La Cance 222.88200378418 2010-01-02T12:17:26Z 222.20599365234 2010-01-02T12:17:32Z 221.72300720215 2010-01-02T12:17:34Z 221.7200012207 2010-01-02T12:17:38Z 222.25 2010-01-02T12:17:42Z 221.64799499512 2010-01-02T12:17:45Z 221.80599975586 2010-01-02T12:17:48Z 221.62100219727 2010-01-02T12:17:53Z 220.4640045166 2010-01-02T12:17:58Z 220.14500427246 2010-01-02T12:18:02Z 220.01100158691 2010-01-02T12:18:09Z 219.84800720215 2010-01-02T12:18:19Z 220.25999450684 2010-01-02T12:18:29Z 220.72900390625 2010-01-02T12:18:38Z 220.73899841309 2010-01-02T12:18:49Z 220.83799743652 2010-01-02T12:18:53Z 220.19500732422 2010-01-02T12:18:57Z 220.55700683594 2010-01-02T12:19:01Z 220.43699645996 2010-01-02T12:19:04Z 220.71699523926 2010-01-02T12:19:12Z 221.29699707031 2010-01-02T12:19:21Z 222.28399658203 2010-01-02T12:19:33Z 222.82299804688 2010-01-02T12:19:37Z 220.62399291992 2010-01-02T12:19:41Z 220.33000183106 2010-01-02T12:19:43Z 219.85299682617 2010-01-02T12:19:47Z 219.31199645996 2010-01-02T12:19:51Z 219.02400207519 2010-01-02T12:20:01Z 218.86999511719 2010-01-02T12:20:10Z 218.33299255371 2010-01-02T12:20:20Z 218.69999694824 2010-01-02T12:20:29Z 220.30400085449 2010-01-02T12:20:35Z 219.99499511719 2010-01-02T12:20:44Z 220.87399291992 2010-01-02T12:20:49Z 220.50799560547 2010-01-02T12:20:51Z 220.61099243164 2010-01-02T12:21:01Z 220.40600585938 2010-01-02T12:21:08Z 220.44799804688 2010-01-02T12:21:17Z 221.05700683594 2010-01-02T12:21:24Z 221.28999328613 2010-01-02T12:21:33Z 222.42300415039 2010-01-02T12:21:43Z 224.01800537109 2010-01-02T12:21:54Z 222.30200195312 2010-01-02T12:21:58Z 223.52600097656 2010-01-02T12:22:06Z 224.37300109863 2010-01-02T12:22:14Z 224.01699829102 2010-01-02T12:22:22Z 224.95799255371 2010-01-02T12:22:30Z 225.5059967041 2010-01-02T12:22:35Z 225.48699951172 2010-01-02T12:22:40Z 224.15299987793 2010-01-02T12:22:43Z 224.32699584961 2010-01-02T12:22:44Z 224.01300048828 2010-01-02T12:22:48Z 223.93499755859 2010-01-02T12:22:50Z 224.87100219727 2010-01-02T12:22:55Z 224.94400024414 2010-01-02T12:22:57Z 223.03199768066 2010-01-02T12:22:59Z 219.74099731445 2010-01-02T12:34:05Z 219.71800231934 2010-01-02T12:34:08Z 219.08700561523 2010-01-02T12:34:11Z 218.96899414062 2010-01-02T12:34:13Z 219.14399719238 2010-01-02T12:34:17Z 218.90600585938 2010-01-02T12:34:20Z 218.67100524902 2010-01-02T12:34:23Z 218.5299987793 2010-01-02T12:34:24Z 219.78700256348 2010-01-02T12:34:32Z 220.1190032959 2010-01-02T12:34:36Z 219.82000732422 2010-01-02T12:34:39Z 220.19700622559 2010-01-02T12:34:43Z 220.80900573731 2010-01-02T12:34:46Z 220.56700134277 2010-01-02T12:34:50Z 220.53300476074 2010-01-02T12:34:54Z 220.16000366211 2010-01-02T12:34:56Z 219.67199707031 2010-01-02T12:35:04Z 218.19000244141 2010-01-02T12:35:12Z 217.63600158691 2010-01-02T12:35:20Z 219.36700439453 2010-01-02T12:35:25Z 216.60899353027 2010-01-02T12:35:29Z 215.69299316406 2010-01-02T12:35:40Z 215.33000183106 2010-01-02T12:35:51Z 214.42599487305 2010-01-02T12:36:02Z 213.38800048828 2010-01-02T12:36:13Z 213.53199768066 2010-01-02T12:36:22Z 213.22300720215 2010-01-02T12:36:24Z 212.67300415039 2010-01-02T12:36:31Z 211.81100463867 2010-01-02T12:36:42Z 212.56199645996 2010-01-02T12:36:46Z 211.64999389648 2010-01-02T12:36:55Z 210.83299255371 2010-01-02T12:36:57Z 211.53900146484 2010-01-02T12:37:05Z 210.90899658203 2010-01-02T12:37:13Z 212.54899597168 2010-01-02T12:37:18Z 214.16999816894 2010-01-02T12:37:21Z 213.77000427246 2010-01-02T12:37:25Z 213.16600036621 2010-01-02T12:37:28Z 212.26800537109 2010-01-02T12:37:35Z 212.2140045166 2010-01-02T12:37:45Z 211.85200500488 2010-01-02T12:37:54Z 211.81700134277 2010-01-02T12:37:55Z 213.23199462891 2010-01-02T12:37:59Z 212.07400512695 2010-01-02T12:38:01Z 213.44099426269 2010-01-02T12:38:04Z 212.83200073242 2010-01-02T12:38:06Z 212.27099609375 2010-01-02T12:38:09Z 213.94799804688 2010-01-02T12:38:16Z 213.52099609375 2010-01-02T12:38:22Z 215.22300720215 2010-01-02T12:38:29Z 216.42900085449 2010-01-02T12:38:37Z 216.93699645996 2010-01-02T12:38:44Z 216.31399536133 2010-01-02T12:38:51Z 216.27200317383 2010-01-02T12:38:54Z 217.10600280762 2010-01-02T12:38:59Z 217.79400634766 2010-01-02T12:39:03Z 220.1369934082 2010-01-02T12:39:14Z 222.38600158691 2010-01-02T12:39:22Z 223.99299621582 2010-01-02T12:39:28Z 225.32099914551 2010-01-02T12:39:36Z 227.56199645996 2010-01-02T12:39:44Z 229.46600341797 2010-01-02T12:39:51Z 231.10400390625 2010-01-02T12:39:59Z 233.64799499512 2010-01-02T12:40:09Z 235.42300415039 2010-01-02T12:40:18Z 237.30099487305 2010-01-02T12:40:27Z 239.72099304199 2010-01-02T12:40:36Z 241.89300537109 2010-01-02T12:40:47Z 244.76300048828 2010-01-02T12:40:57Z 246.5950012207 2010-01-02T12:41:07Z 247.66799926758 2010-01-02T12:41:13Z 248.2200012207 2010-01-02T12:41:22Z 247.67700195312 2010-01-02T12:41:26Z 245.75399780273 2010-01-02T12:41:32Z 243.69200134277 2010-01-02T12:41:37Z 242.88400268555 2010-01-02T12:41:38Z 241.12199401856 2010-01-02T12:41:41Z 239.26699829102 2010-01-02T12:41:44Z 238.49600219727 2010-01-02T12:41:45Z 235.70799255371 2010-01-02T12:41:49Z 234.62399291992 2010-01-02T12:41:51Z 231.42399597168 2010-01-02T12:41:55Z 229.61799621582 2010-01-02T12:41:58Z 229.71499633789 2010-01-02T12:42:00Z 229.32000732422 2010-01-02T12:42:03Z 229.54400634766 2010-01-02T12:42:06Z 229.82299804688 2010-01-02T12:42:07Z 230.80599975586 2010-01-02T12:42:11Z 233.52299499512 2010-01-02T12:42:19Z 236.17799377441 2010-01-02T12:42:26Z 238.50500488281 2010-01-02T12:42:32Z 239.73399353027 2010-01-02T12:42:37Z 243.18800354004 2010-01-02T12:42:47Z 244.1190032959 2010-01-02T12:42:52Z 245.0890045166 2010-01-02T12:43:00Z 245.44000244141 2010-01-02T12:43:08Z 247.41799926758 2010-01-02T12:43:18Z 248.42799377441 2010-01-02T12:43:27Z 249.15600585938 2010-01-02T12:43:36Z 250.32600402832 2010-01-02T12:43:45Z 250.41799926758 2010-01-02T12:43:53Z 250.32000732422 2010-01-02T12:44:00Z 248.50500488281 2010-01-02T12:44:08Z 247.2380065918 2010-01-02T12:44:16Z 246.64999389648 2010-01-02T12:44:20Z 245.68400573731 2010-01-02T12:44:26Z 245.45799255371 2010-01-02T12:44:30Z 244.73100280762 2010-01-02T12:44:38Z 243.35499572754 2010-01-02T12:44:43Z 243.15800476074 2010-01-02T12:44:45Z 242.2619934082 2010-01-02T12:44:50Z 238.17999267578 2010-01-02T12:44:55Z 235.92199707031 2010-01-02T12:44:59Z 236.08599853516 2010-01-02T12:45:00Z 234.43200683594 2010-01-02T12:45:02Z 232.32099914551 2010-01-02T12:45:05Z 231.34100341797 2010-01-02T12:45:07Z 230.72300720215 2010-01-02T12:45:12Z 229.72599792481 2010-01-02T12:45:14Z 229.49800109863 2010-01-02T12:45:18Z 230.07800292969 2010-01-02T12:45:22Z 229.2619934082 2010-01-02T12:45:30Z 229.10400390625 2010-01-02T12:45:32Z 232.10899353027 2010-01-02T12:45:40Z 230.26100158691 2010-01-02T12:45:48Z 232.58099365234 2010-01-02T12:45:51Z 232.71299743652 2010-01-02T12:45:52Z 231.46800231934 2010-01-02T12:45:59Z 233.7799987793 2010-01-02T12:46:07Z 234.03700256348 2010-01-02T12:46:13Z 234.07099914551 2010-01-02T12:46:14Z 234.28999328613 2010-01-02T12:46:24Z 235.13800048828 2010-01-02T12:46:28Z 234.61700439453 2010-01-02T12:46:38Z 236.45899963379 2010-01-02T12:46:46Z 236.88600158691 2010-01-02T12:46:54Z 237.29200744629 2010-01-02T12:47:01Z 234.82499694824 2010-01-02T12:47:10Z 232.99899291992 2010-01-02T12:47:22Z 231.57299804688 2010-01-02T12:47:28Z 230.59599304199 2010-01-02T12:47:38Z 229.72300720215 2010-01-02T12:47:49Z 232.47700500488 2010-01-02T12:47:57Z 231.62399291992 2010-01-02T12:48:08Z 233.84599304199 2010-01-02T12:48:18Z 233.58299255371 2010-01-02T12:48:27Z 236.45799255371 2010-01-02T12:48:37Z 237.64599609375 2010-01-02T12:48:45Z 237.37899780273 2010-01-02T12:48:52Z 236.68099975586 2010-01-02T12:48:59Z 237.86999511719 2010-01-02T12:49:03Z 236.63800048828 2010-01-02T12:49:05Z 237.77600097656 2010-01-02T12:49:12Z 233.06399536133 2010-01-02T12:49:20Z 231.36799621582 2010-01-02T12:49:26Z 231.83000183106 2010-01-02T12:49:35Z 229.89700317383 2010-01-02T12:49:44Z 231.20599365234 2010-01-02T12:49:55Z 229.20500183106 2010-01-02T12:49:58Z 230.38299560547 2010-01-02T12:50:09Z 232.12300109863 2010-01-02T12:50:20Z 232.88999938965 2010-01-02T12:50:29Z 233.24600219727 2010-01-02T12:50:36Z 234.58000183106 2010-01-02T12:50:45Z 235.22099304199 2010-01-02T12:50:55Z 235.81599426269 2010-01-02T12:51:05Z 237.07699584961 2010-01-02T12:51:16Z 238.22900390625 2010-01-02T12:51:24Z 239.46200561523 2010-01-02T12:51:30Z 239.90899658203 2010-01-02T12:51:39Z 242.17999267578 2010-01-02T12:51:51Z 242.33299255371 2010-01-02T12:52:02Z 242.37300109863 2010-01-02T12:52:11Z 241.89999389648 2010-01-02T12:52:22Z 242.6549987793 2010-01-02T12:52:30Z 242.54899597168 2010-01-02T12:52:39Z 241.49000549316 2010-01-02T12:52:50Z 240.97200012207 2010-01-02T12:53:00Z 239.6190032959 2010-01-02T12:53:07Z 239.75 2010-01-02T12:53:16Z 238.41700744629 2010-01-02T12:53:25Z 238.32099914551 2010-01-02T12:53:34Z 238.95300292969 2010-01-02T12:53:41Z 238.05400085449 2010-01-02T12:53:49Z 238.03900146484 2010-01-02T12:53:59Z 236.78399658203 2010-01-02T12:54:08Z 234.46200561523 2010-01-02T12:54:13Z 234.40800476074 2010-01-02T12:54:19Z 234.58799743652 2010-01-02T12:54:21Z 233.88200378418 2010-01-02T12:54:28Z 232.85600280762 2010-01-02T12:54:35Z 231.72200012207 2010-01-02T12:54:47Z 230.20599365234 2010-01-02T12:54:57Z 230.24499511719 2010-01-02T12:55:08Z 230.54100036621 2010-01-02T12:55:15Z 231.47500610352 2010-01-02T12:55:23Z 232.10899353027 2010-01-02T12:55:31Z 232.06399536133 2010-01-02T12:55:39Z 232.60499572754 2010-01-02T12:55:49Z 234.38200378418 2010-01-02T12:55:58Z 234.53900146484 2010-01-02T12:56:05Z 236.03700256348 2010-01-02T12:56:14Z 236.95899963379 2010-01-02T12:56:26Z 238.08299255371 2010-01-02T12:56:36Z 239.64900207519 2010-01-02T12:56:44Z 241.36000061035 2010-01-02T12:56:48Z 242.39100646973 2010-01-02T12:56:57Z 244.77499389648 2010-01-02T12:57:08Z 245.70599365234 2010-01-02T12:57:13Z 246.33399963379 2010-01-02T12:57:19Z 247.43600463867 2010-01-02T12:57:32Z 248.09700012207 2010-01-02T12:57:39Z 249.72200012207 2010-01-02T12:57:48Z 249.30000305176 2010-01-02T12:57:55Z 250.05499267578 2010-01-02T12:57:57Z 250.28700256348 2010-01-02T12:58:02Z 249.82499694824 2010-01-02T12:58:06Z 249.89199829102 2010-01-02T12:58:09Z 250.54899597168 2010-01-02T12:58:13Z 251.05400085449 2010-01-02T12:58:16Z 250.35699462891 2010-01-02T12:58:18Z 251.25399780273 2010-01-02T12:58:20Z 252.77400207519 2010-01-02T12:58:23Z 254.41900634766 2010-01-02T12:58:32Z 256.38299560547 2010-01-02T12:58:41Z 257.91598510742 2010-01-02T12:58:52Z 257.71099853516 2010-01-02T12:59:01Z 255.99800109863 2010-01-02T12:59:08Z 255.03999328613 2010-01-02T12:59:10Z 252.72099304199 2010-01-02T12:59:18Z 250.2200012207 2010-01-02T12:59:27Z 247.25 2010-01-02T12:59:34Z 245.19900512695 2010-01-02T12:59:40Z 244.92700195312 2010-01-02T12:59:46Z 241.80599975586 2010-01-02T12:59:54Z 240.28100585938 2010-01-02T13:00:00Z 238.73599243164 2010-01-02T13:00:09Z 236.56199645996 2010-01-02T13:00:18Z 235.01400756836 2010-01-02T13:00:26Z 234.15800476074 2010-01-02T13:00:28Z 232.46000671387 2010-01-02T13:00:35Z 231.34700012207 2010-01-02T13:00:37Z 229.43200683594 2010-01-02T13:00:42Z 226.63900756836 2010-01-02T13:00:51Z 224.43499755859 2010-01-02T13:01:00Z 222.08399963379 2010-01-02T13:01:09Z 219.88800048828 2010-01-02T13:01:20Z 220.23199462891 2010-01-02T13:01:28Z 220.46600341797 2010-01-02T13:01:35Z 220.10000610352 2010-01-02T13:01:44Z 218.44099426269 2010-01-02T13:01:50Z 217.16799926758 2010-01-02T13:01:53Z 215.1549987793 2010-01-02T13:02:00Z 211.68699645996 2010-01-02T13:02:08Z 208.14700317383 2010-01-02T13:02:16Z 204.94200134277 2010-01-02T13:02:21Z 202.04400634766 2010-01-02T13:02:28Z 201.44299316406 2010-01-02T13:02:29Z 199.61199951172 2010-01-02T13:02:35Z 200.24899291992 2010-01-02T13:02:40Z 200.86599731445 2010-01-02T13:02:45Z 200.92500305176 2010-01-02T13:02:50Z 201.11599731445 2010-01-02T13:02:53Z 200.80499267578 2010-01-02T13:03:01Z 200.58799743652 2010-01-02T13:03:08Z 200.42700195312 2010-01-02T13:03:14Z 201.65299987793 2010-01-02T13:03:20Z 201.63299560547 2010-01-02T13:03:23Z 200.99499511719 2010-01-02T13:03:30Z 199.94099426269 2010-01-02T13:03:40Z 198.38900756836 2010-01-02T13:03:45Z 196.375 2010-01-02T13:03:50Z 193.43099975586 2010-01-02T13:03:56Z 193.18200683594 2010-01-02T13:03:57Z 188.98599243164 2010-01-02T13:04:02Z 188.17100524902 2010-01-02T13:04:04Z 184.58000183106 2010-01-02T13:04:08Z 183.00100708008 2010-01-02T13:04:12Z 181.87899780273 2010-01-02T13:04:18Z 182.51100158691 2010-01-02T13:04:25Z 181.47099304199 2010-01-02T13:04:31Z 180.76800537109 2010-01-02T13:04:35Z 179.32899475098 2010-01-02T13:04:42Z 178.04299926758 2010-01-02T13:04:48Z 177.30799865723 2010-01-02T13:04:56Z 177.48500061035 2010-01-02T13:05:02Z 176.51400756836 2010-01-02T13:05:09Z 176.70799255371 2010-01-02T13:05:12Z 176.23100280762 2010-01-02T13:05:16Z 175.55799865723 2010-01-02T13:05:23Z 175.44599914551 2010-01-02T13:05:28Z 175.22999572754 2010-01-02T13:05:35Z 175.96899414062 2010-01-02T13:05:44Z 176.30000305176 2010-01-02T13:05:49Z 176.65600585938 2010-01-02T13:05:57Z 177.23500061035 2010-01-02T13:06:03Z 177.28199768066 2010-01-02T13:06:05Z 177.53399658203 2010-01-02T13:06:09Z 176.68299865723 2010-01-02T13:06:16Z 176.07000732422 2010-01-02T13:06:24Z 175.98699951172 2010-01-02T13:06:37Z 176.45199584961 2010-01-02T13:06:48Z 177.78399658203 2010-01-02T13:06:59Z 179.2799987793 2010-01-02T13:07:07Z 177.17599487305 2010-01-02T13:07:16Z 177.26600646973 2010-01-02T13:07:24Z 176.4940032959 2010-01-02T13:07:33Z 176.33500671387 2010-01-02T13:07:42Z 175.99699401856 2010-01-02T13:07:49Z 175.69200134277 2010-01-02T13:08:01Z 176.52200317383 2010-01-02T13:08:03Z 175.16000366211 2010-01-02T13:08:09Z 175.49200439453 2010-01-02T13:08:17Z 176.85099792481 2010-01-02T13:08:22Z 174.11399841309 2010-01-02T13:08:25Z 172.74600219727 2010-01-02T13:08:29Z 171.03199768066 2010-01-02T13:08:31Z 170.31100463867 2010-01-02T13:08:41Z 169.95399475098 2010-01-02T13:08:47Z 171.12199401856 2010-01-02T13:08:53Z 171.96200561523 2010-01-02T13:08:58Z 172.07800292969 2010-01-02T13:08:59Z 173.26100158691 2010-01-02T13:09:05Z 175.01699829102 2010-01-02T13:09:14Z 175.35200500488 2010-01-02T13:09:24Z 177.00999450684 2010-01-02T13:09:32Z 178.4940032959 2010-01-02T13:09:39Z 180.39300537109 2010-01-02T13:09:45Z 180.85699462891 2010-01-02T13:09:46Z 181.80099487305 2010-01-02T13:09:50Z 181.87100219727 2010-01-02T13:09:59Z 180.75 2010-01-02T13:10:02Z 180.56500244141 2010-01-02T13:10:04Z 178.64199829102 2010-01-02T13:10:11Z 177.88000488281 2010-01-02T13:10:13Z 177.53799438477 2010-01-02T13:10:18Z 175.18099975586 2010-01-02T13:10:26Z 173.46499633789 2010-01-02T13:10:30Z 171.57299804688 2010-01-02T13:10:34Z 171.37699890137 2010-01-02T13:10:35Z 170.11700439453 2010-01-02T13:10:38Z 169.11099243164 2010-01-02T13:10:43Z 169.2380065918 2010-01-02T13:10:45Z 168.5359954834 2010-01-02T13:10:48Z 167.30200195312 2010-01-02T13:10:53Z 166.1309967041 2010-01-02T13:11:00Z 165.54400634766 2010-01-02T13:11:04Z 164.91999816894 2010-01-02T13:11:09Z 163.76800537109 2010-01-02T13:11:17Z 163.66499328613 2010-01-02T13:11:25Z 165.34800720215 2010-01-02T13:11:34Z 163.55900573731 2010-01-02T13:11:40Z 163.47799682617 2010-01-02T13:11:45Z 164.19500732422 2010-01-02T13:11:50Z 164.25900268555 2010-01-02T13:11:55Z 163.82800292969 2010-01-02T13:12:01Z 161.3869934082 2010-01-02T13:12:06Z 159.88800048828 2010-01-02T13:12:09Z 156.70700073242 2010-01-02T13:12:13Z 156.41999816894 2010-01-02T13:12:14Z 155.75399780273 2010-01-02T13:12:15Z 153.42700195312 2010-01-02T13:12:19Z 153.21099853516 2010-01-02T13:12:20Z 150.69599914551 2010-01-02T13:12:27Z 149.86199951172 2010-01-02T13:12:29Z 148.62399291992 2010-01-02T13:12:33Z 148.77799987793 2010-01-02T13:12:35Z 148.06799316406 2010-01-02T13:12:41Z 148.04699707031 2010-01-02T13:12:46Z 148.07499694824 2010-01-02T13:12:47Z 148.04299926758 2010-01-02T13:12:53Z 148.0059967041 2010-01-02T13:12:55Z 148.3390045166 2010-01-02T13:12:59Z 148.79100036621 2010-01-02T13:13:02Z 149.79499816894 2010-01-02T13:13:05Z 150.07000732422 2010-01-02T13:13:06Z 151.57899475098 2010-01-02T13:13:11Z 153.00700378418 2010-01-02T13:13:16Z 153.04400634766 2010-01-02T13:13:18Z 152.38900756836 2010-01-02T13:13:23Z 151.92999267578 2010-01-02T13:13:26Z 148.71000671387 2010-01-02T13:13:34Z 147.66200256348 2010-01-02T13:13:39Z 146.6609954834 2010-01-02T13:13:44Z 145.94000244141 2010-01-02T13:13:46Z 145.93200683594 2010-01-02T13:13:50Z 145.38600158691 2010-01-02T13:13:54Z 144.27099609375 2010-01-02T13:14:02Z 143.84100341797 2010-01-02T13:14:08Z 144.41000366211 2010-01-02T13:14:15Z 144.62800598144 2010-01-02T13:14:17Z 144.5890045166 2010-01-02T13:14:21Z 145.08099365234 2010-01-02T13:14:24Z 144.7140045166 2010-01-02T13:14:27Z 144.78999328613 2010-01-02T13:14:34Z 145.42599487305 2010-01-02T13:14:41Z 146.2440032959 2010-01-02T13:14:45Z 146.12899780273 2010-01-02T13:14:50Z 146.42599487305 2010-01-02T13:14:51Z 145.92700195312 2010-01-02T13:14:58Z 145.80799865723 2010-01-02T13:14:59Z 144.68099975586 2010-01-02T13:15:04Z 143.61500549316 2010-01-02T13:15:07Z 142.66799926758 2010-01-02T13:15:10Z 141.06599426269 2010-01-02T13:15:17Z 140.06300354004 2010-01-02T13:15:22Z 140.62100219727 2010-01-02T13:15:26Z 139.80599975586 2010-01-02T13:15:29Z 139.56700134277 2010-01-02T13:15:32Z 138.40800476074 2010-01-02T13:15:39Z 138.28300476074 2010-01-02T13:15:45Z 138.75799560547 2010-01-02T13:15:52Z 139.20199584961 2010-01-02T13:15:57Z 139.63400268555 2010-01-02T13:16:01Z 140.25399780273 2010-01-02T13:16:03Z 140.7799987793 2010-01-02T13:16:05Z 140.98599243164 2010-01-02T13:16:07Z 140.35299682617 2010-01-02T13:16:15Z 138.20300292969 2010-01-02T13:16:22Z 137.6130065918 2010-01-02T13:16:29Z 137.59700012207 2010-01-02T13:16:31Z 136.19000244141 2010-01-02T13:16:34Z 136.34599304199 2010-01-02T13:16:38Z 135.54299926758 2010-01-02T13:16:40Z 135.14900207519 2010-01-02T13:16:44Z 135.01899719238 2010-01-02T13:16:48Z 135.39900207519 2010-01-02T13:16:50Z 134.76300048828 2010-01-02T13:16:56Z 135 2010-01-02T13:17:01Z 134.25 2010-01-02T13:17:04Z 133.37600708008 2010-01-02T13:17:07Z 133.62699890137 2010-01-02T13:17:08Z 133.79699707031 2010-01-02T13:17:10Z 134.03300476074 2010-01-02T13:17:16Z 134.46299743652 2010-01-02T13:17:20Z 134.87399291992 2010-01-02T13:17:24Z 135.64900207519 2010-01-02T13:17:28Z 135.54299926758 2010-01-02T13:17:30Z 135.82699584961 2010-01-02T13:17:36Z 135.81900024414 2010-01-02T13:17:37Z 136.00999450684 2010-01-02T13:17:39Z 137.00100708008 2010-01-02T13:17:47Z 138.48599243164 2010-01-02T13:17:55Z 140.13999938965 2010-01-02T13:18:03Z 139.8690032959 2010-01-02T13:18:07Z 139.72599792481 2010-01-02T13:18:09Z 138.88499450684 2010-01-02T13:18:14Z 137.61799621582 2010-01-02T13:18:17Z 137.14500427246 2010-01-02T13:18:20Z 137.13900756836 2010-01-02T13:18:22Z 137.23899841309 2010-01-02T13:18:23Z 138.27699279785 2010-01-02T13:18:28Z 137.66000366211 2010-01-02T13:18:35Z 137.49299621582 2010-01-02T13:18:43Z 138.00999450684 2010-01-02T13:18:50Z 138.6549987793 2010-01-02T13:18:55Z 139.27900695801 2010-01-02T13:18:59Z 139.19099426269 2010-01-02T13:19:01Z 140.95300292969 2010-01-02T13:19:08Z 142.5950012207 2010-01-02T13:19:15Z 143.06700134277 2010-01-02T13:19:21Z 143.54600524902 2010-01-02T13:19:25Z 143.39500427246 2010-01-02T13:19:30Z 143.32299804688 2010-01-02T13:19:32Z 142.25700378418 2010-01-02T13:26:15Z 142.28100585938 2010-01-02T13:26:17Z 141.97099304199 2010-01-02T13:26:22Z 141.27400207519 2010-01-02T13:26:27Z 140.03799438477 2010-01-02T13:26:33Z 139.14599609375 2010-01-02T13:26:41Z 138.29499816894 2010-01-02T13:26:47Z 137.89900207519 2010-01-02T13:26:51Z 138.0299987793 2010-01-02T13:26:52Z 137.99600219727 2010-01-02T13:27:00Z 137.06700134277 2010-01-02T13:27:07Z 137.36999511719 2010-01-02T13:27:11Z 137.66799926758 2010-01-02T13:27:17Z 137.74699401856 2010-01-02T13:27:21Z 138.94200134277 2010-01-02T13:27:24Z 138.57099914551 2010-01-02T13:27:29Z 138.62100219727 2010-01-02T13:27:30Z 139.30799865723 2010-01-02T13:27:36Z 138.63900756836 2010-01-02T13:27:44Z 137.27200317383 2010-01-02T13:27:51Z 136.31500244141 2010-01-02T13:27:57Z 135.24699401856 2010-01-02T13:28:03Z 135.15400695801 2010-01-02T13:28:04Z 134.84399414062 2010-01-02T13:28:09Z 134.81300354004 2010-01-02T13:28:11Z 134.60800170898 2010-01-02T13:28:18Z 134.43499755859 2010-01-02T13:28:21Z 133.18099975586 2010-01-02T13:28:29Z 132.41799926758 2010-01-02T13:28:34Z 132.72399902344 2010-01-02T13:28:38Z 132.57099914551 2010-01-02T13:28:42Z 132.40100097656 2010-01-02T13:28:43Z 131.95500183106 2010-01-02T13:28:47Z 131.46299743652 2010-01-02T13:28:54Z 131.88400268555 2010-01-02T13:28:57Z 131.54699707031 2010-01-02T13:29:01Z 131.14500427246 2010-01-02T13:29:06Z 130.67300415039 2010-01-02T13:29:14Z 131.4109954834 2010-01-02T13:29:17Z 131.41000366211 2010-01-02T13:29:21Z 131.38900756836 2010-01-02T13:29:27Z 132.44000244141 2010-01-02T13:29:33Z 132.15600585938 2010-01-02T13:29:37Z 132.47999572754 2010-01-02T13:29:42Z 131.8690032959 2010-01-02T13:29:46Z 131.63200378418 2010-01-02T13:29:48Z 131.10400390625 2010-01-02T13:29:54Z 131.29299926758 2010-01-02T13:29:57Z 130.4109954834 2010-01-02T13:30:00Z 130.7200012207 2010-01-02T13:30:02Z 132.16799926758 2010-01-02T13:30:06Z 131.51400756836 2010-01-02T13:30:11Z 131.20100402832 2010-01-02T13:30:16Z 130.94299316406 2010-01-02T13:30:18Z 131.68499755859 2010-01-02T13:30:22Z 131.68600463867 2010-01-02T13:30:28Z 130.78300476074 2010-01-02T13:30:36Z 130.90899658203 2010-01-02T13:30:44Z 130.35200500488 2010-01-02T13:30:52Z 131.04800415039 2010-01-02T13:30:59Z 130.97799682617 2010-01-02T13:31:07Z 130.94299316406 2010-01-02T13:31:17Z 131.71699523926 2010-01-02T13:31:24Z 132.04600524902 2010-01-02T13:31:33Z 136.00199890137 2010-01-02T13:31:42Z 136.83500671387 2010-01-02T13:31:49Z 137.4109954834 2010-01-02T13:31:54Z 138.03399658203 2010-01-02T13:31:57Z 138.30499267578 2010-01-02T13:32:01Z 138.26400756836 2010-01-02T13:32:04Z 141.43600463867 2010-01-02T13:32:11Z 142.76600646973 2010-01-02T13:32:19Z 144.65199279785 2010-01-02T13:32:24Z 144.0890045166 2010-01-02T13:32:32Z 141.59599304199 2010-01-02T13:32:38Z 139.26499938965 2010-01-02T13:32:47Z 137.95700073242 2010-01-02T13:32:53Z 135.15899658203 2010-01-02T13:32:59Z 133.06300354004 2010-01-02T13:33:05Z 133.62699890137 2010-01-02T13:33:06Z 132.41600036621 2010-01-02T13:33:10Z 130.56799316406 2010-01-02T13:33:13Z 128.81199645996 2010-01-02T13:33:18Z 128.77000427246 2010-01-02T13:33:22Z 128.6309967041 2010-01-02T13:33:27Z 129.87399291992 2010-01-02T13:33:30Z 128.44900512695 2010-01-02T13:33:34Z 127.95600128174 2010-01-02T13:33:38Z 128.51699829102 2010-01-02T13:35:52Z 128.09300231934 2010-01-02T13:35:56Z 129.32899475098 2010-01-02T13:38:40Z 129.70399475098 2010-01-02T13:38:45Z 128.94200134277 2010-01-02T13:38:53Z 129.86199951172 2010-01-02T13:38:59Z 130.05900573731 2010-01-02T13:39:00Z 129.24699401856 2010-01-02T13:39:08Z 129.12300109863 2010-01-02T13:39:11Z 129.00700378418 2010-01-02T13:39:16Z 128.98199462891 2010-01-02T13:39:18Z 129.4049987793 2010-01-02T13:39:27Z 130.30200195312 2010-01-02T13:39:35Z 129.54699707031 2010-01-02T13:39:46Z 128.875 2010-01-02T13:39:55Z 129.55900573731 2010-01-02T13:40:03Z 130.72599792481 2010-01-02T13:40:13Z 130.58700561523 2010-01-02T13:40:22Z 130.71899414062 2010-01-02T13:40:29Z 131.09800720215 2010-01-02T13:40:34Z 132.94900512695 2010-01-02T13:40:40Z 132.86700439453 2010-01-02T13:40:44Z 132.93400573731 2010-01-02T13:40:49Z 133.17700195312 2010-01-02T13:40:54Z 133.88400268555 2010-01-02T13:41:01Z 134.61999511719 2010-01-02T13:41:11Z 135.5299987793 2010-01-02T13:41:17Z 135.17799377441 2010-01-02T13:41:23Z 134.93699645996 2010-01-02T13:41:27Z 135.56599426269 2010-01-02T13:41:33Z 135.55499267578 2010-01-02T13:41:37Z 134.93200683594 2010-01-02T13:41:44Z 134.41000366211 2010-01-02T13:41:48Z 135.35600280762 2010-01-02T13:41:50Z 136.72300720215 2010-01-02T13:41:52Z 134.98699951172 2010-01-02T13:41:55Z 134.48300170898 2010-01-02T13:42:03Z 133.79800415039 2010-01-02T13:42:10Z 133.41499328613 2010-01-02T13:42:17Z 133.32499694824 2010-01-02T13:42:25Z 133.27299499512 2010-01-02T13:42:36Z 133.26699829102 2010-01-02T13:42:44Z 133.85400390625 2010-01-02T13:42:53Z 134.27200317383 2010-01-02T13:42:59Z 134.32200622559 2010-01-02T13:43:01Z 134.67399597168 2010-01-02T13:43:11Z 133.58299255371 2010-01-02T13:43:19Z 132.4940032959 2010-01-02T13:43:26Z 132.16799926758 2010-01-02T13:43:35Z 132.33299255371 2010-01-02T13:43:40Z 132.06799316406 2010-01-02T13:43:46Z 132.25500488281 2010-01-02T13:43:54Z 131.20500183106 2010-01-02T13:44:04Z 131.75199890137 2010-01-02T13:44:13Z 131.45100402832 2010-01-02T13:44:22Z 131.82699584961 2010-01-02T13:44:31Z 132.50100708008 2010-01-02T13:44:41Z 132.32699584961 2010-01-02T13:44:51Z 132.93800354004 2010-01-02T13:45:01Z 133.27099609375 2010-01-02T13:45:10Z 132.81199645996 2010-01-02T13:45:19Z 133.33099365234 2010-01-02T13:45:31Z 132.35800170898 2010-01-02T13:45:38Z 132.51499938965 2010-01-02T13:45:49Z 133.19999694824 2010-01-02T13:45:56Z 132.99299621582 2010-01-02T13:46:02Z 133.43400573731 2010-01-02T13:46:07Z 133.36599731445 2010-01-02T13:46:08Z 132.91799926758 2010-01-02T13:46:11Z 132.46299743652 2010-01-02T13:46:19Z 133.35899353027 2010-01-02T13:46:30Z 134.85099792481 2010-01-02T13:46:41Z 135.52799987793 2010-01-02T13:46:47Z 136.83999633789 2010-01-02T13:46:58Z 136.97700500488 2010-01-02T13:46:59Z 138.81199645996 2010-01-02T13:47:08Z 139.71800231934 2010-01-02T13:47:16Z 141.22799682617 2010-01-02T13:47:25Z 142.60899353027 2010-01-02T13:47:33Z 143.49699401856 2010-01-02T13:47:38Z 143.11700439453 2010-01-02T13:47:45Z 143.25799560547 2010-01-02T13:47:52Z 142.9640045166 2010-01-02T13:48:00Z 143.32000732422 2010-01-02T13:48:05Z 143.05099487305 2010-01-02T13:48:12Z 142.61199951172 2010-01-02T13:48:21Z 142.68400573731 2010-01-02T13:48:25Z 142.81399536133 2010-01-02T13:48:27Z 143.16600036621 2010-01-02T13:48:31Z 143.13000488281 2010-01-02T13:48:35Z 142.33599853516 2010-01-02T13:48:44Z 143.1549987793 2010-01-02T13:48:52Z 143.85899353027 2010-01-02T13:49:00Z 144.30900573731 2010-01-02T13:49:04Z 144.93699645996 2010-01-02T13:49:10Z 145.21099853516 2010-01-02T13:49:11Z 145.78300476074 2010-01-02T13:49:18Z 146.63400268555 2010-01-02T13:49:24Z 147.70899963379 2010-01-02T13:49:30Z 147.6190032959 2010-01-02T13:49:36Z 147.96299743652 2010-01-02T13:49:41Z 148.46000671387 2010-01-02T13:49:45Z 148.52099609375 2010-01-02T13:49:48Z 148.82400512695 2010-01-02T13:49:56Z 148.89799499512 2010-01-02T13:49:57Z 149.26899719238 2010-01-02T13:50:04Z 150.38999938965 2010-01-02T13:50:12Z 151.31900024414 2010-01-02T13:50:19Z 151.86399841309 2010-01-02T13:50:25Z 152.51499938965 2010-01-02T13:50:29Z 153.81799316406 2010-01-02T13:50:40Z 153.85800170898 2010-01-02T13:50:45Z 154.74499511719 2010-01-02T13:50:48Z 154.96499633789 2010-01-02T13:50:52Z 154.88800048828 2010-01-02T13:50:55Z 155.07099914551 2010-01-02T13:50:59Z 154.93899536133 2010-01-02T13:51:03Z 155.29800415039 2010-01-02T13:51:10Z 155.87300109863 2010-01-02T13:51:18Z 156.23699951172 2010-01-02T13:51:24Z 156.0890045166 2010-01-02T13:51:25Z 156.66600036621 2010-01-02T13:51:28Z 156.89799499512 2010-01-02T13:51:30Z 156.64900207519 2010-01-02T13:51:31Z 157.48899841309 2010-01-02T13:51:39Z 157.53300476074 2010-01-02T13:51:41Z 158.39799499512 2010-01-02T13:51:50Z 159.08999633789 2010-01-02T13:51:57Z 160.29100036621 2010-01-02T13:52:05Z 160.72399902344 2010-01-02T13:52:12Z 161.57299804688 2010-01-02T13:52:23Z 162.70799255371 2010-01-02T13:52:30Z 163.31700134277 2010-01-02T13:52:39Z 163.54800415039 2010-01-02T13:52:45Z 164.30200195312 2010-01-02T13:52:54Z 164.63499450684 2010-01-02T13:52:59Z 165.29400634766 2010-01-02T13:53:08Z 165.49699401856 2010-01-02T13:53:10Z 165.41400146484 2010-01-02T13:53:14Z 165.81700134277 2010-01-02T13:53:17Z 165.78799438477 2010-01-02T13:53:20Z 165.80299377441 2010-01-02T13:53:21Z 166.3809967041 2010-01-02T13:53:28Z 167.14999389648 2010-01-02T13:53:33Z 167.20599365234 2010-01-02T13:53:36Z 167.60899353027 2010-01-02T13:53:38Z 167.64399719238 2010-01-02T13:53:40Z 168.32899475098 2010-01-02T13:53:46Z 168.66499328613 2010-01-02T13:53:52Z 169.43800354004 2010-01-02T13:53:58Z 169.26400756836 2010-01-02T13:54:04Z 170.22200012207 2010-01-02T13:54:14Z 170.47399902344 2010-01-02T13:54:20Z 171.29800415039 2010-01-02T13:54:28Z 171.60099792481 2010-01-02T13:54:35Z 171.91900634766 2010-01-02T13:54:38Z 172.72200012207 2010-01-02T13:54:45Z 173.2440032959 2010-01-02T13:54:50Z 173.46899414062 2010-01-02T13:54:55Z 173.55599975586 2010-01-02T13:54:58Z 173.90100097656 2010-01-02T13:55:03Z 174.29600524902 2010-01-02T13:55:07Z 175.2440032959 2010-01-02T13:55:11Z 175.59300231934 2010-01-02T13:55:14Z 175.78399658203 2010-01-02T13:55:15Z 176.05999755859 2010-01-02T13:55:20Z 176.40299987793 2010-01-02T13:55:23Z 177.03900146484 2010-01-02T13:55:31Z 177.2380065918 2010-01-02T13:55:34Z 177.67799377441 2010-01-02T13:55:38Z 178.19500732422 2010-01-02T13:55:45Z 179.17399597168 2010-01-02T13:55:50Z 179.79800415039 2010-01-02T13:55:57Z 179.96800231934 2010-01-02T13:56:01Z 180.41200256348 2010-01-02T13:56:05Z 180.66499328613 2010-01-02T13:56:08Z 180.99899291992 2010-01-02T13:56:12Z 181.36700439453 2010-01-02T13:56:14Z 182.47799682617 2010-01-02T13:56:23Z 182.86999511719 2010-01-02T13:56:26Z 183.19500732422 2010-01-02T13:56:31Z 183.43699645996 2010-01-02T13:56:32Z 184.16700744629 2010-01-02T13:56:39Z 185.01100158691 2010-01-02T13:56:46Z 184.79299926758 2010-01-02T13:56:47Z 185.34199523926 2010-01-02T13:56:52Z 185.87399291992 2010-01-02T13:56:55Z 187.10800170898 2010-01-02T13:56:59Z 187.62600708008 2010-01-02T13:57:02Z 187.93499755859 2010-01-02T13:57:03Z 189.16400146484 2010-01-02T13:57:11Z 189.94900512695 2010-01-02T13:57:17Z 190.83299255371 2010-01-02T13:57:24Z 191.18699645996 2010-01-02T13:57:28Z 190.90899658203 2010-01-02T13:57:32Z 191.15100097656 2010-01-02T13:57:33Z 191.19999694824 2010-01-02T13:57:37Z 191.66799926758 2010-01-02T13:57:41Z 191.94400024414 2010-01-02T13:57:50Z 192.22300720215 2010-01-02T13:57:57Z 192.08200073242 2010-01-02T13:58:00Z 192.73300170898 2010-01-02T13:58:04Z 192.98199462891 2010-01-02T13:58:13Z 193.52799987793 2010-01-02T13:58:22Z 194.72799682617 2010-01-02T13:58:29Z 195.42799377441 2010-01-02T13:58:34Z 196.77799987793 2010-01-02T13:58:41Z 197.55299377441 2010-01-02T13:58:46Z 198.66000366211 2010-01-02T13:58:52Z 199.23599243164 2010-01-02T13:58:54Z 200.19900512695 2010-01-02T13:59:00Z 200.30599975586 2010-01-02T13:59:02Z 201.02299499512 2010-01-02T13:59:06Z 200.95500183106 2010-01-02T13:59:09Z 201.05999755859 2010-01-02T13:59:10Z 201.86799621582 2010-01-02T13:59:15Z 202.80400085449 2010-01-02T13:59:20Z 203.5 2010-01-02T13:59:25Z 204.19799804688 2010-01-02T13:59:31Z 204.77299499512 2010-01-02T13:59:36Z 205.97700500488 2010-01-02T13:59:43Z 206.35600280762 2010-01-02T13:59:44Z 207.05900573731 2010-01-02T13:59:47Z 208.22999572754 2010-01-02T13:59:52Z 209.46499633789 2010-01-02T13:59:58Z 210.80900573731 2010-01-02T14:00:06Z 212.27000427246 2010-01-02T14:00:13Z 213.40299987793 2010-01-02T14:00:18Z 213.78399658203 2010-01-02T14:00:21Z 214.25 2010-01-02T14:00:25Z 215.65299987793 2010-01-02T14:00:32Z 216.74899291992 2010-01-02T14:00:41Z 218.06199645996 2010-01-02T14:00:47Z 218.57800292969 2010-01-02T14:00:51Z 219.35200500488 2010-01-02T14:00:55Z 220.41200256348 2010-01-02T14:01:01Z 222.09300231934 2010-01-02T14:01:11Z 222.57800292969 2010-01-02T14:01:15Z 223.34300231934 2010-01-02T14:01:19Z 223.72700500488 2010-01-02T14:01:22Z 224.54899597168 2010-01-02T14:01:28Z 224.83000183106 2010-01-02T14:01:29Z 226.38999938965 2010-01-02T14:01:40Z 226.36000061035 2010-01-02T14:01:43Z 227.01800537109 2010-01-02T14:01:48Z 227.69799804688 2010-01-02T14:01:53Z 228.32800292969 2010-01-02T14:01:56Z 228.71800231934 2010-01-02T14:02:02Z 229.06300354004 2010-01-02T14:02:04Z 230.02099609375 2010-01-02T14:02:12Z 230.36099243164 2010-01-02T14:02:15Z 231.33599853516 2010-01-02T14:02:19Z 231.53799438477 2010-01-02T14:02:21Z 231.81799316406 2010-01-02T14:02:22Z 232.47500610352 2010-01-02T14:02:27Z 233.0890045166 2010-01-02T14:02:33Z 233.47599792481 2010-01-02T14:02:38Z 234.46000671387 2010-01-02T14:02:44Z 234.97999572754 2010-01-02T14:02:48Z 235.45899963379 2010-01-02T14:02:52Z 235.20500183106 2010-01-02T14:02:54Z 235.23500061035 2010-01-02T14:02:55Z 235.53500366211 2010-01-02T14:03:00Z 235.53700256348 2010-01-02T14:03:02Z 235.99000549316 2010-01-02T14:03:10Z 236.24899291992 2010-01-02T14:03:15Z 236.13000488281 2010-01-02T14:03:17Z 236.26400756836 2010-01-02T14:03:21Z 236.36799621582 2010-01-02T14:03:22Z 236.23500061035 2010-01-02T14:03:24Z 236.73100280762 2010-01-02T14:03:28Z 236.7380065918 2010-01-02T14:03:33Z 236.66000366211 2010-01-02T14:03:36Z 236.78199768066 2010-01-02T14:03:40Z 236.74000549316 2010-01-02T14:03:43Z 236.93400573731 2010-01-02T14:03:48Z 236.79600524902 2010-01-02T14:03:49Z 236.66400146484 2010-01-02T14:03:53Z 237.08099365234 2010-01-02T14:03:56Z 237.11500549316 2010-01-02T14:03:59Z 237.38400268555 2010-01-02T14:04:01Z 237.11000061035 2010-01-02T14:04:05Z 237.12199401856 2010-01-02T14:04:10Z 237.39100646973 2010-01-02T14:04:15Z 237.13400268555 2010-01-02T14:04:18Z 237.11500549316 2010-01-02T14:04:21Z 237.19900512695 2010-01-02T14:04:23Z 237.35299682617 2010-01-02T14:04:32Z 237.61099243164 2010-01-02T14:04:39Z 237.54499816894 2010-01-02T14:04:46Z 237.77200317383 2010-01-02T14:04:51Z 237.70700073242 2010-01-02T14:04:53Z 237.95500183106 2010-01-02T14:04:56Z 238.13600158691 2010-01-02T14:05:01Z 238.36199951172 2010-01-02T14:05:03Z 238.65800476074 2010-01-02T14:05:07Z 238.81900024414 2010-01-02T14:05:10Z 238.89399719238 2010-01-02T14:05:12Z 239.33700561523 2010-01-02T14:05:14Z 239.40899658203 2010-01-02T14:05:16Z 239.35400390625 2010-01-02T14:05:20Z 239.68600463867 2010-01-02T14:05:23Z 240.18099975586 2010-01-02T14:05:32Z 240.18099975586 2010-01-02T14:05:33Z 240.56599426269 2010-01-02T14:05:37Z 240.45199584961 2010-01-02T14:05:38Z 240.83000183106 2010-01-02T14:05:43Z 240.9880065918 2010-01-02T14:05:48Z 241.30900573731 2010-01-02T14:05:53Z 241.82299804688 2010-01-02T14:06:00Z 241.85200500488 2010-01-02T14:06:01Z 241.7859954834 2010-01-02T14:06:07Z 242.08799743652 2010-01-02T14:06:11Z 242.15699768066 2010-01-02T14:06:15Z 242.30799865723 2010-01-02T14:06:16Z 242.61099243164 2010-01-02T14:06:24Z 242.66900634766 2010-01-02T14:06:28Z 242.72200012207 2010-01-02T14:06:31Z 242.86799621582 2010-01-02T14:06:37Z 243.27200317383 2010-01-02T14:06:45Z 243.2859954834 2010-01-02T14:06:49Z 243.36099243164 2010-01-02T14:06:53Z 243.81100463867 2010-01-02T14:06:58Z 244.09899902344 2010-01-02T14:07:01Z 244.73100280762 2010-01-02T14:07:06Z 245.08700561523 2010-01-02T14:07:10Z 245.18200683594 2010-01-02T14:07:13Z 245.49299621582 2010-01-02T14:07:15Z 246.04200744629 2010-01-02T14:07:16Z 246.27000427246 2010-01-02T14:07:21Z 246.38499450684 2010-01-02T14:07:24Z 247.30599975586 2010-01-02T14:07:27Z 247.22599792481 2010-01-02T14:07:28Z 247.90800476074 2010-01-02T14:07:32Z 248.55700683594 2010-01-02T14:07:38Z 248.84700012207 2010-01-02T14:07:40Z 249.1190032959 2010-01-02T14:07:46Z 249.65199279785 2010-01-02T14:07:49Z 250.09599304199 2010-01-02T14:07:53Z 250.6309967041 2010-01-02T14:07:57Z 251.32499694824 2010-01-02T14:08:03Z 251.67199707031 2010-01-02T14:08:05Z 252.07000732422 2010-01-02T14:08:08Z 252.82099914551 2010-01-02T14:08:12Z 253.37100219727 2010-01-02T14:08:14Z 253.61799621582 2010-01-02T14:08:17Z 254.16400146484 2010-01-02T14:08:24Z 254.8809967041 2010-01-02T14:08:30Z 254.84800720215 2010-01-02T14:08:31Z 255.71899414062 2010-01-02T14:08:36Z 255.50900268555 2010-01-02T14:08:37Z 255.52299499512 2010-01-02T14:08:44Z 256.00698852539 2010-01-02T14:08:50Z 256.19500732422 2010-01-02T14:08:53Z 256.46099853516 2010-01-02T14:08:57Z 256.44299316406 2010-01-02T14:08:59Z 257.03500366211 2010-01-02T14:09:03Z 256.81600952148 2010-01-02T14:09:07Z 256.98699951172 2010-01-02T14:09:10Z 257.10598754883 2010-01-02T14:09:13Z 257.62100219727 2010-01-02T14:09:19Z 258.01599121094 2010-01-02T14:09:23Z 258.25500488281 2010-01-02T14:09:28Z 258.7380065918 2010-01-02T14:09:32Z 259.02200317383 2010-01-02T14:09:36Z 258.66500854492 2010-01-02T14:09:40Z 259.01501464844 2010-01-02T14:09:43Z 258.90100097656 2010-01-02T14:09:48Z 259.38800048828 2010-01-02T14:09:52Z 259.38500976562 2010-01-02T14:09:57Z 259.33099365234 2010-01-02T14:10:01Z 259.64199829102 2010-01-02T14:10:05Z 259.82699584961 2010-01-02T14:10:10Z 260.01098632812 2010-01-02T14:10:15Z 260.37100219727 2010-01-02T14:10:17Z 260.42199707031 2010-01-02T14:10:20Z 260.33999633789 2010-01-02T14:10:21Z 260.33898925781 2010-01-02T14:10:25Z 260.4289855957 2010-01-02T14:10:27Z 260.16000366211 2010-01-02T14:10:29Z 260.3869934082 2010-01-02T14:10:34Z 260.45300292969 2010-01-02T14:10:35Z 261.19900512695 2010-01-02T14:10:44Z 261.57400512695 2010-01-02T14:10:51Z 262.12899780273 2010-01-02T14:11:01Z 262.8210144043 2010-01-02T14:11:08Z 262.81698608398 2010-01-02T14:11:12Z 263.0299987793 2010-01-02T14:11:19Z 263.07299804688 2010-01-02T14:11:20Z 262.92599487305 2010-01-02T14:11:24Z 263.06799316406 2010-01-02T14:11:30Z 263.02301025391 2010-01-02T14:11:32Z 262.55599975586 2010-01-02T14:11:36Z 262.76000976562 2010-01-02T14:11:37Z 262.88198852539 2010-01-02T14:11:44Z 262.85400390625 2010-01-02T14:11:51Z 263.04299926758 2010-01-02T14:11:52Z 263.0950012207 2010-01-02T14:11:56Z 262.66900634766 2010-01-02T14:12:05Z 262.57000732422 2010-01-02T14:12:09Z 262.52600097656 2010-01-02T14:12:14Z 262.41400146484 2010-01-02T14:12:18Z 262.53100585938 2010-01-02T14:12:23Z 262.26901245117 2010-01-02T14:12:25Z 261.88101196289 2010-01-02T14:12:26Z 262.09399414062 2010-01-02T14:12:32Z 262.73999023438 2010-01-02T14:12:39Z 262.89199829102 2010-01-02T14:12:44Z 263.81900024414 2010-01-02T14:12:52Z 264.24398803711 2010-01-02T14:12:58Z 264.75799560547 2010-01-02T14:13:04Z 265.11199951172 2010-01-02T14:13:11Z 265.44400024414 2010-01-02T14:13:14Z 265.25100708008 2010-01-02T14:13:18Z 265.42999267578 2010-01-02T14:13:25Z 265.14898681641 2010-01-02T14:13:29Z 265.72198486328 2010-01-02T14:13:35Z 265.47198486328 2010-01-02T14:13:41Z 266.32501220703 2010-01-02T14:13:46Z 267.88500976562 2010-01-02T14:13:51Z 267.7799987793 2010-01-02T14:13:53Z 268.97198486328 2010-01-02T14:13:59Z 269.76599121094 2010-01-02T14:14:06Z 269.73699951172 2010-01-02T14:14:13Z 270.40798950195 2010-01-02T14:14:21Z 270.29800415039 2010-01-02T14:14:27Z 270.52801513672 2010-01-02T14:14:32Z 270.39300537109 2010-01-02T14:14:33Z 269.77600097656 2010-01-02T14:14:41Z 270.53500366211 2010-01-02T14:14:47Z 270.87799072266 2010-01-02T14:14:54Z 271.74200439453 2010-01-02T14:15:00Z 271.72500610352 2010-01-02T14:15:02Z 272.20999145508 2010-01-02T14:15:08Z 272.74200439453 2010-01-02T14:15:11Z 272.94000244141 2010-01-02T14:15:15Z 273.29299926758 2010-01-02T14:15:18Z 273.41198730469 2010-01-02T14:15:20Z 274.1369934082 2010-01-02T14:15:25Z 274.71398925781 2010-01-02T14:15:31Z 275.2080078125 2010-01-02T14:15:36Z 275.50399780273 2010-01-02T14:15:42Z 275.93600463867 2010-01-02T14:15:45Z 275.67599487305 2010-01-02T14:15:48Z 276.10900878906 2010-01-02T14:15:51Z 276.4049987793 2010-01-02T14:15:54Z 276.6969909668 2010-01-02T14:15:55Z 277.4880065918 2010-01-02T14:16:02Z 277.5299987793 2010-01-02T14:16:06Z 278.18399047852 2010-01-02T14:16:10Z 279.14401245117 2010-01-02T14:16:14Z 278.74600219727 2010-01-02T14:16:19Z 279.31298828125 2010-01-02T14:16:22Z 279.29598999023 2010-01-02T14:16:23Z 280.17300415039 2010-01-02T14:16:32Z 280.28100585938 2010-01-02T14:16:33Z 280.94500732422 2010-01-02T14:16:37Z 282.08898925781 2010-01-02T14:16:45Z 282.28100585938 2010-01-02T14:16:46Z 282.42300415039 2010-01-02T14:16:50Z 282.59201049805 2010-01-02T14:16:52Z 282.53698730469 2010-01-02T14:16:54Z 282.94900512695 2010-01-02T14:16:56Z 282.96200561523 2010-01-02T14:17:03Z 283.10998535156 2010-01-02T14:17:06Z 283.04400634766 2010-01-02T14:17:11Z 283.51699829102 2010-01-02T14:17:15Z 283.41101074219 2010-01-02T14:17:17Z 283.83499145508 2010-01-02T14:17:25Z 284.15701293945 2010-01-02T14:17:31Z 284.26699829102 2010-01-02T14:17:36Z 285.10299682617 2010-01-02T14:17:41Z 285.57000732422 2010-01-02T14:17:47Z 285.99200439453 2010-01-02T14:17:53Z 286.44100952148 2010-01-02T14:17:57Z 286.9049987793 2010-01-02T14:18:01Z 286.70901489258 2010-01-02T14:18:05Z 287.8219909668 2010-01-02T14:18:11Z 288.65600585938 2010-01-02T14:18:18Z 288.9880065918 2010-01-02T14:18:21Z 289.48400878906 2010-01-02T14:18:25Z 290.10998535156 2010-01-02T14:18:27Z 290.46600341797 2010-01-02T14:18:31Z 291.20999145508 2010-01-02T14:18:35Z 291.51400756836 2010-01-02T14:18:39Z 291.88900756836 2010-01-02T14:18:41Z 292.11898803711 2010-01-02T14:18:44Z 292.39498901367 2010-01-02T14:18:47Z 293.24899291992 2010-01-02T14:18:54Z 293.48699951172 2010-01-02T14:18:58Z 294.23001098633 2010-01-02T14:19:02Z 294.10299682617 2010-01-02T14:19:03Z 294.48699951172 2010-01-02T14:19:07Z 295.81799316406 2010-01-02T14:19:14Z 296.48699951172 2010-01-02T14:19:19Z 296.73498535156 2010-01-02T14:19:23Z 297.50399780273 2010-01-02T14:19:28Z 297.80999755859 2010-01-02T14:19:32Z 297.9049987793 2010-01-02T14:19:34Z 298.3869934082 2010-01-02T14:19:38Z 298.87399291992 2010-01-02T14:19:42Z 298.80999755859 2010-01-02T14:19:43Z 299.24899291992 2010-01-02T14:19:47Z 299.67599487305 2010-01-02T14:19:51Z 299.64001464844 2010-01-02T14:19:55Z 300.44100952148 2010-01-02T14:20:02Z 300.51501464844 2010-01-02T14:20:05Z 300.56100463867 2010-01-02T14:20:09Z 300.82299804688 2010-01-02T14:20:10Z 300.9460144043 2010-01-02T14:20:15Z 300.9169921875 2010-01-02T14:20:16Z 301.21701049805 2010-01-02T14:20:22Z 301.08999633789 2010-01-02T14:20:28Z 301.46200561523 2010-01-02T14:20:32Z 301.51699829102 2010-01-02T14:20:36Z 301.34698486328 2010-01-02T14:20:39Z 301.54098510742 2010-01-02T14:20:42Z 302.00799560547 2010-01-02T14:20:46Z 301.71798706055 2010-01-02T14:20:48Z 301.90600585938 2010-01-02T14:20:51Z 302.46899414062 2010-01-02T14:20:55Z 302.37799072266 2010-01-02T14:20:57Z 302.36898803711 2010-01-02T14:21:02Z 302.52099609375 2010-01-02T14:21:07Z 302.69400024414 2010-01-02T14:21:10Z 302.73098754883 2010-01-02T14:21:13Z 302.47100830078 2010-01-02T14:21:16Z 302.60101318359 2010-01-02T14:21:19Z 302.90798950195 2010-01-02T14:21:23Z 303.17999267578 2010-01-02T14:21:26Z 303.39498901367 2010-01-02T14:21:31Z 303.5539855957 2010-01-02T14:21:33Z 303.50698852539 2010-01-02T14:21:39Z 303.6549987793 2010-01-02T14:21:43Z 303.9280090332 2010-01-02T14:21:49Z 303.73498535156 2010-01-02T14:21:54Z 303.72900390625 2010-01-02T14:22:30Z 303.54000854492 2010-01-02T14:22:55Z 303.60998535156 2010-01-02T14:23:00Z 303.86700439453 2010-01-02T14:23:36Z 303.80499267578 2010-01-02T14:23:39Z 303.90600585938 2010-01-02T14:23:44Z 303.72399902344 2010-01-02T14:23:51Z 303.51599121094 2010-01-02T14:23:57Z 304.13400268555 2010-01-02T14:24:04Z 304.43701171875 2010-01-02T14:24:11Z 304.35501098633 2010-01-02T14:24:16Z 304.60800170898 2010-01-02T14:24:23Z 304.52398681641 2010-01-02T14:24:31Z 304.84799194336 2010-01-02T14:24:39Z 305.08801269531 2010-01-02T14:24:46Z 304.9049987793 2010-01-02T14:24:51Z 305.43600463867 2010-01-02T14:24:59Z 305.33898925781 2010-01-02T14:25:01Z 305.77499389648 2010-01-02T14:25:04Z 305.92300415039 2010-01-02T14:25:09Z 305.84799194336 2010-01-02T14:25:13Z 306.23001098633 2010-01-02T14:25:15Z 306.23901367188 2010-01-02T14:25:25Z 306.65701293945 2010-01-02T14:25:31Z 306.66799926758 2010-01-02T14:25:37Z 306.78799438477 2010-01-02T14:25:42Z 306.64300537109 2010-01-02T14:25:46Z 307.5950012207 2010-01-02T14:25:49Z 307.48001098633 2010-01-02T14:25:59Z 307.65701293945 2010-01-02T14:26:09Z 308.37399291992 2010-01-02T14:26:17Z 308.37399291992 2010-01-02T14:26:21Z 308.74398803711 2010-01-02T14:26:27Z 309.50500488281 2010-01-02T14:26:32Z 309.2080078125 2010-01-02T14:26:33Z 309.57400512695 2010-01-02T14:26:40Z 310.66299438477 2010-01-02T14:26:50Z 310.98400878906 2010-01-02T14:26:55Z 311.0830078125 2010-01-02T14:27:02Z 311.38299560547 2010-01-02T14:27:11Z 311.14001464844 2010-01-02T14:27:13Z 310.63900756836 2010-01-02T14:27:18Z 309.55899047852 2010-01-02T14:27:22Z 308.58200073242 2010-01-02T14:27:27Z 307.35998535156 2010-01-02T14:27:31Z 305.83898925781 2010-01-02T14:27:36Z 305.31500244141 2010-01-02T14:27:37Z 304.14599609375 2010-01-02T14:27:42Z 303.44900512695 2010-01-02T14:27:44Z 302.36700439453 2010-01-02T14:27:48Z 301.86700439453 2010-01-02T14:27:51Z 301.42999267578 2010-01-02T14:27:53Z 301.11499023438 2010-01-02T14:27:54Z 300.28100585938 2010-01-02T14:28:02Z 301.4700012207 2010-01-02T14:28:10Z 303.36999511719 2010-01-02T14:28:15Z 303.7919921875 2010-01-02T14:28:16Z 305.79501342773 2010-01-02T14:28:22Z 305.98199462891 2010-01-02T14:28:23Z 308.02499389648 2010-01-02T14:28:30Z 309.38299560547 2010-01-02T14:28:34Z 310.04998779297 2010-01-02T14:28:39Z 310.31201171875 2010-01-02T14:28:43Z 310.07400512695 2010-01-02T14:28:45Z 309.37200927734 2010-01-02T14:28:52Z 309.33898925781 2010-01-02T14:28:54Z 310.14801025391 2010-01-02T14:28:58Z 310.72900390625 2010-01-02T14:29:00Z 313.24200439453 2010-01-02T14:29:08Z 314.58801269531 2010-01-02T14:29:13Z 315.34600830078 2010-01-02T14:29:16Z 317.41598510742 2010-01-02T14:29:23Z 320.11499023438 2010-01-02T14:29:33Z 322.6960144043 2010-01-02T14:29:40Z 323.99499511719 2010-01-02T14:29:46Z 324.20599365234 2010-01-02T14:29:49Z 323.9700012207 2010-01-02T14:29:54Z 323.77099609375 2010-01-02T14:29:56Z 323.74798583984 2010-01-02T14:30:01Z 325.11401367188 2010-01-02T14:30:09Z 326.90301513672 2010-01-02T14:30:17Z 327.98300170898 2010-01-02T14:30:23Z 329.43200683594 2010-01-02T14:30:30Z 330.49398803711 2010-01-02T14:30:35Z 331.8219909668 2010-01-02T14:30:42Z 334.10800170898 2010-01-02T14:30:49Z 335.9880065918 2010-01-02T14:30:58Z 336.40798950195 2010-01-02T14:31:00Z 337.35501098633 2010-01-02T14:31:06Z 338.65399169922 2010-01-02T14:31:11Z 339.05801391602 2010-01-02T14:31:13Z 340.46701049805 2010-01-02T14:31:20Z 341.25698852539 2010-01-02T14:31:26Z 341.64999389648 2010-01-02T14:31:27Z 342.47900390625 2010-01-02T14:31:34Z 343.3869934082 2010-01-02T14:31:40Z 344.45901489258 2010-01-02T14:31:45Z 345.67098999023 2010-01-02T14:31:53Z 347.00601196289 2010-01-02T14:32:01Z 348.4280090332 2010-01-02T14:32:08Z 349.26400756836 2010-01-02T14:32:13Z 349.92999267578 2010-01-02T14:32:16Z 351.94299316406 2010-01-02T14:32:29Z 353.77200317383 2010-01-02T14:32:39Z 355.13900756836 2010-01-02T14:32:46Z 355.81298828125 2010-01-02T14:32:49Z 356.65100097656 2010-01-02T14:32:55Z 357.19900512695 2010-01-02T14:32:58Z 358.50500488281 2010-01-02T14:33:07Z 360.00500488281 2010-01-02T14:33:16Z 361.8030090332 2010-01-02T14:33:29Z 363.89498901367 2010-01-02T14:33:40Z 364.58200073242 2010-01-02T14:33:47Z 365.72900390625 2010-01-02T14:33:53Z 367.67199707031 2010-01-02T14:34:02Z 368.76000976562 2010-01-02T14:34:08Z 369.53799438477 2010-01-02T14:34:15Z 370.05899047852 2010-01-02T14:34:25Z 370.28799438477 2010-01-02T14:34:29Z 370.56500244141 2010-01-02T14:34:36Z 370.85598754883 2010-01-02T14:34:43Z 371.43099975586 2010-01-02T14:34:51Z 371.64300537109 2010-01-02T14:34:57Z 371.9280090332 2010-01-02T14:35:05Z 372.47900390625 2010-01-02T14:35:08Z 372.80999755859 2010-01-02T14:35:13Z 373.05999755859 2010-01-02T14:35:18Z 372.66900634766 2010-01-02T14:35:25Z 372.58099365234 2010-01-02T14:35:31Z 372.70300292969 2010-01-02T14:35:37Z 372.77398681641 2010-01-02T14:35:39Z 372.4169921875 2010-01-02T14:35:44Z 372.33999633789 2010-01-02T14:35:49Z 372.30099487305 2010-01-02T14:35:55Z 372.4700012207 2010-01-02T14:35:59Z 372.125 2010-01-02T14:36:08Z 371.40701293945 2010-01-02T14:36:15Z 370.01501464844 2010-01-02T14:36:24Z 369.70901489258 2010-01-02T14:36:30Z 369.88900756836 2010-01-02T14:36:36Z 370.59799194336 2010-01-02T14:36:41Z 371.9280090332 2010-01-02T14:36:49Z 372.96798706055 2010-01-02T14:36:56Z 373.99398803711 2010-01-02T14:37:03Z 374.87399291992 2010-01-02T14:37:09Z 376.46499633789 2010-01-02T14:37:14Z 376.68701171875 2010-01-02T14:37:17Z 378.00399780273 2010-01-02T14:37:24Z 379.52398681641 2010-01-02T14:37:31Z 380.20700073242 2010-01-02T14:37:36Z 381.1669921875 2010-01-02T14:37:43Z 381.52398681641 2010-01-02T14:37:45Z 383.05801391602 2010-01-02T14:37:53Z 385.24700927734 2010-01-02T14:38:05Z 387.00500488281 2010-01-02T14:38:17Z 387.98199462891 2010-01-02T14:38:25Z 388.4700012207 2010-01-02T14:38:34Z 388.88900756836 2010-01-02T14:38:40Z 389.02899169922 2010-01-02T14:38:41Z 389.27899169922 2010-01-02T14:38:49Z 389.39001464844 2010-01-02T14:38:56Z 389.37200927734 2010-01-02T14:39:03Z 388.80700683594 2010-01-02T14:39:10Z 387.9880065918 2010-01-02T14:39:15Z 387.30599975586 2010-01-02T14:39:18Z 385.99301147461 2010-01-02T14:39:22Z 383.09399414062 2010-01-02T14:39:31Z 381.26501464844 2010-01-02T14:39:40Z 380.28500366211 2010-01-02T14:39:49Z 379.14801025391 2010-01-02T14:39:56Z 377.91198730469 2010-01-02T14:40:04Z 376.85400390625 2010-01-02T14:40:11Z 375.66900634766 2010-01-02T14:40:19Z 374.20498657227 2010-01-02T14:40:28Z 372.89199829102 2010-01-02T14:40:37Z 372.63598632812 2010-01-02T14:40:40Z 372.62701416016 2010-01-02T14:40:44Z 372.24499511719 2010-01-02T14:40:47Z 371.90301513672 2010-01-02T14:40:49Z 372.57800292969 2010-01-02T14:40:57Z 373.67999267578 2010-01-02T14:41:03Z 374.80999755859 2010-01-02T14:41:10Z 376.01300048828 2010-01-02T14:41:16Z 377.60598754883 2010-01-02T14:41:24Z 379.74700927734 2010-01-02T14:41:33Z 380.98901367188 2010-01-02T14:41:40Z 383.52801513672 2010-01-02T14:41:53Z 385.50201416016 2010-01-02T14:42:02Z 387.44100952148 2010-01-02T14:42:12Z 388.71600341797 2010-01-02T14:42:17Z 389.41500854492 2010-01-02T14:42:20Z 391.66000366211 2010-01-02T14:42:29Z 393.05099487305 2010-01-02T14:42:37Z 394.68798828125 2010-01-02T14:42:46Z 397.01901245117 2010-01-02T14:42:55Z 399.58999633789 2010-01-02T14:43:05Z 402.03298950195 2010-01-02T14:43:17Z 405.60400390625 2010-01-02T14:43:31Z 406.81799316406 2010-01-02T14:43:37Z 408.3869934082 2010-01-02T14:43:45Z 409.5530090332 2010-01-02T14:43:51Z 410.21798706055 2010-01-02T14:43:59Z 411.20098876953 2010-01-02T14:44:06Z 412.03601074219 2010-01-02T14:44:13Z 413.10501098633 2010-01-02T14:44:21Z 413.31201171875 2010-01-02T14:44:24Z 412.15600585938 2010-01-02T14:44:32Z 411.36199951172 2010-01-02T14:44:34Z 409.80499267578 2010-01-02T14:44:40Z 408.84201049805 2010-01-02T14:44:44Z 407.98699951172 2010-01-02T14:44:51Z 405.95498657227 2010-01-02T14:44:59Z 404.38299560547 2010-01-02T14:45:04Z 402.95300292969 2010-01-02T14:45:11Z 402.02398681641 2010-01-02T14:45:16Z 401.01501464844 2010-01-02T14:45:22Z 400.6780090332 2010-01-02T14:45:26Z 399.86199951172 2010-01-02T14:45:29Z 399.61199951172 2010-01-02T14:45:32Z 398.08999633789 2010-01-02T14:45:41Z 396.78698730469 2010-01-02T14:45:50Z 395.16101074219 2010-01-02T14:45:57Z 394.45901489258 2010-01-02T14:46:05Z 393.41400146484 2010-01-02T14:46:16Z 393.29400634766 2010-01-02T14:46:20Z 393.2919921875 2010-01-02T14:46:26Z 393.68899536133 2010-01-02T14:46:28Z 393.83401489258 2010-01-02T14:46:35Z 394.15899658203 2010-01-02T14:46:41Z 395.2080078125 2010-01-02T14:46:49Z 395.59100341797 2010-01-02T14:46:54Z 396.09201049805 2010-01-02T14:47:00Z 397.34799194336 2010-01-02T14:47:07Z 397.95199584961 2010-01-02T14:47:14Z 399.13800048828 2010-01-02T14:47:21Z 399.91900634766 2010-01-02T14:47:27Z 400.33801269531 2010-01-02T14:47:34Z 400.24301147461 2010-01-02T14:47:38Z 400.33898925781 2010-01-02T14:47:45Z 400.67599487305 2010-01-02T14:47:49Z 401.10598754883 2010-01-02T14:47:55Z 401.28900146484 2010-01-02T14:47:58Z 401.70098876953 2010-01-02T14:48:02Z 401.22900390625 2010-01-02T14:48:03Z 399.56900024414 2010-01-02T14:48:10Z 396.72500610352 2010-01-02T14:48:17Z 395.33401489258 2010-01-02T14:48:21Z 393.92001342773 2010-01-02T14:48:24Z 393.28900146484 2010-01-02T14:48:25Z 390.76000976562 2010-01-02T14:48:29Z 390.16598510742 2010-01-02T14:48:30Z 387.79998779297 2010-01-02T14:48:34Z 382.19100952148 2010-01-02T14:48:41Z 376.98901367188 2010-01-02T14:48:48Z 372.63101196289 2010-01-02T14:48:54Z 370.94400024414 2010-01-02T14:48:57Z 370.27801513672 2010-01-02T14:48:58Z 369.13800048828 2010-01-02T14:49:00Z 368.0299987793 2010-01-02T14:49:04Z 368.59201049805 2010-01-02T14:49:05Z 367.71798706055 2010-01-02T14:49:12Z 369.37701416016 2010-01-02T14:49:17Z 371.08599853516 2010-01-02T14:49:23Z 371.90100097656 2010-01-02T14:49:27Z 372.30999755859 2010-01-02T14:49:33Z 374.23098754883 2010-01-02T14:49:43Z 376.1369934082 2010-01-02T14:49:49Z 377.38400268555 2010-01-02T14:49:52Z 378.64199829102 2010-01-02T14:49:58Z 380.03399658203 2010-01-02T14:50:04Z 383.60198974609 2010-01-02T14:50:15Z 384.27600097656 2010-01-02T14:50:17Z 385.45498657227 2010-01-02T14:50:24Z 386.32400512695 2010-01-02T14:50:27Z 387.65701293945 2010-01-02T14:50:34Z 388.94100952148 2010-01-02T14:50:41Z 390.73001098633 2010-01-02T14:50:49Z 392.40200805664 2010-01-02T14:50:56Z 392.78298950195 2010-01-02T14:51:03Z 393.96099853516 2010-01-02T14:51:12Z 394.91900634766 2010-01-02T14:51:19Z 396.87799072266 2010-01-02T14:51:28Z 398.59600830078 2010-01-02T14:51:35Z 399.45599365234 2010-01-02T14:51:41Z 399.70001220703 2010-01-02T14:51:48Z 400.25601196289 2010-01-02T14:51:55Z 401.00500488281 2010-01-02T14:52:02Z 401.15798950195 2010-01-02T14:52:04Z 401.36499023438 2010-01-02T14:52:13Z 400.55599975586 2010-01-02T14:52:19Z 400.02099609375 2010-01-02T14:52:26Z 400.49600219727 2010-01-02T14:52:34Z 401.43701171875 2010-01-02T14:52:43Z 402.79400634766 2010-01-02T14:52:52Z 403.30499267578 2010-01-02T14:53:00Z 403.73999023438 2010-01-02T14:53:06Z 404.125 2010-01-02T14:53:14Z 404.7380065918 2010-01-02T14:53:23Z 405.77398681641 2010-01-02T14:53:34Z 405.99301147461 2010-01-02T14:53:42Z 406.28698730469 2010-01-02T14:53:48Z 406.11401367188 2010-01-02T14:53:51Z 405.82299804688 2010-01-02T14:53:54Z 405.77499389648 2010-01-02T14:54:02Z 405.80499267578 2010-01-02T14:54:11Z 405.06799316406 2010-01-02T14:54:18Z 403.36499023438 2010-01-02T14:54:24Z 402.35998535156 2010-01-02T14:54:31Z 401.93200683594 2010-01-02T14:54:35Z 399.85998535156 2010-01-02T14:54:45Z 400.88299560547 2010-01-02T14:54:52Z 400.7799987793 2010-01-02T14:54:58Z 401.08599853516 2010-01-02T14:55:05Z 400.625 2010-01-02T14:55:14Z 401.04098510742 2010-01-02T14:55:18Z 401.64999389648 2010-01-02T14:55:25Z 401.84899902344 2010-01-02T14:55:32Z 402.35998535156 2010-01-02T14:55:38Z 404.00799560547 2010-01-02T14:55:46Z 405.67199707031 2010-01-02T14:55:52Z 406.4580078125 2010-01-02T14:55:54Z 406.04000854492 2010-01-02T14:56:00Z 406.56799316406 2010-01-02T14:56:06Z 406.86700439453 2010-01-02T14:56:14Z 407.31298828125 2010-01-02T14:56:18Z 408.4880065918 2010-01-02T14:56:27Z 409.20401000977 2010-01-02T14:56:33Z 410.04000854492 2010-01-02T14:56:36Z 409.49700927734 2010-01-02T14:56:43Z 410.11599731445 2010-01-02T14:56:52Z 409.60501098633 2010-01-02T14:57:00Z 408.85400390625 2010-01-02T14:57:10Z 408.25601196289 2010-01-02T14:57:16Z 407.13598632812 2010-01-02T14:57:22Z 404.3869934082 2010-01-02T14:57:29Z 403.25100708008 2010-01-02T14:57:37Z 403.29800415039 2010-01-02T14:57:41Z 403.66500854492 2010-01-02T14:57:49Z 403.94500732422 2010-01-02T14:57:56Z 403.62399291992 2010-01-02T14:58:03Z 402.43701171875 2010-01-02T14:58:11Z 401.94799804688 2010-01-02T14:58:16Z 401.25601196289 2010-01-02T14:58:23Z 399.62701416016 2010-01-02T14:58:30Z 399.01599121094 2010-01-02T14:58:34Z 397.68301391602 2010-01-02T14:58:40Z 395.17300415039 2010-01-02T14:58:48Z 393.67098999023 2010-01-02T14:58:54Z 391.44299316406 2010-01-02T14:59:02Z 389.12600708008 2010-01-02T14:59:09Z 387.62799072266 2010-01-02T14:59:12Z 385.05599975586 2010-01-02T14:59:17Z 383.31201171875 2010-01-02T14:59:23Z 384.09201049805 2010-01-02T14:59:30Z 383.30801391602 2010-01-02T14:59:36Z 381.47500610352 2010-01-02T14:59:45Z 379.8219909668 2010-01-02T14:59:55Z 380.00799560547 2010-01-02T15:00:02Z 379.45599365234 2010-01-02T15:00:12Z 379.84799194336 2010-01-02T15:00:22Z 378.73400878906 2010-01-02T15:00:31Z 378.02700805664 2010-01-02T15:00:39Z 376.63598632812 2010-01-02T15:00:45Z 376.48498535156 2010-01-02T15:00:53Z 376.85699462891 2010-01-02T15:01:00Z 378.18600463867 2010-01-02T15:01:08Z 378.67700195312 2010-01-02T15:01:15Z 380.04598999023 2010-01-02T15:01:22Z 380.70001220703 2010-01-02T15:01:28Z 380.33200073242 2010-01-02T15:01:37Z 380.5299987793 2010-01-02T15:01:45Z 379.41299438477 2010-01-02T15:01:52Z 379.19100952148 2010-01-02T15:01:55Z 379.23901367188 2010-01-02T15:02:01Z 378.77899169922 2010-01-02T15:02:07Z 378.63299560547 2010-01-02T15:02:12Z 378.42999267578 2010-01-02T15:02:17Z 378.4880065918 2010-01-02T15:02:23Z 377.67300415039 2010-01-02T15:02:27Z 377.375 2010-01-02T15:02:28Z 377.36898803711 2010-01-02T15:02:35Z 376.89898681641 2010-01-02T15:02:42Z 376.99499511719 2010-01-02T15:02:52Z 376.16000366211 2010-01-02T15:02:58Z 374.39001464844 2010-01-02T15:03:04Z 374.49301147461 2010-01-02T15:03:06Z 374.40399169922 2010-01-02T15:03:14Z 372.70999145508 2010-01-02T15:03:20Z 372.25799560547 2010-01-02T15:03:28Z 373.67001342773 2010-01-02T15:03:36Z 374.30200195312 2010-01-02T15:03:38Z 374.82000732422 2010-01-02T15:03:41Z 375.76300048828 2010-01-02T15:03:46Z 376.15100097656 2010-01-02T15:03:51Z 375.93099975586 2010-01-02T15:03:56Z 375.87399291992 2010-01-02T15:03:58Z 374.43301391602 2010-01-02T15:04:06Z 373.00201416016 2010-01-02T15:04:11Z 371.54901123047 2010-01-02T15:04:19Z 371.50201416016 2010-01-02T15:04:21Z 371.27700805664 2010-01-02T15:04:22Z 369.31799316406 2010-01-02T15:04:29Z 368.61199951172 2010-01-02T15:04:33Z 367.14001464844 2010-01-02T15:04:38Z 366.61199951172 2010-01-02T15:04:40Z 365.43499755859 2010-01-02T15:04:46Z 363.28601074219 2010-01-02T15:04:53Z 361.60598754883 2010-01-02T15:04:57Z 361.15399169922 2010-01-02T15:04:58Z 359.99301147461 2010-01-02T15:05:03Z 358.96600341797 2010-01-02T15:05:07Z 357.52600097656 2010-01-02T15:05:11Z 354.5830078125 2010-01-02T15:05:16Z 353.06100463867 2010-01-02T15:05:20Z 350.89898681641 2010-01-02T15:05:28Z 347.77099609375 2010-01-02T15:05:35Z 345.79901123047 2010-01-02T15:05:40Z 343.42498779297 2010-01-02T15:05:47Z 341.73699951172 2010-01-02T15:05:51Z 342.36401367188 2010-01-02T15:05:53Z 339.4700012207 2010-01-02T15:06:00Z 336.82299804688 2010-01-02T15:06:05Z 333.43701171875 2010-01-02T15:06:13Z 332.51501464844 2010-01-02T15:06:14Z 330.41198730469 2010-01-02T15:06:18Z 328.29598999023 2010-01-02T15:06:21Z 326.23999023438 2010-01-02T15:06:25Z 325.9460144043 2010-01-02T15:06:28Z 323.92098999023 2010-01-02T15:06:30Z 323.78601074219 2010-01-02T15:06:32Z 320.98001098633 2010-01-02T15:06:38Z 318.83499145508 2010-01-02T15:06:42Z 317.57901000977 2010-01-02T15:06:45Z 316.49700927734 2010-01-02T15:06:47Z 316.48901367188 2010-01-02T15:06:48Z 314.36801147461 2010-01-02T15:06:53Z 312.48400878906 2010-01-02T15:06:57Z 311.06298828125 2010-01-02T15:07:01Z 309.89401245117 2010-01-02T15:07:03Z 309.59298706055 2010-01-02T15:07:04Z 308.46701049805 2010-01-02T15:07:07Z 307.02499389648 2010-01-02T15:07:11Z 304.73098754883 2010-01-02T15:07:16Z 304.54098510742 2010-01-02T15:07:17Z 303.85900878906 2010-01-02T15:07:19Z 302.43099975586 2010-01-02T15:07:22Z 301.80599975586 2010-01-02T15:07:23Z 300.90301513672 2010-01-02T15:07:25Z 299.33599853516 2010-01-02T15:07:27Z 298.63198852539 2010-01-02T15:07:29Z 297.83898925781 2010-01-02T15:07:30Z 296.92498779297 2010-01-02T15:07:35Z 294.95700073242 2010-01-02T15:07:38Z 292.83200073242 2010-01-02T15:07:42Z 290.16000366211 2010-01-02T15:07:45Z 289.60501098633 2010-01-02T15:07:46Z 285.92300415039 2010-01-02T15:07:50Z 285.77200317383 2010-01-02T15:07:51Z 285.80700683594 2010-01-02T15:07:52Z 283.84201049805 2010-01-02T15:07:56Z 282.99301147461 2010-01-02T15:07:58Z 281.3219909668 2010-01-02T15:08:00Z 278.57501220703 2010-01-02T15:08:04Z 277.25601196289 2010-01-02T15:08:06Z 276.3630065918 2010-01-02T15:08:08Z 275.29299926758 2010-01-02T15:08:11Z 274.48001098633 2010-01-02T15:08:15Z 272.21200561523 2010-01-02T15:08:19Z 271.42199707031 2010-01-02T15:08:22Z 270.05700683594 2010-01-02T15:08:24Z 268.2080078125 2010-01-02T15:08:28Z 264.73999023438 2010-01-02T15:08:33Z 263.18200683594 2010-01-02T15:08:34Z 261.85198974609 2010-01-02T15:08:37Z 261.60699462891 2010-01-02T15:08:38Z 261.76098632812 2010-01-02T15:08:40Z 260.13598632812 2010-01-02T15:08:42Z 258.36801147461 2010-01-02T15:08:47Z 257.75900268555 2010-01-02T15:08:48Z 256.92199707031 2010-01-02T15:08:50Z 255.9109954834 2010-01-02T15:08:52Z 255.22500610352 2010-01-02T15:08:54Z 253.86999511719 2010-01-02T15:08:58Z 252.77299499512 2010-01-02T15:09:00Z 250.66000366211 2010-01-02T15:09:04Z 248.60200500488 2010-01-02T15:09:09Z 247.88600158691 2010-01-02T15:09:10Z 246.50100708008 2010-01-02T15:09:14Z 244.99800109863 2010-01-02T15:09:17Z 244.41200256348 2010-01-02T15:09:18Z 243.58500671387 2010-01-02T15:09:20Z 241.74200439453 2010-01-02T15:09:24Z 238.92999267578 2010-01-02T15:09:28Z 236.45799255371 2010-01-02T15:09:32Z 235.25700378418 2010-01-02T15:09:35Z 234.03100585938 2010-01-02T15:09:37Z 231.5119934082 2010-01-02T15:09:42Z 228.45899963379 2010-01-02T15:09:47Z 226.64500427246 2010-01-02T15:09:51Z 224.30900573731 2010-01-02T15:09:56Z 222.82699584961 2010-01-02T15:09:59Z 222.38299560547 2010-01-02T15:10:00Z 221.26400756836 2010-01-02T15:10:02Z 218.5119934082 2010-01-02T15:10:06Z 217.2440032959 2010-01-02T15:10:08Z 214.91600036621 2010-01-02T15:10:12Z 213.03999328613 2010-01-02T15:10:15Z 212.68200683594 2010-01-02T15:10:17Z 211.12100219727 2010-01-02T15:10:20Z 210.86999511719 2010-01-02T15:10:23Z 209.81599426269 2010-01-02T15:10:27Z 208.66499328613 2010-01-02T15:10:31Z 209.01600646973 2010-01-02T15:10:33Z 208.50399780273 2010-01-02T15:10:35Z 207.69200134277 2010-01-02T15:10:39Z 207.18299865723 2010-01-02T15:10:41Z 205.42799377441 2010-01-02T15:10:47Z 203.85400390625 2010-01-02T15:10:53Z 203.17100524902 2010-01-02T15:10:57Z 202.1609954834 2010-01-02T15:11:00Z 200.38400268555 2010-01-02T15:11:06Z 199.08200073242 2010-01-02T15:11:11Z 196.85299682617 2010-01-02T15:11:18Z 197.09899902344 2010-01-02T15:11:19Z 195.27099609375 2010-01-02T15:11:23Z 192.56199645996 2010-01-02T15:11:29Z 190.11799621582 2010-01-02T15:11:33Z 188.85099792481 2010-01-02T15:11:36Z 187.47700500488 2010-01-02T15:11:38Z 184.42900085449 2010-01-02T15:11:42Z 180.94200134277 2010-01-02T15:11:47Z 176.34599304199 2010-01-02T15:11:52Z 172.55099487305 2010-01-02T15:11:56Z 169.0950012207 2010-01-02T15:12:00Z 166.92300415039 2010-01-02T15:12:02Z 165.23100280762 2010-01-02T15:12:05Z 163.48899841309 2010-01-02T15:12:09Z 161.80099487305 2010-01-02T15:12:13Z 160.94099426269 2010-01-02T15:12:16Z 159.65100097656 2010-01-02T15:12:19Z 159.33999633789 2010-01-02T15:12:20Z 157.50100708008 2010-01-02T15:12:23Z 157.01800537109 2010-01-02T15:12:25Z 154.87899780273 2010-01-02T15:12:29Z 152.78399658203 2010-01-02T15:12:34Z 151.52200317383 2010-01-02T15:12:39Z 150.21899414062 2010-01-02T15:12:43Z 148.52299499512 2010-01-02T15:12:48Z 146.97900390625 2010-01-02T15:12:52Z 145.43699645996 2010-01-02T15:12:56Z 144.40600585938 2010-01-02T15:13:01Z 143.54800415039 2010-01-02T15:13:02Z 142.64399719238 2010-01-02T15:13:04Z 141.10000610352 2010-01-02T15:13:08Z 140.73399353027 2010-01-02T15:13:10Z 139.40800476074 2010-01-02T15:13:14Z 138.81599426269 2010-01-02T15:13:18Z 137.99600219727 2010-01-02T15:13:21Z 134.68200683594 2010-01-02T15:13:27Z 134.71699523926 2010-01-02T15:13:28Z 131.91900634766 2010-01-02T15:13:34Z 130.98699951172 2010-01-02T15:13:38Z 129.38999938965 2010-01-02T15:13:42Z 129.12199401856 2010-01-02T15:13:44Z 127.96900177002 2010-01-02T15:13:47Z 127.45500183106 2010-01-02T15:13:50Z 126.52100372315 2010-01-02T15:13:54Z 126.47499847412 2010-01-02T15:13:55Z 126.66500091553 2010-01-02T15:14:01Z 127.27400207519 2010-01-02T15:14:06Z 127.37899780273 2010-01-02T15:14:09Z 127.87599945068 2010-01-02T15:14:15Z 127.88800048828 2010-01-02T15:14:18Z 128.57600402832 2010-01-02T15:14:22Z 129.4049987793 2010-01-02T15:14:30Z 129.39300537109 2010-01-02T15:14:37Z 129.39300537109 2010-01-02T15:14:44Z 129.5359954834 2010-01-02T15:14:50Z 129.71699523926 2010-01-02T15:14:54Z 129.24899291992 2010-01-02T15:14:59Z 129.24899291992 2010-01-02T15:15:00Z 129.14399719238 2010-01-02T15:15:03Z 128.75700378418 2010-01-02T15:15:07Z 128.86000061035 2010-01-02T15:15:08Z 128.82499694824 2010-01-02T15:15:10Z 128.57299804688 2010-01-02T15:16:31Z 128.10600280762 2010-01-02T15:16:34Z 127.74900054932 2010-01-02T15:16:39Z 128.13499450684 2010-01-02T15:16:44Z 128.16200256348 2010-01-02T15:16:51Z 127.91999816894 2010-01-02T15:16:58Z 127.297996521 2010-01-02T15:17:03Z 128.29100036621 2010-01-02T15:17:05Z 127.73300170898 2010-01-02T15:17:08Z 125.25399780273 2010-01-02T15:17:14Z 124.35900115967 2010-01-02T15:17:21Z 122.86499786377 2010-01-02T15:17:26Z 122.42900085449 2010-01-02T15:17:27Z 122.077003479 2010-01-02T15:17:32Z 121.24700164795 2010-01-02T15:17:37Z 121.07499694824 2010-01-02T15:17:39Z 120.60399627685 2010-01-02T15:17:41Z 119.66999816894 2010-01-02T15:17:50Z 120.11799621582 2010-01-02T15:17:55Z 121.41799926758 2010-01-02T15:18:00Z 121.29100036621 2010-01-02T15:18:06Z 120.82599639893 2010-01-02T15:18:12Z 118.5830001831 2010-01-02T15:18:21Z 118.19100189209 2010-01-02T15:18:26Z 117.68800354004 2010-01-02T15:18:33Z 117.952003479 2010-01-02T15:18:40Z 118.0419998169 2010-01-02T15:18:46Z 117.65399932861 2010-01-02T15:18:53Z 118.57900238037 2010-01-02T15:19:03Z 118.67900085449 2010-01-02T15:19:08Z 118.5 2010-01-02T15:19:11Z 118.85299682617 2010-01-02T15:19:15Z 118.85399627685 2010-01-02T15:19:18Z 120.71800231934 2010-01-02T15:19:26Z 122.90399932861 2010-01-02T15:19:34Z 124.16600036621 2010-01-02T15:19:43Z 126.5419998169 2010-01-02T15:19:53Z 127.52899932861 2010-01-02T15:20:01Z 129.40800476074 2010-01-02T15:20:10Z 129.49899291992 2010-01-02T15:20:19Z 127.89399719238 2010-01-02T15:20:29Z 126.54000091553 2010-01-02T15:20:37Z 125.90100097656 2010-01-02T15:20:41Z 125.75 2010-01-02T15:20:45Z 125.28900146484 2010-01-02T15:20:48Z 125.84999847412 2010-01-02T15:20:51Z 125.79100036621 2010-01-02T15:20:54Z 126.25800323486 2010-01-02T15:21:00Z 126.42400360107 2010-01-02T15:21:04Z 125.6129989624 2010-01-02T15:21:12Z 125.44200134277 2010-01-02T15:21:19Z 125.03299713135 2010-01-02T15:21:26Z 125.15000152588 2010-01-02T15:21:31Z 125.30400085449 2010-01-02T15:21:38Z 125.35800170898 2010-01-02T15:21:40Z 125.422996521 2010-01-02T15:21:44Z 125.14399719238 2010-01-02T15:21:49Z 124.86799621582 2010-01-02T15:21:51Z 124.87999725342 2010-01-02T15:21:57Z 124.55699920654 2010-01-02T15:22:01Z 124.19000244141 2010-01-02T15:22:10Z 122.24700164795 2010-01-02T15:22:17Z 120.68199920654 2010-01-02T15:22:24Z 120.07800292969 2010-01-02T15:22:29Z 120.52799987793 2010-01-02T15:22:35Z 120.69799804688 2010-01-02T15:22:41Z 120.60399627685 2010-01-02T15:22:46Z 120.42400360107 2010-01-02T15:22:50Z 120.49199676514 2010-01-02T15:22:52Z 120.0950012207 2010-01-02T15:22:58Z 120.22499847412 2010-01-02T15:23:00Z 119.4879989624 2010-01-02T15:23:04Z 119.55100250244 2010-01-02T15:23:12Z 119.74700164795 2010-01-02T15:23:20Z 120.14199829102 2010-01-02T15:23:23Z 120.39099884033 2010-01-02T15:23:27Z 120.67099761963 2010-01-02T15:23:34Z 120.55599975586 2010-01-02T15:23:41Z 120.69599914551 2010-01-02T15:23:45Z 121.37599945068 2010-01-02T15:23:51Z 121.41300201416 2010-01-02T15:23:59Z 121.88800048828 2010-01-02T15:24:06Z 122.21800231934 2010-01-02T15:24:12Z 122.71600341797 2010-01-02T15:24:18Z 122.77200317383 2010-01-02T15:24:22Z 123.21700286865 2010-01-02T15:24:26Z 123.89600372315 2010-01-02T15:24:32Z 123.85900115967 2010-01-02T15:24:33Z 124.52300262451 2010-01-02T15:24:42Z 126.90399932861 2010-01-02T15:24:52Z 128.32600402832 2010-01-02T15:25:00Z 128.51899719238 2010-01-02T15:25:06Z 127.57299804688 2010-01-02T15:25:12Z 126.7080001831 2010-01-02T15:25:14Z 126.46700286865 2010-01-02T15:25:17Z 126.09799957275 2010-01-02T15:25:19Z 125.58899688721 2010-01-02T15:25:22Z 126.47799682617 2010-01-02T15:25:26Z 126.47799682617 2010-01-02T15:25:37Z 126.8330001831 2010-01-02T15:25:43Z 126.7679977417 2010-01-02T15:25:50Z 126.88899993897 2010-01-02T15:25:51Z 127.94400024414 2010-01-02T15:25:57Z 128.14700317383 2010-01-02T15:25:59Z 129.48300170898 2010-01-02T15:26:10Z 130.24499511719 2010-01-02T15:26:17Z 132.59300231934 2010-01-02T15:26:26Z 133.28799438477 2010-01-02T15:26:29Z 134.48399353027 2010-01-02T15:26:34Z 135.56399536133 2010-01-02T15:26:41Z 136.32800292969 2010-01-02T15:26:47Z 136.2200012207 2010-01-02T15:26:54Z 136.02299499512 2010-01-02T15:27:00Z 136.07699584961 2010-01-02T15:27:01Z 135.7140045166 2010-01-02T15:27:06Z 134.50700378418 2010-01-02T15:27:12Z 133.81199645996 2010-01-02T15:27:19Z 133.56700134277 2010-01-02T15:27:23Z 133.47599792481 2010-01-02T15:27:28Z 133.44900512695 2010-01-02T15:27:32Z 133.66999816894 2010-01-02T15:27:36Z 133.67399597168 2010-01-02T15:27:37Z 133.31599426269 2010-01-02T15:27:48Z 133.79899597168 2010-01-02T15:27:54Z 134.47500610352 2010-01-02T15:28:02Z 135.63400268555 2010-01-02T15:28:09Z 135.68400573731 2010-01-02T15:28:12Z 135.69000244141 2010-01-02T15:28:16Z 136.34300231934 2010-01-02T15:28:24Z 137.27299499512 2010-01-02T15:28:30Z 139.30200195312 2010-01-02T15:28:37Z 139.66600036621 2010-01-02T15:28:39Z 140.83999633789 2010-01-02T15:28:44Z 141.47300720215 2010-01-02T15:28:48Z 141.54100036621 2010-01-02T15:28:49Z 140.58999633789 2010-01-02T15:28:57Z 139.12600708008 2010-01-02T15:29:02Z 138.77200317383 2010-01-02T15:29:04Z 137.52799987793 2010-01-02T15:29:08Z 136.79699707031 2010-01-02T15:29:11Z 136.66499328613 2010-01-02T15:29:13Z 136.37699890137 2010-01-02T15:29:19Z 136.92599487305 2010-01-02T15:29:26Z 137.17199707031 2010-01-02T15:29:31Z 137.70399475098 2010-01-02T15:29:38Z 138.3390045166 2010-01-02T15:29:46Z 139.33299255371 2010-01-02T15:29:53Z 140.82099914551 2010-01-02T15:30:00Z 142.19200134277 2010-01-02T15:30:07Z 143.64599609375 2010-01-02T15:30:14Z 144.43699645996 2010-01-02T15:30:16Z 146.69799804688 2010-01-02T15:30:22Z 148.14599609375 2010-01-02T15:30:27Z 149.87300109863 2010-01-02T15:30:32Z 151.27900695801 2010-01-02T15:30:38Z 153.125 2010-01-02T15:30:45Z 154.34800720215 2010-01-02T15:30:54Z 154.67799377441 2010-01-02T15:30:56Z 154.46600341797 2010-01-02T15:31:02Z 154.2559967041 2010-01-02T15:31:04Z 154.16600036621 2010-01-02T15:31:12Z 153.55999755859 2010-01-02T15:31:23Z 152.97300720215 2010-01-02T15:31:31Z 152.68600463867 2010-01-02T15:31:41Z 152.89300537109 2010-01-02T15:31:51Z 153.98199462891 2010-01-02T15:32:00Z 154.16000366211 2010-01-02T15:32:06Z 155.02600097656 2010-01-02T15:32:16Z 156.15600585938 2010-01-02T15:32:24Z 156.56100463867 2010-01-02T15:32:32Z 157.36599731445 2010-01-02T15:32:37Z 158.22700500488 2010-01-02T15:32:48Z 159.30400085449 2010-01-02T15:32:55Z 161.73899841309 2010-01-02T15:33:02Z 162.44900512695 2010-01-02T15:33:05Z 164.35299682617 2010-01-02T15:33:13Z 165.31300354004 2010-01-02T15:33:19Z 166.34899902344 2010-01-02T15:33:26Z 167.20899963379 2010-01-02T15:33:34Z 168.3630065918 2010-01-02T15:33:41Z 169.27799987793 2010-01-02T15:33:45Z 170.62199401856 2010-01-02T15:33:55Z 171.80200195312 2010-01-02T15:34:04Z 171.68200683594 2010-01-02T15:34:08Z 170.38999938965 2010-01-02T15:34:13Z 170.36599731445 2010-01-02T15:34:14Z 167.91299438477 2010-01-02T15:34:19Z 166.24499511719 2010-01-02T15:34:24Z 165.60600280762 2010-01-02T15:34:28Z 164.83200073242 2010-01-02T15:34:33Z 164.44299316406 2010-01-02T15:34:38Z 163.91700744629 2010-01-02T15:34:42Z 162.81799316406 2010-01-02T15:34:50Z 161.10000610352 2010-01-02T15:34:56Z 160.46299743652 2010-01-02T15:34:59Z 159.18600463867 2010-01-02T15:35:04Z 157.09199523926 2010-01-02T15:35:13Z 158.28700256348 2010-01-02T15:35:19Z 159.41999816894 2010-01-02T15:35:24Z 160.27900695801 2010-01-02T15:35:32Z 162.67999267578 2010-01-02T15:35:42Z 163.11799621582 2010-01-02T15:35:49Z 163.48100280762 2010-01-02T15:35:56Z 163.61399841309 2010-01-02T15:36:06Z 164.10099792481 2010-01-02T15:36:12Z 164.05200195312 2010-01-02T15:36:21Z 164.30499267578 2010-01-02T15:36:31Z 164.96299743652 2010-01-02T15:36:38Z 165.79600524902 2010-01-02T15:36:48Z 166.33599853516 2010-01-02T15:36:56Z 167.03300476074 2010-01-02T15:37:04Z 166.88900756836 2010-01-02T15:37:11Z 166.79299926758 2010-01-02T15:37:19Z 165.75100708008 2010-01-02T15:37:28Z 165.21699523926 2010-01-02T15:37:35Z 164.49000549316 2010-01-02T15:37:42Z 164.66499328613 2010-01-02T15:37:49Z 165.47799682617 2010-01-02T15:37:56Z 166.77099609375 2010-01-02T15:38:03Z 166.81799316406 2010-01-02T15:38:07Z 166.68699645996 2010-01-02T15:38:10Z 166.19700622559 2010-01-02T15:38:18Z 165.54299926758 2010-01-02T15:38:26Z 164.71000671387 2010-01-02T15:38:32Z 164.75199890137 2010-01-02T15:38:39Z 163.89199829102 2010-01-02T15:38:48Z 164.05499267578 2010-01-02T15:38:54Z 164.78799438477 2010-01-02T15:39:02Z 164.79600524902 2010-01-02T15:39:06Z 164.80799865723 2010-01-02T15:39:11Z 165.24299621582 2010-01-02T15:39:18Z 165.96699523926 2010-01-02T15:39:26Z 166.37600708008 2010-01-02T15:39:33Z 166.50300598144 2010-01-02T15:39:40Z 167.42799377441 2010-01-02T15:39:49Z 168.28199768066 2010-01-02T15:39:58Z 169.00900268555 2010-01-02T15:40:07Z 170.26400756836 2010-01-02T15:40:16Z 171.05000305176 2010-01-02T15:40:25Z 170.77900695801 2010-01-02T15:40:33Z 170.55799865723 2010-01-02T15:40:40Z 172.18200683594 2010-01-02T15:40:48Z 172.57600402832 2010-01-02T15:40:50Z 173.56500244141 2010-01-02T15:40:57Z 174.74899291992 2010-01-02T15:41:02Z 176.88900756836 2010-01-02T15:41:07Z 177.97700500488 2010-01-02T15:41:09Z 180.42900085449 2010-01-02T15:41:14Z 182.92399597168 2010-01-02T15:41:18Z 183.96800231934 2010-01-02T15:41:20Z 185.54699707031 2010-01-02T15:41:25Z 185.86700439453 2010-01-02T15:41:32Z 186.96699523926 2010-01-02T15:41:43Z 187.27900695801 2010-01-02T15:41:50Z 188.47799682617 2010-01-02T15:41:59Z 188.93800354004 2010-01-02T15:42:08Z 188.05000305176 2010-01-02T15:42:16Z 188.56799316406 2010-01-02T15:42:23Z 188.5059967041 2010-01-02T15:42:31Z 188.66900634766 2010-01-02T15:42:38Z 188.98199462891 2010-01-02T15:42:45Z 189.10600280762 2010-01-02T15:42:51Z 188.84300231934 2010-01-02T15:42:57Z 188.92999267578 2010-01-02T15:43:02Z 189.04600524902 2010-01-02T15:43:04Z 188.78399658203 2010-01-02T15:43:11Z 188.43099975586 2010-01-02T15:43:18Z 188.31100463867 2010-01-02T15:43:24Z 188.12600708008 2010-01-02T15:43:30Z 187.83200073242 2010-01-02T15:43:36Z 189.12600708008 2010-01-02T15:43:45Z 190.76899719238 2010-01-02T15:43:53Z 193.70100402832 2010-01-02T15:44:02Z 194.00199890137 2010-01-02T15:44:03Z 195.33000183106 2010-01-02T15:44:08Z 197.20500183106 2010-01-02T15:44:17Z 198.55499267578 2010-01-02T15:44:26Z 200.30900573731 2010-01-02T15:44:34Z 201.76300048828 2010-01-02T15:44:44Z 202.94799804688 2010-01-02T15:44:49Z 204.72999572754 2010-01-02T15:44:58Z 206.24899291992 2010-01-02T15:45:06Z 207.17999267578 2010-01-02T15:45:12Z 207.7200012207 2010-01-02T15:45:20Z 207.30299377441 2010-01-02T15:45:29Z 206.54100036621 2010-01-02T15:45:36Z 206.90600585938 2010-01-02T15:45:45Z 207.24200439453 2010-01-02T15:45:56Z 207.99200439453 2010-01-02T15:46:06Z 209.02900695801 2010-01-02T15:46:13Z 209.76600646973 2010-01-02T15:46:23Z 210.99499511719 2010-01-02T15:46:33Z 211.62100219727 2010-01-02T15:46:40Z 211.7559967041 2010-01-02T15:46:42Z 213.07400512695 2010-01-02T15:46:51Z 214.20899963379 2010-01-02T15:47:01Z 215.56900024414 2010-01-02T15:47:12Z 217.46299743652 2010-01-02T15:47:24Z 219.24800109863 2010-01-02T15:47:33Z 221.16999816894 2010-01-02T15:47:43Z 222.17100524902 2010-01-02T15:47:53Z 222.53900146484 2010-01-02T15:48:03Z 223.35600280762 2010-01-02T15:48:14Z 225.08000183106 2010-01-02T15:48:25Z 226.78900146484 2010-01-02T15:48:35Z 227.69599914551 2010-01-02T15:48:46Z 229.11099243164 2010-01-02T15:48:56Z 230.52000427246 2010-01-02T15:49:05Z 232.07299804688 2010-01-02T15:49:14Z 233.29600524902 2010-01-02T15:49:25Z 234.60200500488 2010-01-02T15:49:35Z 236.27799987793 2010-01-02T15:49:44Z 237.22900390625 2010-01-02T15:49:53Z 238.92900085449 2010-01-02T15:50:03Z 240.3450012207 2010-01-02T15:50:11Z 241.35200500488 2010-01-02T15:50:18Z 242.53900146484 2010-01-02T15:50:26Z 243.34399414062 2010-01-02T15:50:32Z 243.73300170898 2010-01-02T15:50:38Z 243.82699584961 2010-01-02T15:50:45Z 243.45500183106 2010-01-02T15:50:53Z 242.06500244141 2010-01-02T15:50:59Z 241.25399780273 2010-01-02T15:51:04Z 240.12800598144 2010-01-02T15:51:09Z 238.79299926758 2010-01-02T15:51:12Z 237.25700378418 2010-01-02T15:51:16Z 237.08500671387 2010-01-02T15:51:19Z 236.63299560547 2010-01-02T15:51:21Z 236.17399597168 2010-01-02T15:51:23Z 235.72500610352 2010-01-02T15:51:30Z 235.49600219727 2010-01-02T15:51:31Z 234.12899780273 2010-01-02T15:51:38Z 233.5890045166 2010-01-02T15:51:44Z 232.33500671387 2010-01-02T15:51:52Z 231.29200744629 2010-01-02T15:51:57Z 229.98599243164 2010-01-02T15:52:02Z 229.17500305176 2010-01-02T15:52:05Z 228.23399353027 2010-01-02T15:52:07Z 226.41900634766 2010-01-02T15:52:14Z 224.24800109863 2010-01-02T15:52:22Z 222.81500244141 2010-01-02T15:52:28Z 221.20799255371 2010-01-02T15:52:38Z 219.89199829102 2010-01-02T15:52:48Z 218.8390045166 2010-01-02T15:52:56Z 217.24699401856 2010-01-02T15:53:06Z 216.74499511719 2010-01-02T15:53:14Z 215.97900390625 2010-01-02T15:53:22Z 215.70500183106 2010-01-02T15:53:29Z 215.08999633789 2010-01-02T15:53:37Z 215.08099365234 2010-01-02T15:53:42Z 215.10200500488 2010-01-02T15:53:47Z 215.83700561523 2010-01-02T15:53:53Z 216.3450012207 2010-01-02T15:54:01Z 217.03700256348 2010-01-02T15:54:10Z 217.92100524902 2010-01-02T15:54:19Z 218.39799499512 2010-01-02T15:54:25Z 218.95100402832 2010-01-02T15:54:31Z 218.37899780273 2010-01-02T15:54:35Z 218.53900146484 2010-01-02T15:54:43Z 219.49600219727 2010-01-02T15:54:50Z 220.15299987793 2010-01-02T15:54:57Z 221.22799682617 2010-01-02T15:55:05Z 222.0299987793 2010-01-02T15:55:13Z 222.76400756836 2010-01-02T15:55:20Z 223.34800720215 2010-01-02T15:55:29Z 223.48100280762 2010-01-02T15:55:37Z 224.51499938965 2010-01-02T15:55:45Z 224.99299621582 2010-01-02T15:55:55Z 225.9049987793 2010-01-02T15:56:04Z 226.71099853516 2010-01-02T15:56:14Z 225.97200012207 2010-01-02T15:56:23Z 225.47300720215 2010-01-02T15:56:32Z 225.49099731445 2010-01-02T15:56:41Z 224.93800354004 2010-01-02T15:56:49Z 223.97399902344 2010-01-02T15:56:56Z 223.06900024414 2010-01-02T15:57:01Z 221.78100585938 2010-01-02T15:57:08Z 221.16299438477 2010-01-02T15:57:13Z 219.86099243164 2010-01-02T15:57:20Z 218.53300476074 2010-01-02T15:57:30Z 217.98100280762 2010-01-02T15:57:36Z 217.38299560547 2010-01-02T15:57:41Z 216.46899414062 2010-01-02T15:57:50Z 214.93099975586 2010-01-02T15:57:56Z 213.85800170898 2010-01-02T15:58:03Z 212.41499328613 2010-01-02T15:58:10Z 211.99000549316 2010-01-02T15:58:16Z 211.88299560547 2010-01-02T15:58:18Z 212.57400512695 2010-01-02T15:58:25Z 213.15699768066 2010-01-02T15:58:30Z 213.05599975586 2010-01-02T15:58:32Z 214.60600280762 2010-01-02T15:58:41Z 216.47700500488 2010-01-02T15:58:51Z 218.40199279785 2010-01-02T15:58:56Z 219.75399780273 2010-01-02T15:59:02Z 220.51699829102 2010-01-02T15:59:08Z 220.72599792481 2010-01-02T15:59:14Z 220 2010-01-02T15:59:22Z 219.31300354004 2010-01-02T15:59:29Z 218.43099975586 2010-01-02T15:59:34Z 217.58399963379 2010-01-02T15:59:38Z 216.34399414062 2010-01-02T15:59:45Z 214.74600219727 2010-01-02T15:59:51Z 213.05700683594 2010-01-02T15:59:58Z 212.30700683594 2010-01-02T16:00:09Z 212.17500305176 2010-01-02T16:00:19Z 212.53500366211 2010-01-02T16:00:27Z 212.08200073242 2010-01-02T16:00:30Z 212.67100524902 2010-01-02T16:00:34Z 213.00500488281 2010-01-02T16:00:43Z 214.03799438477 2010-01-02T16:00:52Z 215.19599914551 2010-01-02T16:00:59Z 216.01600646973 2010-01-02T16:01:06Z 217.33299255371 2010-01-02T16:01:14Z 217.64300537109 2010-01-02T16:01:22Z 218.50999450684 2010-01-02T16:01:31Z 218.97599792481 2010-01-02T16:01:38Z 218.56799316406 2010-01-02T16:01:46Z 219.1549987793 2010-01-02T16:01:47Z 218.32099914551 2010-01-02T16:01:53Z 216.59300231934 2010-01-02T16:01:57Z 215.53100585938 2010-01-02T16:02:02Z 213.50900268555 2010-01-02T16:02:09Z 212.53900146484 2010-01-02T16:02:15Z 211.05099487305 2010-01-02T16:02:20Z 210.50700378418 2010-01-02T16:02:25Z 211.08599853516 2010-01-02T16:02:31Z 211.45799255371 2010-01-02T16:02:39Z 211.02600097656 2010-01-02T16:02:45Z 211.41900634766 2010-01-02T16:02:50Z 212.59700012207 2010-01-02T16:02:52Z 210.19700622559 2010-01-02T16:03:00Z 210.03399658203 2010-01-02T16:03:02Z 210.17700195312 2010-01-02T16:03:05Z 210.3450012207 2010-01-02T16:03:09Z 210.03500366211 2010-01-02T16:03:11Z 210.47599792481 2010-01-02T16:03:17Z 211.56100463867 2010-01-02T16:03:21Z 212.32000732422 2010-01-02T16:03:23Z 212.33700561523 2010-01-02T16:03:25Z 213.37199401856 2010-01-02T16:03:31Z 214.80200195312 2010-01-02T16:03:36Z 216.33399963379 2010-01-02T16:03:41Z 218.54299926758 2010-01-02T16:03:49Z 220.29299926758 2010-01-02T16:03:56Z 221.87199401856 2010-01-02T16:04:02Z 223.23100280762 2010-01-02T16:04:09Z 224.14999389648 2010-01-02T16:04:15Z 224.43200683594 2010-01-02T16:04:19Z 224.53900146484 2010-01-02T16:05:41Z 224.93499755859 2010-01-02T16:05:46Z 224.93099975586 2010-01-02T16:05:52Z 225.21299743652 2010-01-02T16:05:58Z 225.91999816894 2010-01-02T16:06:01Z 225.38800048828 2010-01-02T16:06:07Z 226.38000488281 2010-01-02T16:06:13Z 226.26699829102 2010-01-02T16:06:19Z 226.71299743652 2010-01-02T16:06:24Z 227.79400634766 2010-01-02T16:06:32Z 228.46899414062 2010-01-02T16:06:37Z 228.58700561523 2010-01-02T16:06:38Z 229.25199890137 2010-01-02T16:06:44Z 230.08500671387 2010-01-02T16:06:52Z 230.65199279785 2010-01-02T16:07:01Z 231.23899841309 2010-01-02T16:07:10Z 230.25100708008 2010-01-02T16:07:20Z 229.56799316406 2010-01-02T16:07:26Z 227.69500732422 2010-01-02T16:07:34Z 226.75 2010-01-02T16:07:42Z 225.30099487305 2010-01-02T16:07:50Z 224.12800598144 2010-01-02T16:07:52Z 222.41600036621 2010-01-02T16:07:56Z 221.73899841309 2010-01-02T16:07:57Z 220.4049987793 2010-01-02T16:08:00Z 217.79299926758 2010-01-02T16:08:04Z 215.83000183106 2010-01-02T16:08:06Z 214.36700439453 2010-01-02T16:08:08Z 210.96499633789 2010-01-02T16:08:11Z 210.29699707031 2010-01-02T16:08:13Z 208.15400695801 2010-01-02T16:08:15Z 208.23100280762 2010-01-02T16:08:16Z 207.92199707031 2010-01-02T16:08:18Z 208.92100524902 2010-01-02T16:08:20Z 210.10000610352 2010-01-02T16:08:22Z 212.59700012207 2010-01-02T16:08:27Z 213.04600524902 2010-01-02T16:08:28Z 214.66999816894 2010-01-02T16:08:34Z 215.5359954834 2010-01-02T16:08:38Z 216.88900756836 2010-01-02T16:08:42Z 218.43400573731 2010-01-02T16:08:48Z 220.04600524902 2010-01-02T16:08:54Z 221.49499511719 2010-01-02T16:08:59Z 222.71299743652 2010-01-02T16:09:03Z 224.51300048828 2010-01-02T16:09:07Z 226.86000061035 2010-01-02T16:09:15Z 228.07499694824 2010-01-02T16:09:21Z 227.97099304199 2010-01-02T16:09:27Z 227.48599243164 2010-01-02T16:09:33Z 226.24499511719 2010-01-02T16:09:40Z 224.61700439453 2010-01-02T16:09:46Z 221.76800537109 2010-01-02T16:09:53Z 221.49600219727 2010-01-02T16:09:54Z 218.0890045166 2010-01-02T16:10:01Z 216.39399719238 2010-01-02T16:10:04Z 216.20399475098 2010-01-02T16:10:05Z 214.06199645996 2010-01-02T16:10:08Z 211.91600036621 2010-01-02T16:10:10Z 210.85800170898 2010-01-02T16:10:11Z 209.68800354004 2010-01-02T16:10:13Z 206.94599914551 2010-01-02T16:10:17Z 205.47099304199 2010-01-02T16:10:19Z 204.23300170898 2010-01-02T16:10:21Z 202.65100097656 2010-01-02T16:10:23Z 199.97200012207 2010-01-02T16:10:27Z 199.55599975586 2010-01-02T16:10:28Z 198.89900207519 2010-01-02T16:10:29Z 197.85400390625 2010-01-02T16:10:31Z 197.26800537109 2010-01-02T16:10:34Z 196.85600280762 2010-01-02T16:10:35Z 197.07899475098 2010-01-02T16:10:37Z 197.23599243164 2010-01-02T16:10:38Z 196.99099731445 2010-01-02T16:10:39Z 196.82499694824 2010-01-02T16:10:40Z 196.47900390625 2010-01-02T16:10:41Z 196.21299743652 2010-01-02T16:10:42Z 196.29400634766 2010-01-02T16:10:44Z 195.61999511719 2010-01-02T16:10:46Z 194.55799865723 2010-01-02T16:10:52Z 193.58599853516 2010-01-02T16:10:54Z 192.375 2010-01-02T16:10:59Z 192.49099731445 2010-01-02T16:11:00Z 192.16400146484 2010-01-02T16:11:03Z 191.33500671387 2010-01-02T16:11:08Z 191.42199707031 2010-01-02T16:11:12Z 191.3690032959 2010-01-02T16:11:14Z 191.41799926758 2010-01-02T16:11:26Z 191.44400024414 2010-01-02T16:11:31Z 191.31300354004 2010-01-02T16:11:33Z 191.37199401856 2010-01-02T16:11:39Z 191.02299499512 2010-01-02T16:11:45Z 190.53799438477 2010-01-02T16:11:53Z 189.83799743652 2010-01-02T16:12:01Z 189.7799987793 2010-01-02T16:12:09Z 189.38200378418 2010-01-02T16:12:16Z 189.64399719238 2010-01-02T16:12:24Z 190.61700439453 2010-01-02T16:12:29Z 191.03799438477 2010-01-02T16:12:33Z 190.70300292969 2010-01-02T16:12:39Z 190.98100280762 2010-01-02T16:12:40Z 190.91700744629 2010-01-02T16:13:11Z 190.48699951172 2010-01-02T16:13:15Z 191.35800170898 2010-01-02T16:13:21Z 191.81399536133 2010-01-02T16:13:27Z 191.92599487305 2010-01-02T16:13:29Z 191.72799682617 2010-01-02T16:13:35Z 191.7200012207 2010-01-02T16:13:36Z 191.78399658203 2010-01-02T16:13:50Z 191.89100646973 2010-01-02T16:13:57Z