53442382812 2011-06-03T14:38:46Z 318.45452880859 2011-06-03T14:38:50Z 316.1516418457 2011-06-03T14:38:56Z 314.6667175293 2011-06-03T14:39:01Z 312.82565307617 2011-06-03T14:39:06Z 309.89764404297 2011-06-03T14:39:12Z 305.69775390625 2011-06-03T14:39:18Z 300.69812011719 2011-06-03T14:39:24Z 299.35229492188 2011-06-03T14:39:30Z 298.8869934082 2011-06-03T14:39:35Z 298.654296875 2011-06-03T14:39:40Z 298.97015380859 2011-06-03T14:39:46Z 300.64080810547 2011-06-03T14:39:53Z 303.83120727539 2011-06-03T14:40:00Z 310.400390625 2011-06-03T14:40:07Z 315.47125244141 2011-06-03T14:40:15Z 321.58163452148 2011-06-03T14:40:23Z 327.205078125 2011-06-03T14:40:31Z 331.92224121094 2011-06-03T14:40:38Z 335.29943847656 2011-06-03T14:40:45Z 336.83752441406 2011-06-03T14:40:52Z 336.86660766602 2011-06-03T14:40:58Z 337.02044677734 2011-06-03T14:41:00Z 338.83184814453 2011-06-03T14:41:05Z 340.57922363281 2011-06-03T14:41:08Z 341.66250610352 2011-06-03T14:41:11Z 341.673828125 2011-06-03T14:41:13Z 341.12890625 2011-06-03T14:41:21Z 341.34857177734 2011-06-03T14:41:27Z 342.96997070312 2011-06-03T14:41:32Z 344.19046020508 2011-06-03T14:41:34Z 349.25057983398 2011-06-03T14:41:42Z 354.17318725586 2011-06-03T14:41:51Z 359.01931762695 2011-06-03T14:42:01Z 360 2011-06-03T14:42:08Z 360 2011-06-03T14:42:18Z 360 2011-06-03T14:42:25Z 360 2011-06-03T14:42:34Z 360 2011-06-03T14:42:45Z 360 2011-06-03T14:42:51Z 360 2011-06-03T14:42:54Z 360 2011-06-03T14:42:58Z 360 2011-06-03T14:43:01Z 360 2011-06-03T14:43:08Z 360 2011-06-03T14:43:12Z 360 2011-06-03T14:43:19Z 359.84017944336 2011-06-03T14:43:27Z 360 2011-06-03T14:43:36Z 358.0563659668 2011-06-03T14:43:41Z 355.08065795898 2011-06-03T14:43:46Z 354.33239746094 2011-06-03T14:43:52Z 354.70419311523 2011-06-03T14:43:54Z 355.92108154297 2011-06-03T14:43:59Z 359 2011-06-03T14:44:06Z 359 2011-06-03T14:44:11Z 358.96319580078 2011-06-03T14:44:12Z 358.30401611328 2011-06-03T14:44:16Z 358.09460449219 2011-06-03T14:44:18Z 358.03359985352 2011-06-03T14:44:22Z 358.1510925293 2011-06-03T14:44:24Z 358.38034057617 2011-06-03T14:44:26Z 358.79107666016 2011-06-03T14:44:27Z 360.50741577148 2011-06-03T14:44:31Z 360.80801391602 2011-06-03T14:44:32Z 361.38479614258 2011-06-03T14:44:34Z 362.69848632812 2011-06-03T14:44:39Z 364.41625976562 2011-06-03T14:44:46Z 365.62078857422 2011-06-03T14:44:52Z 367.81985473633 2011-06-03T14:44:59Z 369.88751220703 2011-06-03T14:45:05Z 373.06997680664 2011-06-03T14:45:13Z 376.22302246094 2011-06-03T14:45:20Z 378.30334472656 2011-06-03T14:45:26Z 380.20935058594 2011-06-03T14:45:31Z 381.95986938477 2011-06-03T14:45:37Z 383.08239746094 2011-06-03T14:45:45Z 381.94430541992 2011-06-03T14:45:49Z 380.49737548828 2011-06-03T14:45:51Z 374.54321289062 2011-06-03T14:45:59Z 373.1103515625 2011-06-03T14:46:03Z 373.99606323242 2011-06-03T14:46:08Z 374.91589355469 2011-06-03T14:46:15Z 375.82153320312 2011-06-03T14:46:22Z 376.46154785156 2011-06-03T14:46:30Z 377.60754394531 2011-06-03T14:46:38Z 378 2011-06-03T14:46:46Z 378 2011-06-03T14:46:51Z 378.26165771484 2011-06-03T14:46:58Z 378.44879150391 2011-06-03T14:46:59Z 379.49584960938 2011-06-03T14:47:07Z 381.91970825195 2011-06-03T14:47:15Z 385.43832397461 2011-06-03T14:47:24Z 389.52563476562 2011-06-03T14:47:33Z 392.98791503906 2011-06-03T14:47:42Z 395.45239257812 2011-06-03T14:47:49Z 397.51232910156 2011-06-03T14:47:57Z 398.23788452148 2011-06-03T14:48:05Z 398.18704223633 2011-06-03T14:48:08Z 398.02294921875 2011-06-03T14:48:11Z 398.88812255859 2011-06-03T14:48:17Z 399.15762329102 2011-06-03T14:48:19Z 399.79797363281 2011-06-03T14:48:24Z 399.95639038086 2011-06-03T14:48:30Z 399.17303466797 2011-06-03T14:48:35Z 398.54827880859 2011-06-03T14:48:38Z 398.10186767578 2011-06-03T14:48:41Z 396.35900878906 2011-06-03T14:48:45Z 394.99151611328 2011-06-03T14:48:48Z 393.58172607422 2011-06-03T14:48:50Z 389.15185546875 2011-06-03T14:48:54Z 387.69247436523 2011-06-03T14:48:55Z 385.17547607422 2011-06-03T14:49:00Z 385.24307250977 2011-06-03T14:49:01Z 383.15512084961 2011-06-03T14:49:04Z 383.94921875 2011-06-03T14:49:06Z 381.86605834961 2011-06-03T14:49:09Z 380.32641601562 2011-06-03T14:49:10Z 375.2825012207 2011-06-03T14:49:13Z 374.58410644531 2011-06-03T14:49:15Z 374.64248657227 2011-06-03T14:49:16Z 374.96176147461 2011-06-03T14:49:22Z 375.61877441406 2011-06-03T14:49:26Z 376.3603515625 2011-06-03T14:49:29Z 376.81695556641 2011-06-03T14:49:30Z 378.92416381836 2011-06-03T14:49:34Z 375.06259155273 2011-06-03T14:49:37Z 373.98489379883 2011-06-03T14:49:39Z 375.14236450195 2011-06-03T14:49:41Z 376.34643554688 2011-06-03T14:49:44Z 373.53381347656 2011-06-03T14:49:46Z 372.58483886719 2011-06-03T14:49:48Z 368.06042480469 2011-06-03T14:49:50Z 360.38363647461 2011-06-03T14:49:54Z 358.39883422852 2011-06-03T14:49:57Z 357.02642822266 2011-06-03T14:49:59Z 354.21209716797 2011-06-03T14:50:03Z 351.31796264648 2011-06-03T14:50:07Z 347.9426574707 2011-06-03T14:50:10Z 346.67929077148 2011-06-03T14:50:14Z 346.74234008789 2011-06-03T14:50:18Z 346.70428466797 2011-06-03T14:50:20Z 346.09448242188 2011-06-03T14:50:26Z 345.28912353516 2011-06-03T14:50:33Z 345.265625 2011-06-03T14:50:36Z 346.60729980469 2011-06-03T14:50:40Z 347.30422973633 2011-06-03T14:50:41Z 347.99774169922 2011-06-03T14:50:42Z 350.97711181641 2011-06-03T14:50:47Z 351.37020874023 2011-06-03T14:50:48Z 353.20776367188 2011-06-03T14:50:52Z 354.88671875 2011-06-03T14:50:56Z 355.46865844727 2011-06-03T14:50:58Z 358.5869140625 2011-06-03T14:51:06Z 359 2011-06-03T14:51:08Z 359 2011-06-03T14:51:12Z 359 2011-06-03T14:51:20Z 359 2011-06-03T14:51:27Z 359.07080078125 2011-06-03T14:51:35Z 359.44500732422 2011-06-03T14:51:37Z 359.84075927734 2011-06-03T14:51:42Z 360.66885375977 2011-06-03T14:51:45Z 364.34475708008 2011-06-03T14:51:53Z 364.47915649414 2011-06-03T14:51:56Z 364.78491210938 2011-06-03T14:52:04Z 368.97946166992 2011-06-03T14:52:11Z 371.70999145508 2011-06-03T14:52:15Z 375.14288330078 2011-06-03T14:52:19Z 378.42468261719 2011-06-03T14:52:23Z 382.29443359375 2011-06-03T14:52:33Z 382.04724121094 2011-06-03T14:52:40Z 381.06628417969 2011-06-03T14:52:47Z 375.03717041016 2011-06-03T14:52:56Z 372.69381713867 2011-06-03T14:52:59Z 371.25756835938 2011-06-03T14:53:04Z 370.17233276367 2011-06-03T14:53:06Z 369.53991699219 2011-06-03T14:53:10Z 375.20413208008 2011-06-03T14:53:14Z 375.98690795898 2011-06-03T14:53:15Z 376.59515380859 2011-06-03T14:53:22Z 376.85287475586 2011-06-03T14:53:24Z 375.17877197266 2011-06-03T14:53:29Z 372.94583129883 2011-06-03T14:53:32Z 370.89212036133 2011-06-03T14:53:35Z 365.04531860352 2011-06-03T14:53:42Z 362.23089599609 2011-06-03T14:53:47Z 362.50277709961 2011-06-03T14:53:51Z 364.06326293945 2011-06-03T14:53:59Z 366.17526245117 2011-06-03T14:54:05Z 369.40866088867 2011-06-03T14:54:12Z 372.60565185547 2011-06-03T14:54:18Z 378.36163330078 2011-06-03T14:54:26Z 378.71267700195 2011-06-03T14:54:27Z 378.93804931641 2011-06-03T14:54:32Z 378.85522460938 2011-06-03T14:54:40Z 376.10998535156 2011-06-03T14:54:47Z 374.81469726562 2011-06-03T14:54:52Z 373.58032226562 2011-06-03T14:54:57Z 373.51391601562 2011-06-03T14:55:03Z 375.02111816406 2011-06-03T14:55:08Z 375.6220703125 2011-06-03T14:55:11Z 374.97146606445 2011-06-03T14:55:14Z 373.34927368164 2011-06-03T14:55:18Z 373.10668945312 2011-06-03T14:55:21Z 375.04177856445 2011-06-03T14:55:24Z 376.798828125 2011-06-03T14:55:28Z 378.34674072266 2011-06-03T14:55:32Z 379.81573486328 2011-06-03T14:55:36Z 383.87258911133 2011-06-03T14:55:41Z 385.84484863281 2011-06-03T14:55:43Z 388.3388671875 2011-06-03T14:55:46Z 389.23449707031 2011-06-03T14:55:49Z 389.05139160156 2011-06-03T14:55:51Z 389.21438598633 2011-06-03T14:55:55Z 390.78094482422 2011-06-03T14:55:57Z 395.36364746094 2011-06-03T14:56:02Z 396.99786376953 2011-06-03T14:56:03Z 400 2011-06-03T14:56:09Z 397.21810913086 2011-06-03T14:56:15Z 395.26025390625 2011-06-03T14:56:18Z 389.24383544922 2011-06-03T14:56:22Z 382.01837158203 2011-06-03T14:56:29Z 374.86193847656 2011-06-03T14:56:36Z 370.94619750977 2011-06-03T14:56:42Z 369.54049682617 2011-06-03T14:56:44Z 370.02328491211 2011-06-03T14:56:45Z 371.88473510742 2011-06-03T14:56:49Z 373.71417236328 2011-06-03T14:56:54Z 373.92459106445 2011-06-03T14:57:02Z 371.26028442383 2011-06-03T14:57:08Z 371.4723815918 2011-06-03T14:57:11Z 370.68957519531 2011-06-03T14:57:15Z 368.78414916992 2011-06-03T14:57:17Z 365.33627319336 2011-06-03T14:57:22Z 363.13143920898 2011-06-03T14:57:26Z 359.71643066406 2011-06-03T14:57:30Z 350.70785522461 2011-06-03T14:57:35Z 349.20147705078 2011-06-03T14:57:36Z 348.34603881836 2011-06-03T14:57:39Z 353.99035644531 2011-06-03T14:57:44Z 353.06954956055 2011-06-03T14:57:49Z 353.0559387207 2011-06-03T14:57:54Z 355.20687866211 2011-06-03T14:57:59Z 357.40200805664 2011-06-03T14:58:04Z 358.48690795898 2011-06-03T14:58:07Z 359.83892822266 2011-06-03T14:58:12Z 360.63986206055 2011-06-03T14:58:16Z 361.18194580078 2011-06-03T14:58:18Z 362.64129638672 2011-06-03T14:58:24Z 364.86602783203 2011-06-03T14:58:30Z 368.10012817383 2011-06-03T14:58:36Z 372.92724609375 2011-06-03T14:58:44Z 368.06439208984 2011-06-03T14:58:51Z 371.39108276367 2011-06-03T14:59:00Z 375.28179931641 2011-06-03T14:59:07Z 379.09036254883 2011-06-03T14:59:15Z 379.39495849609 2011-06-03T14:59:20Z 378.52276611328 2011-06-03T14:59:27Z 379.59606933594 2011-06-03T14:59:33Z 382.07849121094 2011-06-03T14:59:40Z 382.04586791992 2011-06-03T14:59:48Z 381.40167236328 2011-06-03T14:59:52Z 381.205078125 2011-06-03T14:59:55Z 379.62826538086 2011-06-03T14:59:59Z 378.93374633789 2011-06-03T15:00:01Z 381.00942993164 2011-06-03T15:00:07Z 382.14932250977 2011-06-03T15:00:14Z 390.03344726562 2011-06-03T15:00:23Z 394.48733520508 2011-06-03T15:00:30Z 394.78656005859 2011-06-03T15:00:34Z 393.04153442383 2011-06-03T15:00:36Z 390.4482421875 2011-06-03T15:00:38Z 387.33517456055 2011-06-03T15:00:43Z 386.47805786133 2011-06-03T15:00:48Z 385.67013549805 2011-06-03T15:00:54Z 387.25723266602 2011-06-03T15:00:58Z 390.72680664062 2011-06-03T15:01:02Z 389.91485595703 2011-06-03T15:01:06Z 389.31072998047 2011-06-03T15:01:08Z 387.55844116211 2011-06-03T15:01:10Z 388.83535766602 2011-06-03T15:01:14Z 390.24588012695 2011-06-03T15:01:16Z 387.83599853516 2011-06-03T15:01:19Z 381.08245849609 2011-06-03T15:01:22Z 377.73059082031 2011-06-03T15:01:25Z 379.56317138672 2011-06-03T15:01:27Z 380.92636108398 2011-06-03T15:01:29Z 385.56170654297 2011-06-03T15:01:35Z 386.71099853516 2011-06-03T15:01:39Z 384.1604309082 2011-06-03T15:01:44Z 382.81414794922 2011-06-03T15:01:49Z 385.60104370117 2011-06-03T15:01:55Z 387.10864257812 2011-06-03T15:01:57Z 389.2278137207 2011-06-03T15:02:01Z 387.94903564453 2011-06-03T15:02:05Z 387.65435791016 2011-06-03T15:02:06Z 384.29028320312 2011-06-03T15:02:14Z 384.59332275391 2011-06-03T15:02:18Z 382.04763793945 2011-06-03T15:02:22Z 380.14859008789 2011-06-03T15:02:24Z 376.30508422852 2011-06-03T15:02:28Z 375.5725402832 2011-06-03T15:02:31Z 376.80340576172 2011-06-03T15:02:33Z 379.08450317383 2011-06-03T15:02:41Z 379.03582763672 2011-06-03T15:02:43Z 380.09234619141 2011-06-03T15:02:47Z 382.7395324707 2011-06-03T15:02:50Z 386.72308349609 2011-06-03T15:02:55Z 385.59255981445 2011-06-03T15:02:58Z 385.12295532227 2011-06-03T15:02:59Z 384.03622436523 2011-06-03T15:03:01Z 384.09344482422 2011-06-03T15:03:05Z 384.89370727539 2011-06-03T15:03:11Z 385.58740234375 2011-06-03T15:03:15Z 387.26251220703 2011-06-03T15:03:19Z 388.77490234375 2011-06-03T15:03:22Z 389.72055053711 2011-06-03T15:03:24Z 391.33493041992 2011-06-03T15:03:26Z 394.80651855469 2011-06-03T15:03:30Z 397.70779418945 2011-06-03T15:03:35Z 398.77255249023 2011-06-03T15:03:40Z 398.15682983398 2011-06-03T15:03:45Z 399.76510620117 2011-06-03T15:03:51Z 400.38000488281 2011-06-03T15:03:57Z 400.99035644531 2011-06-03T15:04:03Z 401.48187255859 2011-06-03T15:04:07Z 401.13931274414 2011-06-03T15:04:15Z 399.63290405273 2011-06-03T15:04:21Z 398.73519897461 2011-06-03T15:04:24Z 397.64309692383 2011-06-03T15:04:30Z 397.3283996582 2011-06-03T15:04:33Z 398.0178527832 2011-06-03T15:04:37Z 395.25750732422 2011-06-03T15:04:40Z 391.64617919922 2011-06-03T15:04:43Z 385.56967163086 2011-06-03T15:04:47Z 385.51940917969 2011-06-03T15:04:50Z 389.97039794922 2011-06-03T15:04:53Z 390.07278442383 2011-06-03T15:04:55Z 386.66937255859 2011-06-03T15:04:57Z 381.67654418945 2011-06-03T15:04:59Z 378.20877075195 2011-06-03T15:05:02Z 380.16186523438 2011-06-03T15:05:04Z 381.41848754883 2011-06-03T15:05:05Z 384.26971435547 2011-06-03T15:05:11Z 388.38919067383 2011-06-03T15:05:17Z 394.00454711914 2011-06-03T15:05:25Z 392.31454467773 2011-06-03T15:05:29Z 390.94445800781 2011-06-03T15:05:30Z 384.87780761719 2011-06-03T15:05:34Z 377.99569702148 2011-06-03T15:05:37Z 371.40078735352 2011-06-03T15:05:39Z 367.53909301758 2011-06-03T15:05:41Z 365.42950439453 2011-06-03T15:05:43Z 365.76849365234 2011-06-03T15:05:44Z 366.76333618164 2011-06-03T15:05:46Z 365.03973388672 2011-06-03T15:05:49Z 363.39715576172 2011-06-03T15:05:50Z 357.98593139648 2011-06-03T15:05:55Z 353.57601928711 2011-06-03T15:05:58Z 344.78253173828 2011-06-03T15:06:01Z 340.09552001953 2011-06-03T15:06:03Z 335.93032836914 2011-06-03T15:06:06Z 335.04013061523 2011-06-03T15:06:07Z 328.07339477539 2011-06-03T15:06:12Z 323.65277099609 2011-06-03T15:06:15Z 320.48245239258 2011-06-03T15:06:18Z 319.53707885742 2011-06-03T15:06:19Z 317.19760131836 2011-06-03T15:06:21Z 312.20861816406 2011-06-03T15:06:25Z 310.78649902344 2011-06-03T15:06:27Z 307.48468017578 2011-06-03T15:06:31Z 305.01644897461 2011-06-03T15:06:35Z 303.87316894531 2011-06-03T15:06:37Z 301.41918945312 2011-06-03T15:06:40Z 300.50823974609 2011-06-03T15:06:41Z 296.45703125 2011-06-03T15:06:45Z 293.5817565918 2011-06-03T15:06:47Z 288.00372314453 2011-06-03T15:06:51Z 287.44653320312 2011-06-03T15:06:54Z 286.36328125 2011-06-03T15:06:56Z 286.01928710938 2011-06-03T15:06:57Z 283.60083007812 2011-06-03T15:07:02Z 282.41790771484 2011-06-03T15:07:06Z 281.15667724609 2011-06-03T15:07:11Z 281.01553344727 2011-06-03T15:07:12Z 280.87911987305 2011-06-03T15:07:13Z 280.39923095703 2011-06-03T15:07:17Z 279.71566772461 2011-06-03T15:07:23Z 278.13558959961 2011-06-03T15:07:28Z 277.19998168945 2011-06-03T15:07:32Z 277.52346801758 2011-06-03T15:07:37Z 277.76867675781 2011-06-03T15:07:44Z 279.3176574707 2011-06-03T15:07:54Z 276.80264282227 2011-06-03T15:08:02Z 276.21298217773 2011-06-03T15:08:03Z 271.7314453125 2011-06-03T15:08:09Z 267.57727050781 2011-06-03T15:08:15Z 267.00857543945 2011-06-03T15:08:16Z 265.67306518555 2011-06-03T15:08:23Z 264.39111328125 2011-06-03T15:08:31Z 263.19464111328 2011-06-03T15:08:38Z 262.03967285156 2011-06-03T15:08:47Z 261.27767944336 2011-06-03T15:08:55Z 259.32733154297 2011-06-03T15:09:05Z 258.93368530273 2011-06-03T15:09:10Z 258.83090209961 2011-06-03T15:09:16Z 257.86477661133 2011-06-03T15:09:23Z 257.08605957031 2011-06-03T15:09:32Z 255.91032409668 2011-06-03T15:09:39Z 255.53698730469 2011-06-03T15:09:41Z 255.38024902344 2011-06-03T15:09:44Z 255.66766357422 2011-06-03T15:09:46Z 256.03637695312 2011-06-03T15:09:49Z 255.87989807129 2011-06-03T15:09:52Z 255.11352539062 2011-06-03T15:09:58Z 254.74572753906 2011-06-03T15:10:02Z 254.44195556641 2011-06-03T15:10:10Z 253.61549377441 2011-06-03T15:10:17Z 253.2087097168 2011-06-03T15:10:23Z 252.79637145996 2011-06-03T15:10:32Z 250.72947692871 2011-06-03T15:10:41Z 251.19619750977 2011-06-03T15:10:49Z 251.62640380859 2011-06-03T15:10:57Z 252.40585327148 2011-06-03T15:11:02Z 253.66120910644 2011-06-03T15:11:09Z 254.95678710938 2011-06-03T15:11:19Z 254.60723876953 2011-06-03T15:11:26Z 254.41958618164 2011-06-03T15:11:31Z 253.19021606445 2011-06-03T15:11:38Z 253.32534790039 2011-06-03T15:11:42Z 252.28033447266 2011-06-03T15:11:48Z 252.81172180176 2011-06-03T15:11:53Z 254.1630859375 2011-06-03T15:12:00Z 254.18841552734 2011-06-03T15:12:04Z 253.52986145019 2011-06-03T15:12:13Z 253.32997131348 2011-06-03T15:12:21Z 250.86444091797 2011-06-03T15:12:26Z 247.67260742188 2011-06-03T15:12:33Z 247.22473144531 2011-06-03T15:12:36Z 247.91917419434 2011-06-03T15:12:41Z 248.13542175293 2011-06-03T15:12:45Z 248.15390014648 2011-06-03T15:12:47Z 248.57438659668 2011-06-03T15:17:18Z 247.82830810547 2011-06-03T15:17:24Z 247.09255981445 2011-06-03T15:17:29Z 246.92791748047 2011-06-03T15:17:30Z 245.5573425293 2011-06-03T15:17:37Z 244.95538330078 2011-06-03T15:17:43Z 244.78315734863 2011-06-03T15:17:45Z 244.65805053711 2011-06-03T15:17:48Z 244.22570800781 2011-06-03T15:17:53Z 243.6875 2011-06-03T15:17:58Z 243.69207763672 2011-06-03T15:18:02Z 243.79278564453 2011-06-03T15:18:03Z 244.37414550781 2011-06-03T15:18:07Z 244.16213989258 2011-06-03T15:18:14Z 243.72340393066 2011-06-03T15:18:20Z 242.47187805176 2011-06-03T15:18:25Z 240.22798156738 2011-06-03T15:18:31Z 239.93927001953 2011-06-03T15:18:39Z 244.62892150879 2011-06-03T15:18:46Z 245.8996887207 2011-06-03T15:18:49Z 242.96751403809 2011-06-03T15:18:57Z 242.08439636231 2011-06-03T15:19:02Z 242.13664245606 2011-06-03T15:19:08Z 244.03228759766 2011-06-03T15:19:14Z 244.26115417481 2011-06-03T15:19:15Z 243.89064025879 2011-06-03T15:19:18Z 242.63948059082 2011-06-03T15:19:24Z 242.11535644531 2011-06-03T15:19:27Z 239.54035949707 2011-06-03T15:19:32Z 238.50521850586 2011-06-03T15:19:35Z 238.11479187012 2011-06-03T15:19:36Z 236.66687011719 2011-06-03T15:19:40Z 236.18060302734 2011-06-03T15:19:43Z 236.11294555664 2011-06-03T15:19:44Z 236.15101623535 2011-06-03T15:19:53Z 235.56326293945 2011-06-03T15:19:57Z 234.96534729004 2011-06-03T15:20:02Z 233.95271301269 2011-06-03T15:20:07Z 231.23724365234 2011-06-03T15:20:14Z 227.83917236328 2011-06-03T15:20:20Z 223.96240234375 2011-06-03T15:20:30Z 224.49775695801 2011-06-03T15:20:35Z 225.09220886231 2011-06-03T15:20:37Z 226.36882019043 2011-06-03T15:20:43Z 227.10682678223 2011-06-03T15:20:45Z 227.91149902344 2011-06-03T15:20:47Z 228.8385925293 2011-06-03T15:20:54Z 228.22039794922 2011-06-03T15:21:01Z 226.99603271484 2011-06-03T15:21:07Z 225.87255859375 2011-06-03T15:21:13Z 224.18780517578 2011-06-03T15:21:18Z 220.68608093262 2011-06-03T15:21:26Z 221.37828063965 2011-06-03T15:21:33Z 220.71376037598 2011-06-03T15:21:40Z 221.25668334961 2011-06-03T15:21:44Z 220.37437438965 2011-06-03T15:21:48Z 217.7216796875 2011-06-03T15:21:53Z 217.19897460938 2011-06-03T15:21:54Z 217.94055175781 2011-06-03T15:21:59Z 218.14196777344 2011-06-03T15:22:00Z 216.67161560059 2011-06-03T15:22:05Z 214.50830078125 2011-06-03T15:22:11Z 213.54216003418 2011-06-03T15:22:16Z 212.53646850586 2011-06-03T15:22:20Z 212.03312683106 2011-06-03T15:22:22Z 212.11854553223 2011-06-03T15:22:25Z 212.552734375 2011-06-03T15:22:29Z 212.26017761231 2011-06-03T15:22:32Z 211.69834899902 2011-06-03T15:22:36Z 211.2322845459 2011-06-03T15:22:38Z 210.25845336914 2011-06-03T15:22:45Z 209.74998474121 2011-06-03T15:22:50Z 209.80157470703 2011-06-03T15:22:51Z 210.32730102539 2011-06-03T15:22:56Z 210.45394897461 2011-06-03T15:22:58Z 210.56736755371 2011-06-03T15:23:02Z 210.30307006836 2011-06-03T15:23:05Z 209.35264587402 2011-06-03T15:23:10Z 208.99908447266 2011-06-03T15:23:12Z 208.99374389648 2011-06-03T15:23:14Z 209.02517700195 2011-06-03T15:23:21Z 208.21697998047 2011-06-03T15:23:28Z 207.88348388672 2011-06-03T15:23:30Z 206.72052001953 2011-06-03T15:23:35Z 205.98852539062 2011-06-03T15:23:42Z 205.49185180664 2011-06-03T15:23:47Z 204.95054626465 2011-06-03T15:23:50Z 204.44471740723 2011-06-03T15:23:52Z 203.95719909668 2011-06-03T15:23:54Z 204.91600036621 2011-06-03T15:24:01Z 205.99070739746 2011-06-03T15:24:07Z 204.63850402832 2011-06-03T15:24:12Z 202.4725189209 2011-06-03T15:24:19Z 199.41162109375 2011-06-03T15:24:28Z 197.97772216797 2011-06-03T15:24:36Z 196.76863098144 2011-06-03T15:24:46Z 197.23831176758 2011-06-03T15:24:54Z 196.74334716797 2011-06-03T15:25:00Z 196.22749328613 2011-06-03T15:25:05Z 196.46716308594 2011-06-03T15:25:15Z 196.79684448242 2011-06-03T15:25:23Z 197.12260437012 2011-06-03T15:25:27Z 197.58126831055 2011-06-03T15:25:30Z 197.90565490723 2011-06-03T15:25:32Z 198.03244018555 2011-06-03T15:25:34Z 198.10835266113 2011-06-03T15:25:38Z 198.13282775879 2011-06-03T15:25:47Z 196.64398193359 2011-06-03T15:25:56Z 195.98980712891 2011-06-03T15:25:59Z 195.78564453125 2011-06-03T15:26:00Z 195.18557739258 2011-06-03T15:26:03Z 195.24220275879 2011-06-03T15:26:04Z 195.76582336426 2011-06-03T15:26:09Z 195.03700256348 2011-06-03T15:26:17Z 194.60725402832 2011-06-03T15:26:24Z 195.48742675781 2011-06-03T15:26:33Z 195.01750183106 2011-06-03T15:26:38Z 195.94219970703 2011-06-03T15:26:42Z 196.67367553711 2011-06-03T15:26:45Z 196.73635864258 2011-06-03T15:26:50Z