Boucle technique au dessus de Mandelieu la Napoule (VTT) V2 120.77 3.01 3.01 3.01 97.22 254.89 2011-05-24T06:22:52Z 253.93 2011-05-24T06:23:11Z 253.44 2011-05-24T06:23:25Z 254.89 2011-05-24T06:23:43Z 255.85 2011-05-24T06:23:49Z 255.85 2011-05-24T06:23:52Z 257.29 2011-05-24T06:23:56Z 257.29 2011-05-24T06:24:07Z 256.81 2011-05-24T06:24:20Z 257.29 2011-05-24T06:24:32Z 259.69 2011-05-24T06:24:50Z 260.65 2011-05-24T06:24:57Z 263.06 2011-05-24T06:25:10Z 265.94 2011-05-24T06:25:28Z 267.86 2011-05-24T06:25:47Z 268.83 2011-05-24T06:26:02Z 268.83 2011-05-24T06:26:16Z 269.31 2011-05-24T06:26:29Z 272.67 2011-05-24T06:26:44Z 275.07 2011-05-24T06:26:56Z 276.04 2011-05-24T06:27:02Z 278.44 2011-05-24T06:27:15Z 281.8 2011-05-24T06:27:25Z 285.17 2011-05-24T06:27:43Z 286.61 2011-05-24T06:27:58Z 287.57 2011-05-24T06:28:12Z 289.49 2011-05-24T06:28:30Z 289.49 2011-05-24T06:28:40Z 289.01 2011-05-24T06:28:42Z 288.53 2011-05-24T06:28:48Z 288.53 2011-05-24T06:28:54Z 289.97 2011-05-24T06:29:01Z 291.9 2011-05-24T06:29:16Z 292.38 2011-05-24T06:29:20Z 295.74 2011-05-24T06:29:32Z 299.59 2011-05-24T06:29:44Z 299.59 2011-05-24T06:29:45Z 302.95 2011-05-24T06:30:03Z 305.36 2011-05-24T06:30:19Z 308.24 2011-05-24T06:30:37Z 308.24 2011-05-24T06:30:40Z 309.2 2011-05-24T06:30:45Z 311.12 2011-05-24T06:31:04Z 313.05 2011-05-24T06:31:20Z 313.05 2011-05-24T06:31:35Z 313.05 2011-05-24T06:31:48Z 315.45 2011-05-24T06:32:03Z 318.81 2011-05-24T06:32:20Z 321.7 2011-05-24T06:32:39Z 324.58 2011-05-24T06:32:56Z 327.47 2011-05-24T06:33:12Z 327.95 2011-05-24T06:33:29Z 328.91 2011-05-24T06:33:47Z 329.87 2011-05-24T06:33:51Z 333.23 2011-05-24T06:34:07Z 334.2 2011-05-24T06:34:11Z 336.12 2011-05-24T06:34:19Z 339.48 2011-05-24T06:34:30Z 341.89 2011-05-24T06:34:47Z 344.77 2011-05-24T06:35:03Z 348.13 2011-05-24T06:35:25Z 351.02 2011-05-24T06:35:43Z 352.94 2011-05-24T06:35:51Z 355.83 2011-05-24T06:36:03Z 357.27 2011-05-24T06:36:07Z 359.67 2011-05-24T06:36:16Z 362.55 2011-05-24T06:36:29Z 365.44 2011-05-24T06:36:45Z 366.88 2011-05-24T06:36:47Z 369.76 2011-05-24T06:37:02Z 370.73 2011-05-24T06:37:08Z 373.13 2011-05-24T06:37:23Z 375.53 2011-05-24T06:37:41Z 378.42 2011-05-24T06:37:58Z 380.34 2011-05-24T06:38:14Z 383.7 2011-05-24T06:38:31Z 387.07 2011-05-24T06:38:44Z 388.99 2011-05-24T06:39:03Z 389.95 2011-05-24T06:39:12Z 389.95 2011-05-24T06:39:27Z 389.95 2011-05-24T06:39:36Z 390.43 2011-05-24T06:40:09Z 389.95 2011-05-24T06:40:31Z 390.43 2011-05-24T06:40:51Z 390.91 2011-05-24T06:41:01Z 390.91 2011-05-24T06:41:20Z 391.87 2011-05-24T06:41:39Z 390.43 2011-05-24T06:41:44Z 388.99 2011-05-24T06:41:46Z 388.03 2011-05-24T06:41:48Z 391.39 2011-05-24T06:41:56Z 394.76 2011-05-24T06:42:04Z 398.12 2011-05-24T06:42:15Z 399.57 2011-05-24T06:42:19Z 401.49 2011-05-24T06:42:36Z 403.41 2011-05-24T06:42:55Z 406.77 2011-05-24T06:43:13Z 410.14 2011-05-24T06:43:26Z 409.66 2011-05-24T06:43:29Z 409.66 2011-05-24T06:43:43Z 411.1 2011-05-24T06:43:47Z 413.98 2011-05-24T06:44:01Z 417.35 2011-05-24T06:44:18Z 418.31 2011-05-24T06:44:25Z 420.71 2011-05-24T06:44:35Z 420.71 2011-05-24T06:44:50Z 420.71 2011-05-24T06:44:58Z 422.16 2011-05-24T06:45:14Z 422.64 2011-05-24T06:45:28Z 424.08 2011-05-24T06:45:43Z 426.96 2011-05-24T06:46:05Z 428.89 2011-05-24T06:46:22Z 430.33 2011-05-24T06:46:37Z 431.77 2011-05-24T06:46:57Z 434.17 2011-05-24T06:47:17Z 435.61 2011-05-24T06:47:41Z 438.02 2011-05-24T06:47:55Z 439.94 2011-05-24T06:48:11Z 441.38 2011-05-24T06:48:28Z 440.42 2011-05-24T06:48:29Z 441.86 2011-05-24T06:48:41Z 441.86 2011-05-24T06:48:42Z 442.34 2011-05-24T06:48:55Z 442.82 2011-05-24T06:49:09Z 443.31 2011-05-24T06:49:12Z 439.94 2011-05-24T06:49:17Z 438.5 2011-05-24T06:49:20Z 437.54 2011-05-24T06:49:21Z 434.17 2011-05-24T06:49:24Z 436.58 2011-05-24T06:49:25Z 437.54 2011-05-24T06:49:27Z 433.69 2011-05-24T06:49:29Z 432.25 2011-05-24T06:49:30Z 435.61 2011-05-24T06:49:33Z 432.25 2011-05-24T06:49:34Z 432.25 2011-05-24T06:49:36Z 429.37 2011-05-24T06:49:43Z 432.25 2011-05-24T06:49:48Z 425.04 2011-05-24T06:49:49Z 427.92 2011-05-24T06:49:50Z 429.85 2011-05-24T06:49:53Z 426.48 2011-05-24T06:49:55Z 429.37 2011-05-24T06:49:56Z 422.16 2011-05-24T06:49:59Z 433.69 2011-05-24T06:50:00Z 423.6 2011-05-24T06:50:01Z 430.33 2011-05-24T06:50:02Z 426 2011-05-24T06:50:05Z 427.44 2011-05-24T06:50:06Z 424.56 2011-05-24T06:50:08Z 425.52 2011-05-24T06:50:09Z 426 2011-05-24T06:50:13Z 429.85 2011-05-24T06:50:18Z 425.04 2011-05-24T06:50:19Z 424.08 2011-05-24T06:50:21Z 423.6 2011-05-24T06:50:26Z 422.16 2011-05-24T06:50:31Z 423.12 2011-05-24T06:50:32Z 424.08 2011-05-24T06:50:38Z 429.37 2011-05-24T06:50:39Z 425.04 2011-05-24T06:50:40Z 419.27 2011-05-24T06:50:45Z 425.52 2011-05-24T06:50:46Z 419.27 2011-05-24T06:50:52Z 420.23 2011-05-24T06:50:53Z 421.19 2011-05-24T06:50:55Z 415.91 2011-05-24T06:51:00Z 420.71 2011-05-24T06:51:01Z 418.31 2011-05-24T06:51:06Z 421.19 2011-05-24T06:51:08Z 421.68 2011-05-24T06:51:10Z 418.31 2011-05-24T06:51:11Z 415.43 2011-05-24T06:51:21Z 420.23 2011-05-24T06:51:22Z 416.87 2011-05-24T06:51:23Z 413.02 2011-05-24T06:51:24Z 417.83 2011-05-24T06:51:25Z 414.47 2011-05-24T06:51:27Z 413.02 2011-05-24T06:51:31Z 414.47 2011-05-24T06:51:33Z 408.7 2011-05-24T06:51:41Z 413.98 2011-05-24T06:51:42Z 410.62 2011-05-24T06:51:43Z 413.98 2011-05-24T06:51:44Z 410.62 2011-05-24T06:51:45Z 411.1 2011-05-24T06:51:46Z 413.98 2011-05-24T06:51:49Z 412.06 2011-05-24T06:51:50Z 408.7 2011-05-24T06:51:51Z 408.22 2011-05-24T06:51:53Z 405.81 2011-05-24T06:51:59Z 404.85 2011-05-24T06:52:02Z 403.41 2011-05-24T06:52:04Z 403.89 2011-05-24T06:52:07Z 404.85 2011-05-24T06:52:10Z 402.45 2011-05-24T06:52:12Z 403.41 2011-05-24T06:52:16Z 400.05 2011-05-24T06:52:19Z 401.01 2011-05-24T06:52:21Z 403.41 2011-05-24T06:52:22Z 397.64 2011-05-24T06:52:27Z 396.68 2011-05-24T06:52:31Z 395.24 2011-05-24T06:52:34Z 393.32 2011-05-24T06:52:37Z 393.32 2011-05-24T06:52:42Z 394.28 2011-05-24T06:52:45Z 389.95 2011-05-24T06:52:47Z 393.32 2011-05-24T06:52:48Z 388.51 2011-05-24T06:52:52Z 386.59 2011-05-24T06:52:55Z 389.47 2011-05-24T06:52:56Z 384.18 2011-05-24T06:53:00Z 388.03 2011-05-24T06:53:01Z 387.07 2011-05-24T06:53:03Z 385.63 2011-05-24T06:53:06Z 379.38 2011-05-24T06:53:10Z 381.3 2011-05-24T06:53:11Z 381.3 2011-05-24T06:53:15Z 380.82 2011-05-24T06:53:17Z 378.42 2011-05-24T06:53:22Z 375.53 2011-05-24T06:53:26Z 376.97 2011-05-24T06:53:30Z 374.09 2011-05-24T06:53:32Z 373.13 2011-05-24T06:53:33Z 371.21 2011-05-24T06:53:37Z 374.09 2011-05-24T06:53:38Z 372.17 2011-05-24T06:53:41Z 371.21 2011-05-24T06:53:44Z 372.17 2011-05-24T06:53:48Z 368.32 2011-05-24T06:53:50Z 361.59 2011-05-24T06:53:54Z 364.96 2011-05-24T06:53:55Z 364.48 2011-05-24T06:53:59Z 360.15 2011-05-24T06:54:03Z 361.11 2011-05-24T06:54:05Z 359.67 2011-05-24T06:54:07Z 360.15 2011-05-24T06:54:09Z 354.86 2011-05-24T06:54:13Z 356.31 2011-05-24T06:54:14Z 355.34 2011-05-24T06:54:18Z 352.94 2011-05-24T06:54:22Z 351.5 2011-05-24T06:54:26Z 352.46 2011-05-24T06:54:28Z 349.58 2011-05-24T06:54:29Z 354.38 2011-05-24T06:54:30Z 347.65 2011-05-24T06:54:31Z 347.65 2011-05-24T06:54:32Z 344.29 2011-05-24T06:54:33Z 348.62 2011-05-24T06:54:34Z 345.73 2011-05-24T06:54:37Z 351.02 2011-05-24T06:54:42Z 344.77 2011-05-24T06:54:43Z 345.25 2011-05-24T06:54:46Z 345.25 2011-05-24T06:54:47Z 346.21 2011-05-24T06:54:49Z 342.37 2011-05-24T06:55:03Z 347.17 2011-05-24T06:55:04Z 343.81 2011-05-24T06:55:05Z 347.17 2011-05-24T06:55:08Z 342.37 2011-05-24T06:55:12Z 344.29 2011-05-24T06:55:13Z 348.13 2011-05-24T06:55:14Z 344.29 2011-05-24T06:55:15Z 347.17 2011-05-24T06:55:17Z 346.69 2011-05-24T06:55:18Z 343.33 2011-05-24T06:55:21Z 347.65 2011-05-24T06:55:22Z 343.81 2011-05-24T06:55:26Z 346.21 2011-05-24T06:55:27Z 347.17 2011-05-24T06:55:29Z 344.29 2011-05-24T06:55:30Z 344.77 2011-05-24T06:55:31Z 346.69 2011-05-24T06:55:38Z 350.54 2011-05-24T06:55:52Z 343.81 2011-05-24T06:55:53Z 346.21 2011-05-24T06:55:54Z 347.65 2011-05-24T06:56:18Z 350.54 2011-05-24T06:56:32Z 346.21 2011-05-24T06:56:33Z 341.89 2011-05-24T06:56:36Z 347.17 2011-05-24T06:56:37Z 343.81 2011-05-24T06:56:43Z 349.1 2011-05-24T06:56:44Z 349.1 2011-05-24T06:56:45Z 345.25 2011-05-24T06:56:48Z 348.62 2011-05-24T06:56:54Z 346.21 2011-05-24T06:56:57Z 347.65 2011-05-24T06:57:05Z 346.21 2011-05-24T06:57:07Z 348.62 2011-05-24T06:57:13Z 347.65 2011-05-24T06:57:24Z 343.81 2011-05-24T06:57:25Z 346.21 2011-05-24T06:57:26Z 341.41 2011-05-24T06:57:33Z 346.21 2011-05-24T06:57:34Z 338.52 2011-05-24T06:57:36Z 343.81 2011-05-24T06:57:37Z 339.96 2011-05-24T06:57:39Z 340.92 2011-05-24T06:57:40Z 340.92 2011-05-24T06:57:46Z 336.6 2011-05-24T06:57:54Z 336.6 2011-05-24T06:57:57Z 335.64 2011-05-24T06:58:01Z 334.2 2011-05-24T06:58:03Z 337.56 2011-05-24T06:58:05Z 334.68 2011-05-24T06:58:07Z 334.2 2011-05-24T06:58:08Z 335.64 2011-05-24T06:58:11Z 331.31 2011-05-24T06:58:13Z 331.31 2011-05-24T06:58:14Z 330.35 2011-05-24T06:58:20Z 330.83 2011-05-24T06:58:22Z 328.91 2011-05-24T06:58:28Z 325.06 2011-05-24T06:58:29Z 326.99 2011-05-24T06:58:31Z 325.54 2011-05-24T06:58:34Z 323.62 2011-05-24T06:58:36Z 323.62 2011-05-24T06:58:37Z 322.18 2011-05-24T06:58:40Z 322.18 2011-05-24T06:58:41Z 324.1 2011-05-24T06:58:43Z 321.7 2011-05-24T06:58:45Z 317.85 2011-05-24T06:58:50Z 322.18 2011-05-24T06:58:51Z 319.3 2011-05-24T06:58:54Z 322.18 2011-05-24T06:58:55Z 321.22 2011-05-24T06:58:57Z 316.41 2011-05-24T06:59:01Z 317.37 2011-05-24T06:59:02Z 317.37 2011-05-24T06:59:04Z 315.93 2011-05-24T06:59:06Z 319.78 2011-05-24T06:59:09Z 312.57 2011-05-24T06:59:11Z 314.97 2011-05-24T06:59:12Z 319.3 2011-05-24T06:59:17Z 315.45 2011-05-24T06:59:18Z 312.57 2011-05-24T06:59:24Z 314.97 2011-05-24T06:59:25Z 318.33 2011-05-24T06:59:27Z 318.33 2011-05-24T06:59:28Z 314.97 2011-05-24T06:59:39Z 318.81 2011-05-24T06:59:40Z 319.3 2011-05-24T06:59:41Z 317.85 2011-05-24T06:59:44Z 316.41 2011-05-24T06:59:53Z 314.97 2011-05-24T07:00:02Z 316.89 2011-05-24T07:00:03Z 320.74 2011-05-24T07:00:04Z 320.74 2011-05-24T07:00:05Z 315.93 2011-05-24T07:00:09Z 320.74 2011-05-24T07:00:10Z 322.66 2011-05-24T07:00:22Z 319.3 2011-05-24T07:00:23Z 322.66 2011-05-24T07:00:26Z 318.81 2011-05-24T07:00:27Z 321.7 2011-05-24T07:00:31Z 315.93 2011-05-24T07:00:36Z 317.85 2011-05-24T07:00:37Z 321.22 2011-05-24T07:00:40Z 317.85 2011-05-24T07:00:43Z 318.33 2011-05-24T07:00:44Z 319.78 2011-05-24T07:00:46Z 315.93 2011-05-24T07:00:50Z 320.74 2011-05-24T07:00:58Z 317.37 2011-05-24T07:01:03Z 316.89 2011-05-24T07:01:04Z 318.81 2011-05-24T07:01:06Z 318.33 2011-05-24T07:01:07Z 316.89 2011-05-24T07:01:09Z 320.74 2011-05-24T07:01:13Z 317.37 2011-05-24T07:01:16Z 317.37 2011-05-24T07:01:17Z 314.49 2011-05-24T07:01:19Z 315.93 2011-05-24T07:01:26Z 313.53 2011-05-24T07:01:29Z 308.72 2011-05-24T07:01:31Z 311.12 2011-05-24T07:01:33Z 307.28 2011-05-24T07:01:37Z 303.43 2011-05-24T07:01:39Z 307.76 2011-05-24T07:01:40Z 302.47 2011-05-24T07:01:42Z 304.39 2011-05-24T07:01:43Z 301.03 2011-05-24T07:01:46Z 301.51 2011-05-24T07:01:47Z 297.67 2011-05-24T07:01:49Z 299.59 2011-05-24T07:01:50Z 296.7 2011-05-24T07:01:53Z 291.9 2011-05-24T07:01:55Z 295.74 2011-05-24T07:01:56Z 291.9 2011-05-24T07:02:00Z 292.86 2011-05-24T07:02:01Z 290.46 2011-05-24T07:02:03Z 286.13 2011-05-24T07:02:07Z 284.69 2011-05-24T07:02:11Z 281.8 2011-05-24T07:02:14Z 278.92 2011-05-24T07:02:21Z 278.44 2011-05-24T07:02:22Z 278.44 2011-05-24T07:02:25Z 272.67 2011-05-24T07:02:27Z 276.52 2011-05-24T07:02:28Z 272.19 2011-05-24T07:02:31Z 272.19 2011-05-24T07:02:38Z 266.9 2011-05-24T07:02:41Z 270.27 2011-05-24T07:02:43Z 265.46 2011-05-24T07:02:49Z 264.98 2011-05-24T07:02:50Z 262.58 2011-05-24T07:02:55Z 260.17 2011-05-24T07:02:59Z 258.25 2011-05-24T07:03:01Z 255.85 2011-05-24T07:03:04Z 257.29 2011-05-24T07:03:07Z 256.81 2011-05-24T07:03:11Z 253.44 2011-05-24T07:03:19Z 259.69 2011-05-24T07:03:29Z 256.33 2011-05-24T07:03:32Z 260.65 2011-05-24T07:03:33Z 256.81 2011-05-24T07:03:36Z 262.1 2011-05-24T07:03:37Z 259.21 2011-05-24T07:03:38Z 257.29 2011-05-24T07:03:40Z 262.1 2011-05-24T07:03:41Z 258.73 2011-05-24T07:03:42Z 259.69 2011-05-24T07:03:43Z 258.73 2011-05-24T07:03:47Z 258.25 2011-05-24T07:04:04Z 261.62 2011-05-24T07:04:08Z 262.58 2011-05-24T07:04:16Z 257.29 2011-05-24T07:04:17Z 258.25 2011-05-24T07:04:18Z 259.69 2011-05-24T07:04:20Z 257.77 2011-05-24T07:04:44Z 257.77 2011-05-24T07:04:49Z 257.77 2011-05-24T07:04:50Z 262.1 2011-05-24T07:04:51Z 261.14 2011-05-24T07:04:52Z 258.25 2011-05-24T07:04:55Z 263.06 2011-05-24T07:04:56Z 259.69 2011-05-24T07:04:58Z 264.02 2011-05-24T07:05:05Z 264.02 2011-05-24T07:05:06Z 259.21 2011-05-24T07:05:07Z 260.17 2011-05-24T07:05:08Z 262.58 2011-05-24T07:05:10Z 265.46 2011-05-24T07:05:25Z 263.06 2011-05-24T07:05:27Z 266.42 2011-05-24T07:05:28Z 263.06 2011-05-24T07:05:33Z 267.86 2011-05-24T07:05:34Z 265.46 2011-05-24T07:05:35Z 269.31 2011-05-24T07:05:44Z 265.94 2011-05-24T07:05:47Z 270.27 2011-05-24T07:05:48Z 265.46 2011-05-24T07:05:49Z 268.83 2011-05-24T07:05:50Z 267.86 2011-05-24T07:05:54Z 270.27 2011-05-24T07:05:56Z 266.9 2011-05-24T07:05:59Z 271.23 2011-05-24T07:06:00Z 275.07 2011-05-24T07:06:02Z 270.27 2011-05-24T07:06:03Z 273.15 2011-05-24T07:06:09Z 277.48 2011-05-24T07:06:18Z 273.15 2011-05-24T07:06:19Z 276.52 2011-05-24T07:06:20Z 272.67 2011-05-24T07:06:30Z 279.88 2011-05-24T07:06:31Z 275.07 2011-05-24T07:06:32Z 278.44 2011-05-24T07:06:39Z 277.48 2011-05-24T07:06:40Z 280.84 2011-05-24T07:06:54Z 279.4 2011-05-24T07:06:55Z 276.04 2011-05-24T07:06:57Z 277.48 2011-05-24T07:06:58Z 281.8 2011-05-24T07:06:59Z 279.4 2011-05-24T07:07:00Z 282.77 2011-05-24T07:07:01Z 276.52 2011-05-24T07:07:04Z 285.17 2011-05-24T07:07:05Z 283.73 2011-05-24T07:07:06Z 281.32 2011-05-24T07:07:08Z 285.17 2011-05-24T07:07:16Z 280.84 2011-05-24T07:07:19Z 285.65 2011-05-24T07:07:20Z 282.28 2011-05-24T07:07:21Z 278.44 2011-05-24T07:07:23Z 283.73 2011-05-24T07:07:24Z 286.13 2011-05-24T07:07:30Z 281.8 2011-05-24T07:07:34Z 284.21 2011-05-24T07:07:35Z 280.84 2011-05-24T07:07:36Z 283.25 2011-05-24T07:07:39Z 279.4 2011-05-24T07:07:49Z 289.01 2011-05-24T07:07:50Z 284.21 2011-05-24T07:07:51Z 285.17 2011-05-24T07:07:56Z 288.05 2011-05-24T07:08:00Z 287.57 2011-05-24T07:08:01Z 287.57 2011-05-24T07:08:06Z 291.9 2011-05-24T07:08:13Z 287.09 2011-05-24T07:08:14Z 293.82 2011-05-24T07:08:15Z 288.05 2011-05-24T07:08:16Z 295.26 2011-05-24T07:08:17Z 289.49 2011-05-24T07:08:18Z 293.34 2011-05-24T07:08:20Z 290.94 2011-05-24T07:08:21Z 286.13 2011-05-24T07:08:22Z 290.94 2011-05-24T07:08:23Z 294.3 2011-05-24T07:08:34Z 290.46 2011-05-24T07:08:37Z 294.3 2011-05-24T07:08:38Z 289.97 2011-05-24T07:08:40Z 293.34 2011-05-24T07:08:41Z 298.15 2011-05-24T07:08:45Z 293.34 2011-05-24T07:08:47Z 293.34 2011-05-24T07:08:48Z 299.59 2011-05-24T07:08:50Z 292.38 2011-05-24T07:08:51Z 296.22 2011-05-24T07:08:52Z 299.11 2011-05-24T07:09:10Z 300.07 2011-05-24T07:09:19Z 303.43 2011-05-24T07:09:25Z 301.99 2011-05-24T07:09:26Z 301.99 2011-05-24T07:09:41Z 302.95 2011-05-24T07:09:42Z 305.84 2011-05-24T07:09:44Z 301.51 2011-05-24T07:09:45Z 302.47 2011-05-24T07:09:46Z 302.47 2011-05-24T07:09:49Z 305.84 2011-05-24T07:09:53Z 304.88 2011-05-24T07:09:54Z 305.84 2011-05-24T07:10:03Z 305.36 2011-05-24T07:10:06Z 301.03 2011-05-24T07:10:07Z 306.8 2011-05-24T07:10:08Z 302.47 2011-05-24T07:10:09Z 306.8 2011-05-24T07:10:10Z 302.95 2011-05-24T07:10:16Z 300.07 2011-05-24T07:10:25Z 302.95 2011-05-24T07:10:29Z 304.39 2011-05-24T07:10:30Z 301.03 2011-05-24T07:10:39Z 305.36 2011-05-24T07:10:44Z 303.91 2011-05-24T07:10:53Z 305.84 2011-05-24T07:10:56Z 308.72 2011-05-24T07:10:58Z 305.36 2011-05-24T07:10:59Z 308.72 2011-05-24T07:11:02Z 309.2 2011-05-24T07:11:03Z 307.76 2011-05-24T07:11:15Z 310.16 2011-05-24T07:11:17Z 311.12 2011-05-24T07:11:22Z 313.05 2011-05-24T07:11:26Z 309.2 2011-05-24T07:11:27Z 311.12 2011-05-24T07:11:28Z 310.16 2011-05-24T07:11:35Z 313.53 2011-05-24T07:11:37Z 310.16 2011-05-24T07:11:40Z 313.05 2011-05-24T07:11:41Z 316.89 2011-05-24T07:11:50Z 313.53 2011-05-24T07:11:51Z 313.53 2011-05-24T07:11:52Z 314.97 2011-05-24T07:11:53Z 316.89 2011-05-24T07:11:58Z 318.81 2011-05-24T07:12:03Z 319.78 2011-05-24T07:12:13Z 316.41 2011-05-24T07:12:14Z 316.89 2011-05-24T07:12:15Z 318.33 2011-05-24T07:12:17Z 318.33 2011-05-24T07:12:23Z 321.7 2011-05-24T07:12:27Z 320.74 2011-05-24T07:12:38Z 322.66 2011-05-24T07:12:44Z 319.78 2011-05-24T07:12:47Z 323.14 2011-05-24T07:12:49Z 319.3 2011-05-24T07:12:51Z 318.33 2011-05-24T07:12:53Z 321.22 2011-05-24T07:12:55Z 319.78 2011-05-24T07:12:57Z 322.18 2011-05-24T07:13:05Z 319.78 2011-05-24T07:13:10Z 325.06 2011-05-24T07:13:18Z 320.74 2011-05-24T07:13:22Z 326.5 2011-05-24T07:13:26Z 326.5 2011-05-24T07:13:30Z 325.06 2011-05-24T07:13:32Z 328.91 2011-05-24T07:13:37Z 325.06 2011-05-24T07:13:38Z 328.91 2011-05-24T07:13:39Z 325.54 2011-05-24T07:13:42Z 328.91 2011-05-24T07:13:43Z 331.79 2011-05-24T07:13:48Z 327.95 2011-05-24T07:13:49Z 331.79 2011-05-24T07:13:51Z 330.83 2011-05-24T07:14:00Z 334.68 2011-05-24T07:14:17Z 334.68 2011-05-24T07:14:34Z 333.23 2011-05-24T07:14:41Z 335.64 2011-05-24T07:14:43Z 339 2011-05-24T07:14:53Z 335.64 2011-05-24T07:14:54Z 339.48 2011-05-24T07:14:57Z 335.64 2011-05-24T07:14:59Z 339.96 2011-05-24T07:15:02Z 339.96 2011-05-24T07:15:11Z 341.41 2011-05-24T07:15:17Z 339.96 2011-05-24T07:15:22Z 343.81 2011-05-24T07:15:25Z 340.92 2011-05-24T07:15:26Z 344.77 2011-05-24T07:15:31Z 340.44 2011-05-24T07:15:32Z 342.37 2011-05-24T07:15:33Z 345.25 2011-05-24T07:15:37Z 341.89 2011-05-24T07:15:38Z 341.89 2011-05-24T07:15:39Z 345.73 2011-05-24T07:15:42Z 344.77 2011-05-24T07:15:43Z 343.81 2011-05-24T07:16:00Z 348.62 2011-05-24T07:16:05Z 347.65 2011-05-24T07:16:10Z 349.1 2011-05-24T07:16:15Z 348.62 2011-05-24T07:16:17Z 345.25 2011-05-24T07:16:21Z 350.06 2011-05-24T07:16:22Z 349.1 2011-05-24T07:16:23Z 348.13 2011-05-24T07:16:26Z 347.17 2011-05-24T07:16:53Z 350.54 2011-05-24T07:16:54Z 348.13 2011-05-24T07:16:57Z 351.5 2011-05-24T07:16:58Z 349.1 2011-05-24T07:16:59Z 349.58 2011-05-24T07:17:11Z 348.13 2011-05-24T07:17:22Z 347.65 2011-05-24T07:17:33Z 348.62 2011-05-24T07:17:35Z 345.25 2011-05-24T07:17:56Z 349.1 2011-05-24T07:17:57Z 349.1 2011-05-24T07:18:14Z 347.17 2011-05-24T07:18:52Z 350.54 2011-05-24T07:18:56Z 346.21 2011-05-24T07:18:57Z 349.1 2011-05-24T07:19:00Z 352.94 2011-05-24T07:19:11Z 349.1 2011-05-24T07:19:12Z 345.73 2011-05-24T07:19:19Z 349.58 2011-05-24T07:19:20Z 346.21 2011-05-24T07:19:28Z 350.06 2011-05-24T07:19:30Z 348.62 2011-05-24T07:19:33Z 345.25 2011-05-24T07:19:43Z 348.13 2011-05-24T07:19:44Z 346.21 2011-05-24T07:19:50Z 350.06 2011-05-24T07:19:55Z 348.13 2011-05-24T07:19:58Z 351.02 2011-05-24T07:20:06Z 347.65 2011-05-24T07:20:20Z 349.58 2011-05-24T07:20:23Z 350.54 2011-05-24T07:20:43Z 347.65 2011-05-24T07:21:14Z 351.02 2011-05-24T07:21:16Z 347.65 2011-05-24T07:21:26Z 349.58 2011-05-24T07:21:27Z 348.62 2011-05-24T07:21:32Z 349.1 2011-05-24T07:21:34Z 352.94 2011-05-24T07:21:47Z 348.62 2011-05-24T07:21:48Z 351.5 2011-05-24T07:21:56Z 351.98 2011-05-24T07:22:02Z 352.46 2011-05-24T07:22:07Z 353.42 2011-05-24T07:22:11Z 356.31 2011-05-24T07:22:24Z 357.75 2011-05-24T07:22:33Z 360.63 2011-05-24T07:22:45Z 360.63 2011-05-24T07:22:46Z 357.75 2011-05-24T07:22:48Z 361.59 2011-05-24T07:22:51Z 361.11 2011-05-24T07:22:52Z 363.04 2011-05-24T07:22:55Z 364 2011-05-24T07:23:11Z 365.92 2011-05-24T07:23:24Z 368.8 2011-05-24T07:23:37Z 370.73 2011-05-24T07:23:54Z 367.36 2011-05-24T07:23:56Z 371.69 2011-05-24T07:23:58Z 370.73 2011-05-24T07:23:59Z 370.73 2011-05-24T07:24:05Z 374.09 2011-05-24T07:24:07Z 372.17 2011-05-24T07:24:08Z 376.01 2011-05-24T07:24:12Z 377.94 2011-05-24T07:24:21Z 376.49 2011-05-24T07:24:23Z 381.3 2011-05-24T07:24:33Z 380.34 2011-05-24T07:24:34Z 384.18 2011-05-24T07:24:50Z 385.63 2011-05-24T07:25:04Z 388.03 2011-05-24T07:25:17Z 389.95 2011-05-24T07:25:26Z 391.39 2011-05-24T07:25:29Z 389.95 2011-05-24T07:25:31Z 391.39 2011-05-24T07:25:35Z 389.47 2011-05-24T07:25:44Z 392.84 2011-05-24T07:25:50Z 392.36 2011-05-24T07:26:08Z 397.64 2011-05-24T07:26:14Z 395.24 2011-05-24T07:26:15Z 394.28 2011-05-24T07:26:16Z 397.64 2011-05-24T07:26:33Z 401.01 2011-05-24T07:26:44Z 402.45 2011-05-24T07:26:46Z 401.49 2011-05-24T07:26:54Z 406.29 2011-05-24T07:26:55Z 398.6 2011-05-24T07:26:56Z 404.37 2011-05-24T07:26:57Z 401.01 2011-05-24T07:27:08Z 404.37 2011-05-24T07:27:09Z 401.01 2011-05-24T07:27:10Z 404.37 2011-05-24T07:27:11Z 407.74 2011-05-24T07:27:18Z 403.41 2011-05-24T07:27:20Z 404.85 2011-05-24T07:27:21Z 408.22 2011-05-24T07:27:28Z 402.45 2011-05-24T07:27:29Z 404.37 2011-05-24T07:27:30Z 408.22 2011-05-24T07:27:33Z 403.89 2011-05-24T07:27:34Z 404.85 2011-05-24T07:27:38Z 404.85 2011-05-24T07:27:42Z 409.18 2011-05-24T07:27:43Z 404.85 2011-05-24T07:27:44Z 405.33 2011-05-24T07:27:45Z 404.37 2011-05-24T07:27:48Z 405.33 2011-05-24T07:27:59Z 409.66 2011-05-24T07:28:02Z 407.26 2011-05-24T07:28:03Z 408.7 2011-05-24T07:28:07Z 411.58 2011-05-24T07:28:14Z 408.7 2011-05-24T07:28:18Z 412.06 2011-05-24T07:28:19Z 414.95 2011-05-24T07:28:27Z 415.91 2011-05-24T07:28:34Z 415.43 2011-05-24T07:28:51Z 416.87 2011-05-24T07:28:55Z 417.83 2011-05-24T07:29:11Z 421.68 2011-05-24T07:29:14Z 417.83 2011-05-24T07:29:15Z 419.75 2011-05-24T07:29:18Z 423.12 2011-05-24T07:29:31Z 421.68 2011-05-24T07:29:32Z 423.12 2011-05-24T07:29:35Z 424.08 2011-05-24T07:29:39Z 421.19 2011-05-24T07:29:43Z 424.08 2011-05-24T07:29:46Z 423.6 2011-05-24T07:29:58Z 427.92 2011-05-24T07:30:04Z 424.56 2011-05-24T07:30:06Z 428.89 2011-05-24T07:30:08Z 426 2011-05-24T07:30:10Z 426 2011-05-24T07:30:11Z 427.92 2011-05-24T07:30:13Z 431.29 2011-05-24T07:30:28Z 430.81 2011-05-24T07:30:34Z 431.29 2011-05-24T07:30:36Z 432.73 2011-05-24T07:30:38Z 433.21 2011-05-24T07:30:41Z 432.25 2011-05-24T07:30:43Z 432.25 2011-05-24T07:30:48Z 432.73 2011-05-24T07:30:56Z 437.06 2011-05-24T07:31:01Z 435.13 2011-05-24T07:31:02Z 439.46 2011-05-24T07:31:18Z 436.1 2011-05-24T07:31:19Z 437.54 2011-05-24T07:31:22Z 439.94 2011-05-24T07:31:45Z 442.82 2011-05-24T07:32:02Z 442.82 2011-05-24T07:32:16Z 447.63 2011-05-24T07:32:27Z 446.19 2011-05-24T07:32:28Z 447.63 2011-05-24T07:32:54Z 448.11 2011-05-24T07:33:00Z 448.59 2011-05-24T07:33:10Z 450.03 2011-05-24T07:33:13Z 448.11 2011-05-24T07:33:16Z 450.03 2011-05-24T07:33:18Z 451.48 2011-05-24T07:33:29Z 451 2011-05-24T07:33:32Z 451 2011-05-24T07:33:36Z 451.48 2011-05-24T07:33:37Z 453.88 2011-05-24T07:33:51Z 448.59 2011-05-24T07:33:57Z 449.55 2011-05-24T07:33:58Z 448.11 2011-05-24T07:33:59Z 447.15 2011-05-24T07:34:03Z 447.15 2011-05-24T07:34:08Z 442.34 2011-05-24T07:34:15Z 441.86 2011-05-24T07:34:23Z 438.5 2011-05-24T07:34:32Z 439.94 2011-05-24T07:34:46Z 438.02 2011-05-24T07:34:49Z 439.94 2011-05-24T07:34:59Z 437.06 2011-05-24T07:35:02Z 436.58 2011-05-24T07:35:04Z 438.02 2011-05-24T07:35:08Z 437.06 2011-05-24T07:35:10Z 436.58 2011-05-24T07:35:20Z 434.65 2011-05-24T07:35:28Z 435.13 2011-05-24T07:35:33Z 434.65 2011-05-24T07:35:46Z 430.81 2011-05-24T07:35:56Z 433.21 2011-05-24T07:36:09Z 428.89 2011-05-24T07:36:10Z 429.37 2011-05-24T07:36:11Z 427.92 2011-05-24T07:36:18Z 426.96 2011-05-24T07:36:21Z 424.08 2011-05-24T07:36:25Z 421.19 2011-05-24T07:36:33Z 423.12 2011-05-24T07:36:36Z 421.68 2011-05-24T07:36:37Z 418.31 2011-05-24T07:36:46Z 415.43 2011-05-24T07:36:50Z 418.31 2011-05-24T07:36:53Z 413.98 2011-05-24T07:36:55Z 413.98 2011-05-24T07:37:00Z 410.62 2011-05-24T07:37:04Z 413.5 2011-05-24T07:37:05Z 411.1 2011-05-24T07:37:10Z 408.7 2011-05-24T07:37:14Z 407.26 2011-05-24T07:37:21Z 404.85 2011-05-24T07:37:24Z 402.93 2011-05-24T07:37:26Z 401.97 2011-05-24T07:37:31Z 400.53 2011-05-24T07:37:36Z 400.53 2011-05-24T07:37:39Z 398.12 2011-05-24T07:37:43Z 397.16 2011-05-24T07:37:45Z 395.24 2011-05-24T07:37:48Z 392.84 2011-05-24T07:37:54Z 392.84 2011-05-24T07:37:56Z 390.91 2011-05-24T07:37:58Z 390.43 2011-05-24T07:37:59Z 389.47 2011-05-24T07:38:04Z 385.15 2011-05-24T07:38:11Z 382.74 2011-05-24T07:38:18Z 384.18 2011-05-24T07:38:21Z 381.78 2011-05-24T07:38:23Z 380.34 2011-05-24T07:38:25Z 378.42 2011-05-24T07:38:30Z 378.9 2011-05-24T07:38:35Z 373.61 2011-05-24T07:38:38Z 374.57 2011-05-24T07:38:39Z 375.05 2011-05-24T07:38:43Z 372.17 2011-05-24T07:38:47Z 368.32 2011-05-24T07:38:50Z 367.84 2011-05-24T07:38:51Z 370.24 2011-05-24T07:38:53Z 367.84 2011-05-24T07:38:55Z 364.48 2011-05-24T07:39:03Z 362.55 2011-05-24T07:39:04Z 362.55 2011-05-24T07:39:06Z 359.19 2011-05-24T07:39:11Z 353.9 2011-05-24T07:39:20Z 354.38 2011-05-24T07:39:24Z 350.54 2011-05-24T07:39:37Z 351.5 2011-05-24T07:39:40Z 351.5 2011-05-24T07:39:44Z 350.54 2011-05-24T07:39:47Z 350.54 2011-05-24T07:39:51Z 348.13 2011-05-24T07:39:56Z 346.69 2011-05-24T07:40:00Z 344.77 2011-05-24T07:40:05Z 345.25 2011-05-24T07:40:09Z 342.37 2011-05-24T07:40:16Z 342.37 2011-05-24T07:40:17Z 339.96 2011-05-24T07:40:20Z 337.08 2011-05-24T07:40:23Z 336.6 2011-05-24T07:40:28Z 335.16 2011-05-24T07:40:30Z 331.79 2011-05-24T07:40:33Z 331.79 2011-05-24T07:40:34Z 331.79 2011-05-24T07:40:36Z 334.2 2011-05-24T07:40:41Z 332.75 2011-05-24T07:40:44Z 326.99 2011-05-24T07:40:52Z 326.02 2011-05-24T07:40:58Z 326.5 2011-05-24T07:40:59Z 325.06 2011-05-24T07:41:03Z 326.5 2011-05-24T07:41:06Z 322.66 2011-05-24T07:41:08Z 323.14 2011-05-24T07:41:09Z 323.14 2011-05-24T07:41:14Z 320.74 2011-05-24T07:41:21Z 323.14 2011-05-24T07:41:24Z 323.14 2011-05-24T07:41:30Z 322.18 2011-05-24T07:41:32Z 325.54 2011-05-24T07:41:40Z 326.02 2011-05-24T07:41:45Z 324.58 2011-05-24T07:41:46Z 322.66 2011-05-24T07:41:51Z 324.58 2011-05-24T07:41:53Z 325.06 2011-05-24T07:41:58Z 327.47 2011-05-24T07:42:01Z 326.99 2011-05-24T07:42:03Z 329.39 2011-05-24T07:42:15Z 325.54 2011-05-24T07:42:16Z 326.99 2011-05-24T07:42:20Z 325.06 2011-05-24T07:42:23Z 326.5 2011-05-24T07:42:29Z 327.95 2011-05-24T07:42:33Z 323.62 2011-05-24T07:42:36Z 326.5 2011-05-24T07:42:39Z 326.5 2011-05-24T07:42:41Z 325.54 2011-05-24T07:42:45Z 326.5 2011-05-24T07:42:49Z 326.99 2011-05-24T07:42:55Z 326.02 2011-05-24T07:42:56Z 323.62 2011-05-24T07:42:59Z 326.99 2011-05-24T07:43:02Z 325.54 2011-05-24T07:43:05Z 326.5 2011-05-24T07:43:08Z 322.18 2011-05-24T07:43:12Z 320.74 2011-05-24T07:43:14Z 319.3 2011-05-24T07:43:21Z 318.81 2011-05-24T07:43:23Z 312.57 2011-05-24T07:43:27Z 311.12 2011-05-24T07:43:31Z 307.28 2011-05-24T07:43:36Z 303.91 2011-05-24T07:43:40Z 302.95 2011-05-24T07:43:43Z 302.95 2011-05-24T07:43:45Z 295.26 2011-05-24T07:43:52Z 294.78 2011-05-24T07:43:55Z 291.42 2011-05-24T07:44:00Z 291.42 2011-05-24T07:44:01Z 289.49 2011-05-24T07:44:04Z 288.05 2011-05-24T07:44:07Z 285.17 2011-05-24T07:44:12Z 284.69 2011-05-24T07:44:13Z 283.25 2011-05-24T07:44:15Z 279.88 2011-05-24T07:44:21Z 275.07 2011-05-24T07:44:26Z 277 2011-05-24T07:44:28Z 275.07 2011-05-24T07:44:30Z 273.15 2011-05-24T07:44:32Z 270.75 2011-05-24T07:44:34Z 270.75 2011-05-24T07:44:36Z 267.38 2011-05-24T07:44:40Z 266.42 2011-05-24T07:44:41Z 268.83 2011-05-24T07:44:43Z 266.42 2011-05-24T07:44:45Z 265.46 2011-05-24T07:44:47Z 262.1 2011-05-24T07:44:50Z 260.65 2011-05-24T07:44:53Z 262.58 2011-05-24T07:44:57Z 263.06 2011-05-24T07:44:58Z 260.17 2011-05-24T07:45:06Z 263.06 2011-05-24T07:45:09Z 266.42 2011-05-24T07:45:13Z 265.46 2011-05-24T07:45:14Z 264.5 2011-05-24T07:45:18Z 267.38 2011-05-24T07:45:20Z 263.06 2011-05-24T07:45:21Z 264.98 2011-05-24T07:45:22Z 266.9 2011-05-24T07:45:28Z 269.79 2011-05-24T07:45:30Z 264.98 2011-05-24T07:45:31Z 269.31 2011-05-24T07:45:39Z 265.46 2011-05-24T07:45:40Z 264.5 2011-05-24T07:45:44Z 265.94 2011-05-24T07:45:46Z 269.31 2011-05-24T07:45:50Z 269.31 2011-05-24T07:45:51Z 270.27 2011-05-24T07:46:06Z 272.67 2011-05-24T07:46:09Z 266.9 2011-05-24T07:46:14Z 271.23 2011-05-24T07:46:15Z 272.19 2011-05-24T07:46:17Z 268.35 2011-05-24T07:46:22Z 273.63 2011-05-24T07:46:24Z 276.52 2011-05-24T07:46:36Z 271.23 2011-05-24T07:46:37Z 276.52 2011-05-24T07:46:38Z 277 2011-05-24T07:46:40Z 274.11 2011-05-24T07:46:42Z 277.48 2011-05-24T07:46:44Z 279.88 2011-05-24T07:46:52Z 277.96 2011-05-24T07:46:54Z 280.36 2011-05-24T07:46:59Z 277 2011-05-24T07:47:00Z 279.88 2011-05-24T07:47:01Z 281.8 2011-05-24T07:47:07Z 279.88 2011-05-24T07:47:10Z 277.96 2011-05-24T07:47:13Z 281.32 2011-05-24T07:47:14Z 285.17 2011-05-24T07:47:17Z 280.36 2011-05-24T07:47:21Z 284.21 2011-05-24T07:47:24Z 284.21 2011-05-24T07:47:25Z 285.65 2011-05-24T07:47:42Z 287.57 2011-05-24T07:47:49Z 282.77 2011-05-24T07:47:50Z 288.05 2011-05-24T07:47:51Z 287.57 2011-05-24T07:48:06Z 285.17 2011-05-24T07:48:13Z 289.49 2011-05-24T07:48:17Z 289.01 2011-05-24T07:48:31Z 292.38 2011-05-24T07:48:44Z 293.82 2011-05-24T07:48:51Z 295.74 2011-05-24T07:49:07Z 299.59 2011-05-24T07:49:19Z 298.63 2011-05-24T07:49:20Z 301.99 2011-05-24T07:49:37Z 301.51 2011-05-24T07:49:45Z 305.36 2011-05-24T07:49:49Z 306.32 2011-05-24T07:50:07Z 307.76 2011-05-24T07:50:09Z 304.39 2011-05-24T07:50:10Z 305.36 2011-05-24T07:50:11Z 307.76 2011-05-24T07:50:14Z 306.32 2011-05-24T07:50:20Z 309.2 2011-05-24T07:50:37Z 312.57 2011-05-24T07:50:50Z 311.12 2011-05-24T07:50:53Z 313.53 2011-05-24T07:50:55Z 315.45 2011-05-24T07:51:16Z 316.89 2011-05-24T07:51:27Z 319.78 2011-05-24T07:51:41Z 322.66 2011-05-24T07:51:58Z 323.62 2011-05-24T07:52:14Z 324.58 2011-05-24T07:52:21Z 325.54 2011-05-24T07:52:25Z 326.02 2011-05-24T07:52:29Z 326.02 2011-05-24T07:52:45Z 324.58 2011-05-24T07:52:53Z 326.99 2011-05-24T07:53:02Z 330.35 2011-05-24T07:53:16Z 331.79 2011-05-24T07:53:27Z 333.71 2011-05-24T07:53:34Z 334.68 2011-05-24T07:53:35Z 335.16 2011-05-24T07:53:41Z 337.08 2011-05-24T07:54:02Z 339.96 2011-05-24T07:54:16Z 340.92 2011-05-24T07:54:24Z 344.29 2011-05-24T07:54:42Z 344.77 2011-05-24T07:54:47Z 346.69 2011-05-24T07:55:06Z 349.1 2011-05-24T07:55:25Z 351.02 2011-05-24T07:55:42Z 351.98 2011-05-24T07:55:44Z 353.42 2011-05-24T07:55:54Z 353.42 2011-05-24T07:55:55Z 352.94 2011-05-24T07:56:08Z 352.94 2011-05-24T07:56:53Z 352.46 2011-05-24T07:57:12Z 351.98 2011-05-24T07:57:25Z 355.34 2011-05-24T07:57:36Z 351.02 2011-05-24T07:57:38Z 354.38 2011-05-24T07:57:41Z 351.5 2011-05-24T07:58:15Z 354.86 2011-05-24T07:58:16Z 352.94 2011-05-24T07:58:19Z 353.9 2011-05-24T07:58:21Z 352.46 2011-05-24T07:58:31Z 354.86 2011-05-24T07:58:46Z 353.9 2011-05-24T07:58:47Z 354.38 2011-05-24T07:58:52Z 354.38 2011-05-24T07:59:11Z 350.54 2011-05-24T07:59:32Z 354.38 2011-05-24T07:59:33Z 352.94 2011-05-24T08:00:09Z 353.42 2011-05-24T08:00:50Z 352.46 2011-05-24T08:01:13Z 355.83 2011-05-24T08:01:42Z 352.94 2011-05-24T08:01:44Z 352.94 2011-05-24T08:01:55Z 351.98 2011-05-24T08:02:17Z 355.83 2011-05-24T08:02:22Z 351.98 2011-05-24T08:02:24Z 355.83 2011-05-24T08:02:27Z 354.38 2011-05-24T08:02:43Z 354.38 2011-05-24T08:03:36Z 351.98 2011-05-24T08:03:38Z 351.98 2011-05-24T08:03:51Z 355.34 2011-05-24T08:04:37Z 350.54 2011-05-24T08:04:43Z 355.34 2011-05-24T08:04:44Z 354.38 2011-05-24T08:04:45Z 352.94 2011-05-24T08:05:07Z 355.83 2011-05-24T08:05:14Z 353.9 2011-05-24T08:05:16Z 352.94 2011-05-24T08:05:32Z 355.83 2011-05-24T08:05:39Z 353.9 2011-05-24T08:05:53Z 354.38 2011-05-24T08:06:29Z 354.86 2011-05-24T08:06:41Z 353.42 2011-05-24T08:06:45Z 351.5 2011-05-24T08:06:47Z 353.9 2011-05-24T08:06:51Z 354.38 2011-05-24T08:07:05Z 351.5 2011-05-24T08:07:10Z 351.98 2011-05-24T08:07:18Z 354.38 2011-05-24T08:07:30Z 355.34 2011-05-24T08:07:37Z 355.83 2011-05-24T08:07:38Z 358.23 2011-05-24T08:07:49Z 357.27 2011-05-24T08:07:51Z 358.23 2011-05-24T08:08:01Z 361.11 2011-05-24T08:08:18Z 362.55 2011-05-24T08:08:21Z 364.96 2011-05-24T08:08:39Z 365.44 2011-05-24T08:08:43Z 369.28 2011-05-24T08:09:02Z 369.76 2011-05-24T08:09:23Z 371.69 2011-05-24T08:09:26Z 371.21 2011-05-24T08:09:30Z 373.61 2011-05-24T08:09:35Z 374.57 2011-05-24T08:09:50Z 377.94 2011-05-24T08:10:06Z 382.74 2011-05-24T08:10:22Z 383.22 2011-05-24T08:10:23Z 383.22 2011-05-24T08:10:31Z 386.59 2011-05-24T08:10:39Z 388.99 2011-05-24T08:10:59Z 388.99 2011-05-24T08:11:00Z 390.91 2011-05-24T08:11:12Z 389.95 2011-05-24T08:11:17Z 393.8 2011-05-24T08:11:26Z 396.68 2011-05-24T08:11:42Z 396.68 2011-05-24T08:11:58Z 397.16 2011-05-24T08:11:59Z 401.49 2011-05-24T08:12:12Z 401.01 2011-05-24T08:12:17Z 400.05 2011-05-24T08:12:19Z 403.89 2011-05-24T08:12:26Z 403.41 2011-05-24T08:12:45Z 406.77 2011-05-24T08:12:52Z 410.62 2011-05-24T08:13:05Z 407.26 2011-05-24T08:13:23Z 408.7 2011-05-24T08:13:24Z 411.1 2011-05-24T08:13:34Z 410.14 2011-05-24T08:13:36Z 411.1 2011-05-24T08:13:43Z 407.26 2011-05-24T08:13:45Z 407.74 2011-05-24T08:13:46Z 406.29 2011-05-24T08:13:47Z 410.62 2011-05-24T08:13:54Z 409.66 2011-05-24T08:13:55Z 412.06 2011-05-24T08:14:00Z 414.95 2011-05-24T08:14:14Z 418.31 2011-05-24T08:14:19Z 418.31 2011-05-24T08:14:20Z 416.87 2011-05-24T08:14:25Z 415.91 2011-05-24T08:14:26Z 418.79 2011-05-24T08:14:29Z 420.23 2011-05-24T08:14:40Z 416.87 2011-05-24T08:14:42Z 420.71 2011-05-24T08:14:43Z 417.83 2011-05-24T08:14:44Z 420.71 2011-05-24T08:14:49Z 424.08 2011-05-24T08:14:53Z 420.23 2011-05-24T08:14:54Z 420.23 2011-05-24T08:14:55Z 421.68 2011-05-24T08:15:03Z 422.16 2011-05-24T08:15:17Z 426.96 2011-05-24T08:15:30Z 426 2011-05-24T08:15:42Z 429.85 2011-05-24T08:15:53Z 431.77 2011-05-24T08:16:08Z 433.69 2011-05-24T08:16:25Z 435.61 2011-05-24T08:16:37Z 436.1 2011-05-24T08:16:46Z 436.58 2011-05-24T08:16:58Z 434.17 2011-05-24T08:17:02Z 437.54 2011-05-24T08:17:10Z 439.94 2011-05-24T08:17:25Z 442.34 2011-05-24T08:17:48Z 444.75 2011-05-24T08:18:03Z 444.75 2011-05-24T08:18:14Z 445.23 2011-05-24T08:18:31Z 447.63 2011-05-24T08:18:36Z 446.19 2011-05-24T08:18:38Z 449.55 2011-05-24T08:18:51Z 450.03 2011-05-24T08:19:05Z 451 2011-05-24T08:19:11Z 452.92 2011-05-24T08:19:23Z 454.36 2011-05-24T08:19:32Z 455.32 2011-05-24T08:19:44Z 455.8 2011-05-24T08:19:56Z 451.96 2011-05-24T08:20:00Z 451.96 2011-05-24T08:20:01Z 451.48 2011-05-24T08:20:02Z 452.92 2011-05-24T08:20:06Z 450.52 2011-05-24T08:20:10Z 447.63 2011-05-24T08:20:14Z 445.23 2011-05-24T08:20:21Z 443.79 2011-05-24T08:20:24Z 440.9 2011-05-24T08:20:35Z 437.54 2011-05-24T08:20:45Z 435.61 2011-05-24T08:20:57Z 435.13 2011-05-24T08:20:59Z 432.73 2011-05-24T08:21:02Z 433.21 2011-05-24T08:21:03Z 433.69 2011-05-24T08:21:05Z 432.25 2011-05-24T08:21:13Z 430.81 2011-05-24T08:21:17Z 433.69 2011-05-24T08:21:19Z 431.77 2011-05-24T08:21:20Z 427.92 2011-05-24T08:21:27Z 425.04 2011-05-24T08:21:39Z 426 2011-05-24T08:21:46Z 420.23 2011-05-24T08:21:55Z 420.71 2011-05-24T08:21:59Z 419.75 2011-05-24T08:22:03Z 417.35 2011-05-24T08:22:06Z 417.35 2011-05-24T08:22:08Z 414.95 2011-05-24T08:22:14Z 413.5 2011-05-24T08:22:16Z 413.02 2011-05-24T08:22:18Z 413.5 2011-05-24T08:22:24Z 408.22 2011-05-24T08:22:27Z 410.14 2011-05-24T08:22:28Z 408.7 2011-05-24T08:22:33Z 406.29 2011-05-24T08:22:35Z 404.85 2011-05-24T08:22:41Z 403.89 2011-05-24T08:22:43Z 403.89 2011-05-24T08:22:48Z 401.97 2011-05-24T08:22:50Z 401.01 2011-05-24T08:22:52Z 401.01 2011-05-24T08:22:55Z 396.68 2011-05-24T08:22:57Z 396.2 2011-05-24T08:23:04Z 395.72 2011-05-24T08:23:05Z 393.8 2011-05-24T08:23:06Z 394.28 2011-05-24T08:23:09Z 392.36 2011-05-24T08:23:13Z 391.39 2011-05-24T08:23:17Z 387.55 2011-05-24T08:23:19Z 388.03 2011-05-24T08:23:23Z 388.99 2011-05-24T08:23:24Z 384.18 2011-05-24T08:23:32Z 384.18 2011-05-24T08:23:34Z 384.66 2011-05-24T08:23:38Z 381.78 2011-05-24T08:23:41Z 378.9 2011-05-24T08:23:46Z 379.38 2011-05-24T08:23:49Z 374.57 2011-05-24T08:23:54Z 374.57 2011-05-24T08:23:55Z 376.49 2011-05-24T08:23:56Z 372.65 2011-05-24T08:24:00Z 369.76 2011-05-24T08:24:07Z 367.84 2011-05-24T08:24:09Z 364 2011-05-24T08:24:11Z 365.44 2011-05-24T08:24:12Z 364.48 2011-05-24T08:24:17Z 361.59 2011-05-24T08:24:20Z 361.11 2011-05-24T08:24:21Z 359.19 2011-05-24T08:24:25Z 359.67 2011-05-24T08:24:29Z 359.19 2011-05-24T08:24:30Z 355.83 2011-05-24T08:24:33Z 357.27 2011-05-24T08:24:34Z 353.9 2011-05-24T08:24:36Z 355.83 2011-05-24T08:24:39Z 357.27 2011-05-24T08:24:41Z 354.38 2011-05-24T08:24:50Z 350.54 2011-05-24T08:24:57Z 351.5 2011-05-24T08:24:58Z 350.06 2011-05-24T08:25:01Z 351.02 2011-05-24T08:25:05Z 347.65 2011-05-24T08:25:12Z 347.65 2011-05-24T08:25:13Z 348.62 2011-05-24T08:25:17Z 346.69 2011-05-24T08:25:20Z 346.21 2011-05-24T08:25:21Z 345.73 2011-05-24T08:25:23Z 343.81 2011-05-24T08:25:30Z 342.85 2011-05-24T08:25:31Z 340.92 2011-05-24T08:25:34Z 340.92 2011-05-24T08:25:36Z 338.52 2011-05-24T08:25:39Z 337.08 2011-05-24T08:25:42Z 337.08 2011-05-24T08:25:43Z 334.2 2011-05-24T08:25:51Z 333.71 2011-05-24T08:25:57Z 331.31 2011-05-24T08:25:59Z 329.87 2011-05-24T08:26:02Z 330.35 2011-05-24T08:26:06Z 329.87 2011-05-24T08:26:08Z 325.06 2011-05-24T08:26:15Z 327.47 2011-05-24T08:26:20Z 324.1 2011-05-24T08:26:29Z 323.14 2011-05-24T08:26:35Z 321.7 2011-05-24T08:26:36Z 325.54 2011-05-24T08:26:50Z 326.02 2011-05-24T08:27:06Z 324.58 2011-05-24T08:27:17Z 326.02 2011-05-24T08:27:31Z 327.47 2011-05-24T08:27:39Z 326.99 2011-05-24T08:27:44Z 325.54 2011-05-24T08:27:57Z 326.99 2011-05-24T08:28:02Z 326.02 2011-05-24T08:28:10Z 326.5 2011-05-24T08:28:14Z 325.54 2011-05-24T08:28:20Z 326.99 2011-05-24T08:28:23Z 326.5 2011-05-24T08:28:24Z 327.47 2011-05-24T08:28:27Z 324.1 2011-05-24T08:28:35Z 321.22 2011-05-24T08:28:42Z 319.3 2011-05-24T08:28:47Z 316.89 2011-05-24T08:28:49Z 314.97 2011-05-24T08:28:51Z 312.09 2011-05-24T08:28:56Z 310.64 2011-05-24T08:28:59Z 309.2 2011-05-24T08:29:01Z 307.76 2011-05-24T08:29:03Z 304.39 2011-05-24T08:29:05Z 306.32 2011-05-24T08:29:06Z 301.99 2011-05-24T08:29:09Z 303.43 2011-05-24T08:29:11Z 301.99 2011-05-24T08:29:13Z 298.15 2011-05-24T08:29:17Z 298.15 2011-05-24T08:29:18Z 295.26 2011-05-24T08:29:22Z 293.34 2011-05-24T08:29:26Z 291.9 2011-05-24T08:29:28Z 289.01 2011-05-24T08:29:30Z 283.73 2011-05-24T08:29:37Z 285.17 2011-05-24T08:29:38Z 282.77 2011-05-24T08:29:40Z 281.8 2011-05-24T08:29:42Z 278.92 2011-05-24T08:29:46Z 277.48 2011-05-24T08:29:49Z 275.56 2011-05-24T08:29:52Z 272.67 2011-05-24T08:29:56Z 270.75 2011-05-24T08:30:00Z 269.79 2011-05-24T08:30:04Z 268.35 2011-05-24T08:30:05Z 267.38 2011-05-24T08:30:07Z 264.02 2011-05-24T08:30:09Z 263.06 2011-05-24T08:30:13Z 260.17 2011-05-24T08:30:22Z 262.1 2011-05-24T08:30:30Z 263.06 2011-05-24T08:30:37Z 265.46 2011-05-24T08:30:40Z 264.98 2011-05-24T08:30:47Z 264.98 2011-05-24T08:30:53Z 265.94 2011-05-24T08:31:08Z 268.35 2011-05-24T08:31:22Z 268.83 2011-05-24T08:31:34Z 269.79 2011-05-24T08:31:49Z 272.19 2011-05-24T08:31:57Z 273.63 2011-05-24T08:32:04Z 275.56 2011-05-24T08:32:09Z 277.96 2011-05-24T08:32:23Z 278.44 2011-05-24T08:32:28Z 280.84 2011-05-24T08:32:46Z 282.77 2011-05-24T08:33:02Z 284.69 2011-05-24T08:33:20Z 286.61 2011-05-24T08:33:37Z 285.65 2011-05-24T08:33:49Z 286.13 2011-05-24T08:34:00Z 287.09 2011-05-24T08:34:14Z 290.94 2011-05-24T08:34:24Z 292.38 2011-05-24T08:34:37Z 295.26 2011-05-24T08:34:56Z 298.15 2011-05-24T08:35:15Z 300.55 2011-05-24T08:35:31Z 302.95 2011-05-24T08:35:50Z 303.91 2011-05-24T08:35:58Z 303.91 2011-05-24T08:36:15Z 305.36 2011-05-24T08:36:21Z 305.84 2011-05-24T08:36:31Z 309.68 2011-05-24T08:36:52Z 312.57 2011-05-24T08:37:09Z 314.01 2011-05-24T08:37:27Z 317.37 2011-05-24T08:37:45Z 317.37 2011-05-24T08:37:51Z 318.33 2011-05-24T08:37:54Z 319.78 2011-05-24T08:38:11Z 323.14 2011-05-24T08:38:29Z 323.14 2011-05-24T08:38:49Z 322.66 2011-05-24T08:39:01Z 326.5 2011-05-24T08:39:14Z 329.87 2011-05-24T08:39:30Z 331.31 2011-05-24T08:39:37Z 332.75 2011-05-24T08:39:52Z 334.68 2011-05-24T08:40:14Z 337.56 2011-05-24T08:40:31Z 339.48 2011-05-24T08:40:45Z 342.37 2011-05-24T08:41:01Z 344.77 2011-05-24T08:41:20Z 347.17 2011-05-24T08:41:37Z 349.1 2011-05-24T08:41:54Z 348.13 2011-05-24T08:41:55Z 349.1 2011-05-24T08:42:03Z 351.02 2011-05-24T08:42:05Z 350.06 2011-05-24T08:42:17Z 350.06 2011-05-24T08:42:31Z 350.06 2011-05-24T08:43:36Z 347.17 2011-05-24T08:43:52Z 350.54 2011-05-24T08:43:53Z 347.65 2011-05-24T08:44:36Z 348.13 2011-05-24T08:44:37Z 351.5 2011-05-24T08:44:57Z 348.13 2011-05-24T08:45:10Z 351.02 2011-05-24T08:45:47Z 347.65 2011-05-24T08:45:48Z 351.02 2011-05-24T08:45:58Z 350.54 2011-05-24T08:45:59Z 349.58 2011-05-24T08:46:01Z 349.58 2011-05-24T08:46:17Z 346.69 2011-05-24T08:46:46Z 350.06 2011-05-24T08:46:51Z 348.62 2011-05-24T08:47:08Z 349.1 2011-05-24T08:47:23Z 349.58 2011-05-24T08:47:33Z 347.65 2011-05-24T08:47:57Z 350.54 2011-05-24T08:48:03Z 347.17 2011-05-24T08:48:09Z 349.58 2011-05-24T08:48:17Z 348.13 2011-05-24T08:48:20Z 349.58 2011-05-24T08:49:03Z 347.65 2011-05-24T08:49:45Z 351.02 2011-05-24T08:49:53Z 347.65 2011-05-24T08:49:54Z 348.13 2011-05-24T08:50:01Z 347.17 2011-05-24T08:50:15Z 349.1 2011-05-24T08:50:34Z 345.25 2011-05-24T08:50:40Z 348.13 2011-05-24T08:50:42Z 348.13 2011-05-24T08:51:25Z 348.62 2011-05-24T08:51:45Z 348.62 2011-05-24T08:52:03Z 346.21 2011-05-24T08:53:00Z 349.58 2011-05-24T08:53:02Z 345.73 2011-05-24T08:53:03Z 347.65 2011-05-24T08:53:04Z 346.69 2011-05-24T08:53:14Z 350.06 2011-05-24T08:53:54Z 347.17 2011-05-24T08:53:57Z 350.54 2011-05-24T08:54:08Z 346.69 2011-05-24T08:54:11Z 347.65 2011-05-24T08:54:12Z 348.62 2011-05-24T08:54:14Z 346.69 2011-05-24T08:54:16Z 348.13 2011-05-24T08:54:30Z 346.21 2011-05-24T08:54:39Z 346.69 2011-05-24T08:54:52Z 345.73 2011-05-24T08:55:10Z 345.73 2011-05-24T08:55:15Z 347.65 2011-05-24T08:55:18Z 344.29 2011-05-24T08:55:20Z 347.65 2011-05-24T08:55:26Z 347.17 2011-05-24T08:55:41Z 347.65 2011-05-24T08:55:51Z 348.62 2011-05-24T08:56:08Z 348.62 2011-05-24T08:56:11Z 347.65 2011-05-24T08:56:22Z 351.02 2011-05-24T08:56:27Z 347.65 2011-05-24T08:56:28Z 347.17 2011-05-24T08:56:36Z 350.06 2011-05-24T08:56:42Z 347.17 2011-05-24T08:56:52Z 350.06 2011-05-24T08:57:11Z 349.58 2011-05-24T08:57:18Z 349.1 2011-05-24T08:57:20Z