Boucle au dessus de Frégus 120.77 3.01 3.01 3.01 97.22 31.86 2011-05-19T08:04:20Z 37.63 2011-05-19T08:04:21Z 36.19 2011-05-19T08:04:22Z 32.34 2011-05-19T08:04:35Z 35.71 2011-05-19T08:04:36Z 31.38 2011-05-19T08:04:38Z 37.63 2011-05-19T08:04:39Z 34.26 2011-05-19T08:04:42Z 39.07 2011-05-19T08:04:54Z 38.11 2011-05-19T08:04:55Z 32.82 2011-05-19T08:04:56Z 36.19 2011-05-19T08:04:57Z 36.67 2011-05-19T08:04:58Z 37.15 2011-05-19T08:05:04Z 33.3 2011-05-19T08:05:14Z 36.67 2011-05-19T08:05:28Z 33.3 2011-05-19T08:05:30Z 36.67 2011-05-19T08:05:31Z 35.23 2011-05-19T08:05:43Z 35.71 2011-05-19T08:05:46Z 37.63 2011-05-19T08:05:52Z 37.63 2011-05-19T08:05:57Z 35.71 2011-05-19T08:05:59Z 34.74 2011-05-19T08:06:03Z 39.07 2011-05-19T08:06:06Z 35.71 2011-05-19T08:06:10Z 39.07 2011-05-19T08:06:17Z 38.59 2011-05-19T08:06:23Z 40.51 2011-05-19T08:06:35Z 36.19 2011-05-19T08:06:37Z 37.15 2011-05-19T08:06:38Z 33.78 2011-05-19T08:06:46Z 36.67 2011-05-19T08:06:47Z 39.07 2011-05-19T08:06:59Z 39.55 2011-05-19T08:07:10Z 40.51 2011-05-19T08:07:18Z 41.47 2011-05-19T08:07:25Z 43.88 2011-05-19T08:07:43Z 45.32 2011-05-19T08:07:54Z 45.8 2011-05-19T08:08:09Z 42.44 2011-05-19T08:08:18Z 45.8 2011-05-19T08:08:24Z 41.95 2011-05-19T08:08:28Z 41.95 2011-05-19T08:08:29Z 38.11 2011-05-19T08:08:38Z 42.44 2011-05-19T08:08:42Z 38.59 2011-05-19T08:08:52Z 38.59 2011-05-19T08:08:57Z 41.95 2011-05-19T08:09:10Z 44.84 2011-05-19T08:09:24Z 45.8 2011-05-19T08:09:41Z 44.84 2011-05-19T08:09:48Z 41.47 2011-05-19T08:09:56Z 41.95 2011-05-19T08:09:57Z 41.95 2011-05-19T08:10:01Z 40.51 2011-05-19T08:10:07Z 40.99 2011-05-19T08:10:12Z 37.15 2011-05-19T08:10:16Z 36.67 2011-05-19T08:10:17Z 36.19 2011-05-19T08:10:19Z 40.03 2011-05-19T08:10:20Z 38.11 2011-05-19T08:10:29Z 40.99 2011-05-19T08:10:31Z 39.07 2011-05-19T08:10:41Z 41.95 2011-05-19T08:10:42Z 41.95 2011-05-19T08:10:59Z 42.92 2011-05-19T08:11:13Z 38.59 2011-05-19T08:11:21Z 41.95 2011-05-19T08:11:23Z 40.03 2011-05-19T08:11:24Z 38.59 2011-05-19T08:11:29Z 39.55 2011-05-19T08:11:37Z 37.15 2011-05-19T08:11:45Z 39.55 2011-05-19T08:11:48Z 37.63 2011-05-19T08:11:50Z 38.11 2011-05-19T08:11:58Z 40.03 2011-05-19T08:12:01Z 40.03 2011-05-19T08:12:14Z 40.99 2011-05-19T08:12:22Z 37.63 2011-05-19T08:12:24Z 43.88 2011-05-19T08:12:26Z 38.59 2011-05-19T08:12:27Z 40.03 2011-05-19T08:12:33Z 37.15 2011-05-19T08:12:38Z 41.47 2011-05-19T08:12:40Z 40.99 2011-05-19T08:12:41Z 39.55 2011-05-19T08:12:46Z 41.47 2011-05-19T08:12:48Z 44.84 2011-05-19T08:12:59Z 40.03 2011-05-19T08:13:00Z 43.88 2011-05-19T08:13:06Z 47.24 2011-05-19T08:13:20Z 43.4 2011-05-19T08:13:21Z 44.36 2011-05-19T08:13:27Z 45.32 2011-05-19T08:13:41Z 42.44 2011-05-19T08:13:55Z 45.32 2011-05-19T08:13:58Z 40.99 2011-05-19T08:14:08Z 45.32 2011-05-19T08:14:09Z 49.16 2011-05-19T08:14:10Z 44.84 2011-05-19T08:14:11Z 41.95 2011-05-19T08:14:19Z 42.44 2011-05-19T08:14:20Z 43.88 2011-05-19T08:14:22Z 39.55 2011-05-19T08:14:34Z 44.36 2011-05-19T08:14:35Z 39.55 2011-05-19T08:14:36Z 44.36 2011-05-19T08:14:38Z 40.99 2011-05-19T08:14:39Z 40.03 2011-05-19T08:14:42Z 44.36 2011-05-19T08:14:43Z 39.07 2011-05-19T08:14:44Z 45.32 2011-05-19T08:14:45Z 40.03 2011-05-19T08:14:46Z 42.92 2011-05-19T08:14:49Z 40.03 2011-05-19T08:15:03Z 44.36 2011-05-19T08:15:04Z 40.03 2011-05-19T08:15:05Z 45.32 2011-05-19T08:15:07Z 44.84 2011-05-19T08:15:08Z 43.4 2011-05-19T08:15:15Z 45.8 2011-05-19T08:15:20Z 42.44 2011-05-19T08:15:25Z 46.76 2011-05-19T08:15:26Z 47.24 2011-05-19T08:15:30Z 41.47 2011-05-19T08:15:32Z 43.88 2011-05-19T08:15:33Z 43.88 2011-05-19T08:15:51Z 47.24 2011-05-19T08:16:01Z 44.36 2011-05-19T08:16:02Z 45.32 2011-05-19T08:16:03Z 46.28 2011-05-19T08:16:13Z 42.44 2011-05-19T08:16:15Z 46.76 2011-05-19T08:16:18Z 43.4 2011-05-19T08:16:23Z 47.72 2011-05-19T08:16:31Z 43.4 2011-05-19T08:16:32Z 42.92 2011-05-19T08:16:35Z 47.72 2011-05-19T08:16:39Z 40.99 2011-05-19T08:16:45Z 45.8 2011-05-19T08:16:47Z 45.32 2011-05-19T08:16:48Z 47.24 2011-05-19T08:17:07Z 50.13 2011-05-19T08:17:23Z 51.57 2011-05-19T08:17:41Z 50.61 2011-05-19T08:17:43Z 53.97 2011-05-19T08:18:00Z 53.49 2011-05-19T08:18:07Z 56.86 2011-05-19T08:18:19Z 53.01 2011-05-19T08:18:20Z 56.37 2011-05-19T08:18:22Z 55.89 2011-05-19T08:18:23Z 54.45 2011-05-19T08:18:27Z 53.49 2011-05-19T08:18:30Z 50.13 2011-05-19T08:18:45Z 50.13 2011-05-19T08:18:49Z 47.72 2011-05-19T08:19:06Z 47.72 2011-05-19T08:19:11Z 47.72 2011-05-19T08:19:27Z 48.2 2011-05-19T08:20:13Z 46.28 2011-05-19T08:20:17Z 47.72 2011-05-19T08:20:20Z 46.28 2011-05-19T08:20:22Z 44.84 2011-05-19T08:20:35Z 44.84 2011-05-19T08:20:40Z 43.88 2011-05-19T08:20:55Z 44.84 2011-05-19T08:21:01Z 44.84 2011-05-19T08:21:05Z 44.84 2011-05-19T08:21:19Z 46.76 2011-05-19T08:21:34Z 47.72 2011-05-19T08:21:49Z 49.16 2011-05-19T08:22:05Z 46.28 2011-05-19T08:22:06Z 49.65 2011-05-19T08:22:09Z 48.2 2011-05-19T08:22:27Z 49.65 2011-05-19T08:22:45Z 49.65 2011-05-19T08:23:02Z 48.68 2011-05-19T08:23:06Z 52.05 2011-05-19T08:23:07Z 50.13 2011-05-19T08:23:08Z 47.24 2011-05-19T08:23:11Z 49.16 2011-05-19T08:23:21Z 50.13 2011-05-19T08:23:29Z 48.2 2011-05-19T08:23:47Z 52.05 2011-05-19T08:23:48Z 50.13 2011-05-19T08:23:49Z 46.76 2011-05-19T08:24:24Z 49.16 2011-05-19T08:24:33Z 48.68 2011-05-19T08:24:46Z 49.65 2011-05-19T08:24:59Z 51.57 2011-05-19T08:25:18Z 51.57 2011-05-19T08:25:35Z 53.01 2011-05-19T08:25:46Z 52.05 2011-05-19T08:25:48Z 54.45 2011-05-19T08:26:10Z 53.49 2011-05-19T08:26:35Z 56.86 2011-05-19T08:26:48Z 54.93 2011-05-19T08:27:03Z 55.89 2011-05-19T08:27:25Z 58.78 2011-05-19T08:27:39Z 56.86 2011-05-19T08:27:42Z 53.49 2011-05-19T08:27:43Z 55.89 2011-05-19T08:27:44Z 57.82 2011-05-19T08:27:47Z 55.41 2011-05-19T08:27:57Z 58.3 2011-05-19T08:28:00Z 60.22 2011-05-19T08:28:03Z 58.78 2011-05-19T08:28:05Z 58.3 2011-05-19T08:28:13Z 56.37 2011-05-19T08:28:22Z 60.22 2011-05-19T08:28:38Z 56.86 2011-05-19T08:28:39Z 60.7 2011-05-19T08:28:50Z 59.26 2011-05-19T08:28:51Z 57.82 2011-05-19T08:29:04Z 57.82 2011-05-19T08:29:15Z 56.37 2011-05-19T08:29:17Z 57.82 2011-05-19T08:29:34Z 55.41 2011-05-19T08:29:37Z 54.93 2011-05-19T08:29:53Z 55.89 2011-05-19T08:29:57Z 52.05 2011-05-19T08:30:00Z 55.41 2011-05-19T08:30:01Z 52.05 2011-05-19T08:30:02Z 57.82 2011-05-19T08:30:04Z 55.89 2011-05-19T08:30:05Z 52.53 2011-05-19T08:30:12Z 55.89 2011-05-19T08:30:19Z 53.49 2011-05-19T08:30:21Z 54.45 2011-05-19T08:30:24Z 52.05 2011-05-19T08:30:27Z 56.37 2011-05-19T08:30:29Z 50.61 2011-05-19T08:30:34Z 52.53 2011-05-19T08:30:35Z 51.09 2011-05-19T08:30:48Z 54.45 2011-05-19T08:30:52Z 51.09 2011-05-19T08:30:55Z 51.09 2011-05-19T08:30:56Z 50.13 2011-05-19T08:31:05Z 48.2 2011-05-19T08:31:10Z 53.49 2011-05-19T08:31:11Z 50.13 2011-05-19T08:31:13Z 51.57 2011-05-19T08:31:14Z 54.45 2011-05-19T08:31:19Z 57.82 2011-05-19T08:31:33Z 56.86 2011-05-19T08:31:34Z 52.53 2011-05-19T08:31:38Z 55.89 2011-05-19T08:31:39Z 56.37 2011-05-19T08:31:55Z 56.37 2011-05-19T08:31:56Z 61.18 2011-05-19T08:31:59Z 60.7 2011-05-19T08:32:00Z 62.62 2011-05-19T08:32:12Z 63.58 2011-05-19T08:32:26Z 66.95 2011-05-19T08:32:34Z 68.39 2011-05-19T08:32:44Z 68.39 2011-05-19T08:32:48Z 71.27 2011-05-19T08:33:03Z 74.64 2011-05-19T08:33:20Z 77.52 2011-05-19T08:33:32Z 76.56 2011-05-19T08:33:33Z 78.48 2011-05-19T08:33:39Z 77.04 2011-05-19T08:33:45Z 80.89 2011-05-19T08:33:55Z 77.52 2011-05-19T08:34:00Z 80.89 2011-05-19T08:34:06Z 84.25 2011-05-19T08:34:19Z 80.89 2011-05-19T08:34:20Z 84.25 2011-05-19T08:34:28Z 85.21 2011-05-19T08:34:43Z 88.1 2011-05-19T08:34:53Z 85.21 2011-05-19T08:34:54Z 89.06 2011-05-19T08:34:58Z 88.1 2011-05-19T08:34:59Z 91.94 2011-05-19T08:35:12Z 92.9 2011-05-19T08:35:22Z 91.94 2011-05-19T08:35:29Z 95.79 2011-05-19T08:35:34Z 97.23 2011-05-19T08:35:51Z 96.75 2011-05-19T08:35:52Z 98.19 2011-05-19T08:35:55Z 98.19 2011-05-19T08:35:57Z 100.6 2011-05-19T08:36:01Z 103.96 2011-05-19T08:36:14Z 102.52 2011-05-19T08:36:22Z 105.88 2011-05-19T08:36:27Z 107.32 2011-05-19T08:36:45Z 109.25 2011-05-19T08:36:56Z 111.17 2011-05-19T08:37:07Z 109.73 2011-05-19T08:37:09Z 112.61 2011-05-19T08:37:18Z 111.17 2011-05-19T08:37:33Z 110.69 2011-05-19T08:38:11Z 114.05 2011-05-19T08:38:32Z 111.17 2011-05-19T08:38:35Z 114.53 2011-05-19T08:38:42Z 114.05 2011-05-19T08:38:43Z 109.73 2011-05-19T08:38:49Z 110.69 2011-05-19T08:38:50Z 112.61 2011-05-19T08:38:53Z 109.25 2011-05-19T08:39:00Z 112.61 2011-05-19T08:39:08Z 111.65 2011-05-19T08:39:31Z 110.69 2011-05-19T08:39:41Z 111.17 2011-05-19T08:39:45Z 111.65 2011-05-19T08:39:57Z 115.01 2011-05-19T08:40:11Z 114.53 2011-05-19T08:40:12Z 112.61 2011-05-19T08:40:14Z 113.09 2011-05-19T08:40:16Z 113.09 2011-05-19T08:40:21Z 111.65 2011-05-19T08:40:37Z 112.61 2011-05-19T08:40:48Z 111.17 2011-05-19T08:40:55Z 111.65 2011-05-19T08:41:02Z 113.57 2011-05-19T08:41:06Z 114.53 2011-05-19T08:41:14Z 116.94 2011-05-19T08:41:25Z 113.09 2011-05-19T08:41:26Z 117.42 2011-05-19T08:41:27Z 120.3 2011-05-19T08:41:43Z 123.67 2011-05-19T08:42:01Z 123.67 2011-05-19T08:42:12Z 127.51 2011-05-19T08:42:25Z 127.51 2011-05-19T08:42:36Z 129.43 2011-05-19T08:42:45Z 131.84 2011-05-19T08:42:57Z 133.76 2011-05-19T08:43:14Z 138.09 2011-05-19T08:43:21Z 133.76 2011-05-19T08:43:22Z 138.09 2011-05-19T08:43:26Z 138.09 2011-05-19T08:43:27Z 136.64 2011-05-19T08:43:30Z 136.16 2011-05-19T08:43:35Z 138.09 2011-05-19T08:43:39Z 140.49 2011-05-19T08:43:59Z 143.85 2011-05-19T08:44:02Z 146.74 2011-05-19T08:44:18Z 147.22 2011-05-19T08:44:19Z 148.66 2011-05-19T08:44:33Z 150.58 2011-05-19T08:44:46Z 148.66 2011-05-19T08:44:48Z 152.51 2011-05-19T08:44:58Z 150.58 2011-05-19T08:45:03Z 152.03 2011-05-19T08:45:08Z 154.43 2011-05-19T08:45:21Z 154.43 2011-05-19T08:45:43Z 159.24 2011-05-19T08:45:50Z 159.24 2011-05-19T08:45:51Z 155.87 2011-05-19T08:45:56Z 159.24 2011-05-19T08:45:57Z 159.24 2011-05-19T08:46:17Z 162.12 2011-05-19T08:46:24Z 162.6 2011-05-19T08:46:39Z 161.16 2011-05-19T08:46:48Z 164.04 2011-05-19T08:46:50Z 161.64 2011-05-19T08:46:52Z 162.6 2011-05-19T08:46:56Z 165 2011-05-19T08:47:13Z 165 2011-05-19T08:47:36Z 165.96 2011-05-19T08:47:39Z 165.96 2011-05-19T08:47:49Z 165 2011-05-19T08:47:53Z 170.29 2011-05-19T08:48:06Z 170.29 2011-05-19T08:48:31Z 173.17 2011-05-19T08:48:45Z 175.1 2011-05-19T08:49:11Z 176.54 2011-05-19T08:49:31Z 177.98 2011-05-19T08:49:55Z 178.46 2011-05-19T08:49:59Z 181.83 2011-05-19T08:50:15Z 178.46 2011-05-19T08:50:21Z 181.83 2011-05-19T08:50:22Z 182.31 2011-05-19T08:50:31Z 183.75 2011-05-19T08:50:44Z 186.63 2011-05-19T08:51:12Z 187.59 2011-05-19T08:51:22Z 189.52 2011-05-19T08:51:45Z 190.96 2011-05-19T08:51:59Z 187.11 2011-05-19T08:52:00Z 191.44 2011-05-19T08:52:01Z 188.08 2011-05-19T08:52:04Z 189.04 2011-05-19T08:52:24Z 192.4 2011-05-19T08:52:36Z 193.84 2011-05-19T08:52:57Z 191.44 2011-05-19T08:52:59Z 195.77 2011-05-19T08:53:01Z 194.32 2011-05-19T08:53:23Z 197.69 2011-05-19T08:53:28Z 194.32 2011-05-19T08:53:29Z 198.17 2011-05-19T08:53:31Z 199.61 2011-05-19T08:54:00Z 201.05 2011-05-19T08:54:02Z 202.49 2011-05-19T08:54:23Z 201.05 2011-05-19T08:54:26Z 204.9 2011-05-19T08:54:29Z 202.98 2011-05-19T08:54:33Z 201.53 2011-05-19T08:54:35Z 204.9 2011-05-19T08:54:41Z 204.42 2011-05-19T08:54:57Z 209.22 2011-05-19T08:55:19Z 206.34 2011-05-19T08:55:23Z 206.82 2011-05-19T08:55:24Z 207.78 2011-05-19T08:55:26Z 207.78 2011-05-19T08:55:46Z 211.15 2011-05-19T08:55:57Z 209.7 2011-05-19T08:56:01Z 213.07 2011-05-19T08:56:15Z 213.07 2011-05-19T08:56:16Z 212.59 2011-05-19T08:56:26Z 211.63 2011-05-19T08:56:33Z 213.55 2011-05-19T08:56:39Z 215.95 2011-05-19T08:56:56Z 218.36 2011-05-19T08:57:18Z 216.91 2011-05-19T08:57:21Z 220.28 2011-05-19T08:57:37Z 220.28 2011-05-19T08:58:02Z 222.68 2011-05-19T08:58:09Z 223.64 2011-05-19T08:58:10Z 222.68 2011-05-19T08:58:32Z 225.57 2011-05-19T08:58:33Z 226.05 2011-05-19T08:58:46Z 228.45 2011-05-19T08:59:07Z 227.01 2011-05-19T08:59:16Z 228.93 2011-05-19T08:59:24Z 229.89 2011-05-19T08:59:28Z 229.89 2011-05-19T08:59:53Z 232.78 2011-05-19T09:00:03Z 233.26 2011-05-19T09:00:11Z 232.3 2011-05-19T09:00:18Z 234.7 2011-05-19T09:00:21Z 235.18 2011-05-19T09:00:33Z 236.62 2011-05-19T09:00:43Z 237.58 2011-05-19T09:01:06Z 239.51 2011-05-19T09:01:11Z 239.51 2011-05-19T09:01:31Z 238.54 2011-05-19T09:01:35Z 241.91 2011-05-19T09:01:38Z 241.91 2011-05-19T09:01:57Z 245.75 2011-05-19T09:02:12Z 241.43 2011-05-19T09:02:22Z 245.27 2011-05-19T09:02:23Z 245.75 2011-05-19T09:02:37Z 249.12 2011-05-19T09:02:59Z 248.64 2011-05-19T09:03:09Z 250.56 2011-05-19T09:03:34Z 252 2011-05-19T09:03:44Z 251.52 2011-05-19T09:04:02Z 253.44 2011-05-19T09:04:18Z 253.44 2011-05-19T09:04:31Z 252 2011-05-19T09:04:38Z 253.44 2011-05-19T09:04:43Z 253.44 2011-05-19T09:04:56Z 252.96 2011-05-19T09:05:22Z 253.93 2011-05-19T09:05:51Z 253.44 2011-05-19T09:06:10Z 253.44 2011-05-19T09:06:32Z 252.48 2011-05-19T09:06:52Z 251.04 2011-05-19T09:07:17Z 254.41 2011-05-19T09:07:38Z 253.44 2011-05-19T09:07:50Z 252.96 2011-05-19T09:08:09Z 253.44 2011-05-19T09:08:31Z 252 2011-05-19T09:08:41Z 252.48 2011-05-19T09:08:57Z 253.93 2011-05-19T09:09:12Z 252 2011-05-19T09:09:23Z 252 2011-05-19T09:09:38Z 253.93 2011-05-19T09:09:49Z 253.93 2011-05-19T09:09:59Z 256.81 2011-05-19T09:10:08Z 256.81 2011-05-19T09:10:09Z 256.33 2011-05-19T09:10:13Z 258.25 2011-05-19T09:10:29Z 260.17 2011-05-19T09:10:40Z 260.65 2011-05-19T09:11:01Z 262.58 2011-05-19T09:11:20Z 263.54 2011-05-19T09:11:22Z 265.94 2011-05-19T09:11:32Z 267.38 2011-05-19T09:11:46Z 268.35 2011-05-19T09:11:59Z 268.35 2011-05-19T09:12:00Z 268.83 2011-05-19T09:12:16Z 270.75 2011-05-19T09:12:33Z 272.67 2011-05-19T09:12:51Z 274.59 2011-05-19T09:13:01Z 277 2011-05-19T09:13:23Z 279.88 2011-05-19T09:13:42Z 280.36 2011-05-19T09:13:43Z 282.28 2011-05-19T09:14:04Z 282.28 2011-05-19T09:14:08Z 282.28 2011-05-19T09:14:19Z 281.8 2011-05-19T09:14:25Z 281.8 2011-05-19T09:14:34Z 281.8 2011-05-19T09:14:35Z 281.8 2011-05-19T09:14:53Z 283.25 2011-05-19T09:15:14Z 285.17 2011-05-19T09:15:35Z 286.61 2011-05-19T09:15:50Z 288.53 2011-05-19T09:16:08Z 287.57 2011-05-19T09:16:27Z 287.57 2011-05-19T09:16:34Z 288.05 2011-05-19T09:16:46Z 290.46 2011-05-19T09:16:55Z 290.94 2011-05-19T09:17:13Z 290.46 2011-05-19T09:17:17Z 289.01 2011-05-19T09:17:26Z 289.49 2011-05-19T09:17:37Z 289.49 2011-05-19T09:17:54Z 290.94 2011-05-19T09:17:58Z 291.9 2011-05-19T09:18:00Z 290.94 2011-05-19T09:18:02Z 291.42 2011-05-19T09:18:15Z 293.34 2011-05-19T09:18:36Z 294.78 2011-05-19T09:18:41Z 298.15 2011-05-19T09:18:59Z 301.03 2011-05-19T09:19:18Z 301.99 2011-05-19T09:19:36Z 302.95 2011-05-19T09:19:53Z 300.55 2011-05-19T09:20:07Z 300.55 2011-05-19T09:20:09Z 299.59 2011-05-19T09:20:14Z 296.7 2011-05-19T09:20:22Z 293.82 2011-05-19T09:20:29Z 294.3 2011-05-19T09:20:31Z 289.01 2011-05-19T09:20:37Z 289.01 2011-05-19T09:20:41Z 286.61 2011-05-19T09:20:49Z 287.57 2011-05-19T09:20:50Z 285.65 2011-05-19T09:20:53Z 282.28 2011-05-19T09:20:58Z 278.92 2011-05-19T09:21:07Z 279.4 2011-05-19T09:21:08Z 277.48 2011-05-19T09:21:10Z 276.04 2011-05-19T09:21:14Z 274.11 2011-05-19T09:21:19Z 273.63 2011-05-19T09:21:22Z 270.27 2011-05-19T09:21:34Z 270.75 2011-05-19T09:21:37Z 270.75 2011-05-19T09:21:55Z 269.79 2011-05-19T09:24:40Z 270.75 2011-05-19T09:24:42Z 269.79 2011-05-19T09:25:34Z 269.79 2011-05-19T09:25:47Z 271.23 2011-05-19T09:25:50Z 270.75 2011-05-19T09:25:52Z 271.23 2011-05-19T09:26:08Z 269.79 2011-05-19T09:26:16Z 268.83 2011-05-19T09:26:34Z 271.71 2011-05-19T09:26:43Z 269.31 2011-05-19T09:26:55Z 272.67 2011-05-19T09:27:09Z 270.27 2011-05-19T09:27:12Z 271.71 2011-05-19T09:27:15Z 270.75 2011-05-19T09:27:30Z 272.19 2011-05-19T09:27:46Z 270.75 2011-05-19T09:28:03Z 272.19 2011-05-19T09:28:19Z 272.19 2011-05-19T09:28:40Z 269.79 2011-05-19T09:29:06Z 273.15 2011-05-19T09:29:11Z 269.79 2011-05-19T09:29:30Z 273.15 2011-05-19T09:29:36Z 271.71 2011-05-19T09:29:37Z 271.71 2011-05-19T09:29:47Z 271.23 2011-05-19T09:30:07Z 273.15 2011-05-19T09:30:44Z 269.79 2011-05-19T09:30:45Z 270.75 2011-05-19T09:30:46Z 270.75 2011-05-19T09:31:13Z 273.15 2011-05-19T09:31:41Z 271.71 2011-05-19T09:31:48Z 273.15 2011-05-19T09:31:56Z 269.31 2011-05-19T09:32:01Z 272.19 2011-05-19T09:32:08Z 275.56 2011-05-19T09:32:24Z 271.71 2011-05-19T09:32:25Z 267.38 2011-05-19T09:32:36Z 271.71 2011-05-19T09:32:37Z 271.71 2011-05-19T09:32:50Z 267.38 2011-05-19T09:33:16Z 271.23 2011-05-19T09:33:17Z 272.67 2011-05-19T09:33:22Z 270.75 2011-05-19T09:33:25Z 271.71 2011-05-19T09:33:27Z 270.75 2011-05-19T09:33:34Z 270.75 2011-05-19T09:34:08Z 271.71 2011-05-19T09:34:16Z 270.75 2011-05-19T09:34:34Z 271.23 2011-05-19T09:35:26Z 272.19 2011-05-19T09:35:30Z 271.71 2011-05-19T09:35:48Z 268.83 2011-05-19T09:36:33Z 272.67 2011-05-19T09:36:34Z 271.71 2011-05-19T09:36:38Z 270.75 2011-05-19T09:36:44Z 270.75 2011-05-19T09:36:55Z 271.71 2011-05-19T09:37:07Z 271.23 2011-05-19T09:37:13Z 275.56 2011-05-19T09:37:23Z 270.75 2011-05-19T09:37:24Z 271.71 2011-05-19T09:37:25Z 273.15 2011-05-19T09:37:43Z 271.71 2011-05-19T09:37:45Z 271.23 2011-05-19T09:37:57Z 273.15 2011-05-19T09:38:27Z 271.23 2011-05-19T09:38:29Z 270.75 2011-05-19T09:38:46Z 270.75 2011-05-19T09:38:50Z 270.75 2011-05-19T09:39:00Z 274.11 2011-05-19T09:39:21Z 271.23 2011-05-19T09:39:22Z 271.23 2011-05-19T09:39:23Z 271.71 2011-05-19T09:39:28Z 273.15 2011-05-19T09:39:40Z 269.31 2011-05-19T09:39:57Z 273.15 2011-05-19T09:39:58Z 269.79 2011-05-19T09:40:25Z 274.11 2011-05-19T09:40:30Z 269.79 2011-05-19T09:40:32Z 271.71 2011-05-19T09:40:33Z 273.63 2011-05-19T09:42:03Z 271.71 2011-05-19T09:42:19Z 271.23 2011-05-19T09:42:38Z 272.67 2011-05-19T09:42:45Z 270.27 2011-05-19T09:42:47Z 272.67 2011-05-19T09:42:52Z 269.31 2011-05-19T09:43:01Z 273.15 2011-05-19T09:43:02Z 269.79 2011-05-19T09:43:07Z 272.67 2011-05-19T09:43:08Z 273.15 2011-05-19T09:43:29Z 271.71 2011-05-19T09:43:40Z 268.35 2011-05-19T09:43:52Z 272.67 2011-05-19T09:43:53Z 268.83 2011-05-19T09:44:05Z 274.11 2011-05-19T09:44:06Z 270.75 2011-05-19T09:44:09Z 271.23 2011-05-19T09:44:20Z 270.75 2011-05-19T09:44:23Z 275.07 2011-05-19T09:44:29Z 268.83 2011-05-19T09:44:30Z 272.67 2011-05-19T09:44:34Z 271.23 2011-05-19T09:44:40Z 271.71 2011-05-19T09:44:49Z 271.71 2011-05-19T09:45:05Z 271.71 2011-05-19T09:45:22Z 272.67 2011-05-19T09:45:47Z 270.75 2011-05-19T09:46:04Z 274.59 2011-05-19T09:46:20Z 271.71 2011-05-19T09:46:22Z 273.63 2011-05-19T09:46:39Z 271.71 2011-05-19T09:46:42Z 271.23 2011-05-19T09:46:48Z 273.15 2011-05-19T09:47:15Z 270.27 2011-05-19T09:47:20Z 271.71 2011-05-19T09:47:23Z 271.23 2011-05-19T09:47:35Z 272.19 2011-05-19T09:47:47Z 271.71 2011-05-19T09:48:01Z 271.71 2011-05-19T09:48:07Z 274.59 2011-05-19T09:48:12Z 271.23 2011-05-19T09:48:18Z 272.67 2011-05-19T09:48:31Z 269.31 2011-05-19T09:48:32Z 273.15 2011-05-19T09:48:36Z 269.79 2011-05-19T09:48:40Z 273.15 2011-05-19T09:48:41Z 273.15 2011-05-19T09:48:45Z 269.31 2011-05-19T09:48:47Z 271.23 2011-05-19T09:48:48Z 274.11 2011-05-19T09:48:50Z 273.15 2011-05-19T09:48:54Z 269.31 2011-05-19T09:49:02Z 272.67 2011-05-19T09:49:08Z 269.31 2011-05-19T09:49:11Z 275.07 2011-05-19T09:49:23Z 270.27 2011-05-19T09:49:24Z 273.63 2011-05-19T09:49:29Z 270.75 2011-05-19T09:49:38Z 272.19 2011-05-19T09:49:44Z 273.15 2011-05-19T09:49:57Z 269.79 2011-05-19T09:50:02Z 273.63 2011-05-19T09:50:04Z 270.27 2011-05-19T09:50:05Z 274.11 2011-05-19T09:50:15Z 270.75 2011-05-19T09:50:17Z 272.67 2011-05-19T09:50:22Z 272.67 2011-05-19T09:51:00Z 271.23 2011-05-19T09:51:03Z 270.75 2011-05-19T09:51:09Z 271.23 2011-05-19T09:51:16Z 273.15 2011-05-19T09:51:23Z 269.31 2011-05-19T09:51:28Z 272.67 2011-05-19T09:51:35Z 270.27 2011-05-19T09:51:39Z 273.63 2011-05-19T09:51:43Z 273.63 2011-05-19T09:51:44Z 270.27 2011-05-19T09:51:45Z 274.11 2011-05-19T09:51:48Z 271.23 2011-05-19T09:51:49Z 273.15 2011-05-19T09:52:03Z 270.27 2011-05-19T09:52:09Z 273.15 2011-05-19T09:52:13Z 273.15 2011-05-19T09:52:30Z 272.19 2011-05-19T09:52:33Z 273.63 2011-05-19T09:52:38Z 270.75 2011-05-19T09:52:39Z 274.59 2011-05-19T09:52:54Z 270.75 2011-05-19T09:53:05Z 274.11 2011-05-19T09:53:09Z 270.75 2011-05-19T09:53:20Z 273.63 2011-05-19T09:53:23Z 278.44 2011-05-19T09:53:34Z 272.67 2011-05-19T09:53:35Z 273.63 2011-05-19T09:53:36Z 271.23 2011-05-19T09:53:38Z 274.59 2011-05-19T09:53:50Z 271.71 2011-05-19T09:53:54Z 275.07 2011-05-19T09:54:06Z 271.23 2011-05-19T09:54:07Z 274.59 2011-05-19T09:54:12Z 274.11 2011-05-19T09:54:13Z 270.75 2011-05-19T09:54:15Z 274.11 2011-05-19T09:54:16Z 271.23 2011-05-19T09:54:30Z 274.59 2011-05-19T09:54:48Z 274.11 2011-05-19T09:54:49Z 273.63 2011-05-19T09:54:54Z 273.63 2011-05-19T09:55:03Z 273.63 2011-05-19T09:55:08Z 271.71 2011-05-19T09:55:18Z 272.67 2011-05-19T09:55:27Z 270.75 2011-05-19T09:55:30Z 274.11 2011-05-19T09:55:32Z 271.23 2011-05-19T09:55:33Z 272.67 2011-05-19T09:55:36Z 269.31 2011-05-19T09:55:40Z 273.15 2011-05-19T09:55:42Z 274.59 2011-05-19T09:55:51Z 270.75 2011-05-19T09:55:55Z 274.11 2011-05-19T09:55:56Z 273.15 2011-05-19T09:55:57Z 270.27 2011-05-19T09:56:02Z 273.63 2011-05-19T09:56:06Z 270.27 2011-05-19T09:56:13Z 271.23 2011-05-19T09:56:17Z 272.19 2011-05-19T09:56:38Z 273.15 2011-05-19T09:57:02Z 272.19 2011-05-19T09:57:13Z 271.71 2011-05-19T09:57:26Z 275.07 2011-05-19T09:57:36Z 271.23 2011-05-19T09:57:37Z 273.63 2011-05-19T09:57:49Z 272.67 2011-05-19T09:57:51Z 272.19 2011-05-19T09:58:16Z 272.19 2011-05-19T09:58:53Z 273.63 2011-05-19T09:58:56Z 274.11 2011-05-19T09:58:58Z 275.07 2011-05-19T09:59:01Z 271.71 2011-05-19T09:59:07Z 275.56 2011-05-19T09:59:25Z 272.19 2011-05-19T09:59:28Z 271.23 2011-05-19T09:59:35Z 274.59 2011-05-19T09:59:37Z 270.75 2011-05-19T09:59:40Z 275.07 2011-05-19T09:59:50Z 274.59 2011-05-19T09:59:51Z 273.63 2011-05-19T09:59:53Z 270.75 2011-05-19T09:59:55Z 274.11 2011-05-19T09:59:57Z 271.23 2011-05-19T09:59:58Z 271.71 2011-05-19T09:59:59Z 273.63 2011-05-19T10:00:01Z 274.59 2011-05-19T10:00:25Z 272.19 2011-05-19T10:00:36Z 275.07 2011-05-19T10:00:42Z 274.59 2011-05-19T10:00:59Z 277 2011-05-19T10:01:06Z 276.52 2011-05-19T10:01:26Z 277.96 2011-05-19T10:01:29Z 281.8 2011-05-19T10:01:43Z 281.8 2011-05-19T10:01:47Z 280.84 2011-05-19T10:02:04Z 281.8 2011-05-19T10:02:07Z 282.28 2011-05-19T10:02:12Z 285.65 2011-05-19T10:02:20Z 284.21 2011-05-19T10:02:33Z 286.13 2011-05-19T10:02:37Z 287.09 2011-05-19T10:02:43Z 287.09 2011-05-19T10:02:56Z 285.65 2011-05-19T10:03:04Z 285.17 2011-05-19T10:03:08Z 283.25 2011-05-19T10:03:09Z 280.84 2011-05-19T10:03:12Z 278.92 2011-05-19T10:03:16Z 283.73 2011-05-19T10:03:25Z 287.57 2011-05-19T10:03:34Z 283.73 2011-05-19T10:03:36Z 286.61 2011-05-19T10:03:38Z 289.97 2011-05-19T10:03:52Z 289.01 2011-05-19T10:04:08Z 288.53 2011-05-19T10:04:24Z 290.46 2011-05-19T10:04:26Z 292.86 2011-05-19T10:04:42Z 294.3 2011-05-19T10:04:47Z 296.22 2011-05-19T10:04:58Z 296.7 2011-05-19T10:05:08Z 300.07 2011-05-19T10:05:22Z 301.51 2011-05-19T10:05:36Z 304.39 2011-05-19T10:05:55Z 305.36 2011-05-19T10:06:01Z 308.72 2011-05-19T10:06:06Z 304.88 2011-05-19T10:06:08Z 307.76 2011-05-19T10:06:10Z 308.24 2011-05-19T10:06:30Z 308.24 2011-05-19T10:06:43Z 309.68 2011-05-19T10:06:46Z 310.16 2011-05-19T10:06:57Z 314.97 2011-05-19T10:07:09Z 313.53 2011-05-19T10:07:10Z 312.57 2011-05-19T10:07:12Z 313.53 2011-05-19T10:07:15Z 313.05 2011-05-19T10:07:31Z 317.37 2011-05-19T10:07:39Z 318.33 2011-05-19T10:07:55Z 322.18 2011-05-19T10:08:09Z 326.02 2011-05-19T10:08:29Z 326.02 2011-05-19T10:08:33Z 326.99 2011-05-19T10:08:48Z 329.39 2011-05-19T10:08:54Z 326.5 2011-05-19T10:08:59Z 326.5 2011-05-19T10:09:00Z 327.95 2011-05-19T10:09:02Z 331.79 2011-05-19T10:09:22Z 334.68 2011-05-19T10:09:40Z 331.79 2011-05-19T10:09:42Z 333.71 2011-05-19T10:09:49Z 333.23 2011-05-19T10:09:54Z 336.6 2011-05-19T10:09:56Z 335.64 2011-05-19T10:09:57Z 338.52 2011-05-19T10:10:07Z 336.6 2011-05-19T10:10:10Z 341.41 2011-05-19T10:10:18Z 340.92 2011-05-19T10:10:32Z 343.81 2011-05-19T10:10:44Z 339.48 2011-05-19T10:10:47Z 342.37 2011-05-19T10:10:52Z 340.92 2011-05-19T10:11:09Z 344.77 2011-05-19T10:11:10Z 341.41 2011-05-19T10:11:14Z 345.25 2011-05-19T10:11:16Z 343.33 2011-05-19T10:11:17Z 339.48 2011-05-19T10:11:28Z 334.68 2011-05-19T10:11:38Z 336.6 2011-05-19T10:11:41Z 332.75 2011-05-19T10:11:46Z 335.16 2011-05-19T10:11:50Z 336.12 2011-05-19T10:12:03Z 333.23 2011-05-19T10:12:04Z 336.6 2011-05-19T10:12:09Z 340.44 2011-05-19T10:12:21Z 337.08 2011-05-19T10:12:26Z 337.56 2011-05-19T10:12:38Z 335.64 2011-05-19T10:12:51Z 338.52 2011-05-19T10:12:53Z 339 2011-05-19T10:12:55Z 335.64 2011-05-19T10:12:58Z 336.12 2011-05-19T10:13:04Z 334.2 2011-05-19T10:13:07Z 337.56 2011-05-19T10:13:09Z 337.08 2011-05-19T10:13:10Z 337.56 2011-05-19T10:13:14Z 337.08 2011-05-19T10:13:16Z 336.6 2011-05-19T10:13:26Z 333.23 2011-05-19T10:13:28Z 334.68 2011-05-19T10:13:29Z 334.68 2011-05-19T10:13:44Z 331.31 2011-05-19T10:13:48Z 329.87 2011-05-19T10:13:51Z 325.54 2011-05-19T10:13:57Z 323.62 2011-05-19T10:14:05Z 318.33 2011-05-19T10:14:08Z 320.26 2011-05-19T10:14:09Z 319.78 2011-05-19T10:14:13Z 314.97 2011-05-19T10:14:18Z 315.45 2011-05-19T10:14:19Z 312.57 2011-05-19T10:14:23Z 309.2 2011-05-19T10:14:27Z 311.6 2011-05-19T10:14:28Z 309.2 2011-05-19T10:14:29Z 304.88 2011-05-19T10:14:35Z 301.03 2011-05-19T10:14:39Z 297.67 2011-05-19T10:14:43Z 292.86 2011-05-19T10:14:45Z 296.7 2011-05-19T10:14:46Z 293.82 2011-05-19T10:14:49Z 289.49 2011-05-19T10:14:54Z 292.86 2011-05-19T10:14:55Z 290.94 2011-05-19T10:14:57Z 289.01 2011-05-19T10:15:01Z 289.97 2011-05-19T10:15:05Z 286.13 2011-05-19T10:15:14Z 286.13 2011-05-19T10:15:19Z 283.73 2011-05-19T10:15:29Z 286.13 2011-05-19T10:15:30Z 281.8 2011-05-19T10:15:34Z 282.77 2011-05-19T10:15:36Z 279.88 2011-05-19T10:15:40Z 280.36 2011-05-19T10:15:42Z 278.92 2011-05-19T10:15:47Z 278.44 2011-05-19T10:15:52Z 276.52 2011-05-19T10:15:56Z 276.04 2011-05-19T10:15:58Z 277 2011-05-19T10:16:00Z 275.07 2011-05-19T10:16:05Z 274.59 2011-05-19T10:16:09Z 273.15 2011-05-19T10:16:11Z 270.27 2011-05-19T10:16:17Z 269.31 2011-05-19T10:16:20Z 271.23 2011-05-19T10:16:22Z 269.31 2011-05-19T10:16:24Z 269.31 2011-05-19T10:16:27Z 265.94 2011-05-19T10:16:29Z 265.94 2011-05-19T10:16:31Z 265.46 2011-05-19T10:16:34Z 263.54 2011-05-19T10:16:38Z 263.06 2011-05-19T10:16:41Z 261.62 2011-05-19T10:16:44Z 260.65 2011-05-19T10:16:46Z 261.14 2011-05-19T10:16:50Z 258.73 2011-05-19T10:16:53Z 256.81 2011-05-19T10:16:55Z 256.33 2011-05-19T10:16:57Z 255.37 2011-05-19T10:17:03Z 252.96 2011-05-19T10:17:05Z 252.48 2011-05-19T10:17:07Z 255.85 2011-05-19T10:17:08Z 252.48 2011-05-19T10:17:12Z 253.93 2011-05-19T10:17:24Z 253.44 2011-05-19T10:17:28Z 250.08 2011-05-19T10:17:31Z 254.89 2011-05-19T10:17:32Z 251.04 2011-05-19T10:17:33Z 254.41 2011-05-19T10:17:36Z 251.04 2011-05-19T10:17:37Z 252.48 2011-05-19T10:17:38Z 250.56 2011-05-19T10:17:41Z 252 2011-05-19T10:17:42Z 252 2011-05-19T10:17:45Z 250.56 2011-05-19T10:17:48Z 252 2011-05-19T10:17:51Z 252 2011-05-19T10:17:52Z 250.56 2011-05-19T10:17:56Z 254.89 2011-05-19T10:18:01Z 252.96 2011-05-19T10:18:02Z 256.81 2011-05-19T10:18:04Z 255.37 2011-05-19T10:18:09Z 254.41 2011-05-19T10:18:14Z 251.52 2011-05-19T10:18:20Z 255.37 2011-05-19T10:18:31Z 257.29 2011-05-19T10:18:47Z 260.65 2011-05-19T10:18:49Z 259.69 2011-05-19T10:18:50Z 260.17 2011-05-19T10:18:55Z 259.21 2011-05-19T10:18:57Z 260.65 2011-05-19T10:18:59Z 259.21 2011-05-19T10:19:02Z 262.1 2011-05-19T10:19:03Z 261.14 2011-05-19T10:19:04Z 260.17 2011-05-19T10:19:21Z 264.02 2011-05-19T10:19:29Z 261.62 2011-05-19T10:19:32Z 264.5 2011-05-19T10:19:37Z 261.14 2011-05-19T10:19:41Z 262.1 2011-05-19T10:19:45Z 263.06 2011-05-19T10:19:47Z 265.46 2011-05-19T10:19:51Z 266.42 2011-05-19T10:20:09Z 262.58 2011-05-19T10:20:14Z 266.42 2011-05-19T10:20:21Z 263.54 2011-05-19T10:20:23Z 264.02 2011-05-19T10:20:24Z 260.17 2011-05-19T10:20:28Z 265.46 2011-05-19T10:20:29Z 260.65 2011-05-19T10:20:34Z 260.65 2011-05-19T10:20:36Z 260.65 2011-05-19T10:20:40Z 258.73 2011-05-19T10:20:42Z 255.37 2011-05-19T10:20:47Z 258.73 2011-05-19T10:20:48Z 256.81 2011-05-19T10:20:52Z 256.33 2011-05-19T10:20:56Z 256.81 2011-05-19T10:20:59Z 253.44 2011-05-19T10:21:03Z 256.33 2011-05-19T10:21:07Z 254.41 2011-05-19T10:21:11Z 260.17 2011-05-19T10:21:19Z 264.02 2011-05-19T10:21:31Z 262.1 2011-05-19T10:21:36Z 265.46 2011-05-19T10:21:38Z 264.98 2011-05-19T10:21:39Z 261.62 2011-05-19T10:21:42Z 261.62 2011-05-19T10:21:44Z 259.21 2011-05-19T10:21:46Z 258.73 2011-05-19T10:21:50Z 258.25 2011-05-19T10:21:52Z 256.81 2011-05-19T10:21:56Z 255.37 2011-05-19T10:21:59Z 254.89 2011-05-19T10:22:00Z 251.52 2011-05-19T10:22:04Z 249.12 2011-05-19T10:22:09Z 250.56 2011-05-19T10:22:13Z 247.68 2011-05-19T10:22:15Z 249.6 2011-05-19T10:22:22Z 248.64 2011-05-19T10:22:29Z 245.75 2011-05-19T10:22:31Z 249.6 2011-05-19T10:22:34Z 245.75 2011-05-19T10:22:45Z 249.12 2011-05-19T10:22:46Z 246.23 2011-05-19T10:22:49Z 247.68 2011-05-19T10:22:50Z 248.16 2011-05-19T10:22:59Z 247.68 2011-05-19T10:23:03Z 248.16 2011-05-19T10:23:16Z 247.2 2011-05-19T10:23:43Z 251.04 2011-05-19T10:23:54Z 247.68 2011-05-19T10:23:55Z 248.64 2011-05-19T10:24:01Z 248.16 2011-05-19T10:24:10Z 249.12 2011-05-19T10:24:12Z 247.68 2011-05-19T10:24:36Z 250.08 2011-05-19T10:24:48Z 247.2 2011-05-19T10:24:52Z 248.16 2011-05-19T10:25:02Z 247.2 2011-05-19T10:25:04Z 248.64 2011-05-19T10:25:18Z 245.27 2011-05-19T10:25:38Z 248.64 2011-05-19T10:25:42Z 248.16 2011-05-19T10:26:00Z 247.2 2011-05-19T10:26:29Z 249.6 2011-05-19T10:26:31Z 245.75 2011-05-19T10:26:44Z 249.12 2011-05-19T10:26:45Z 245.27 2011-05-19T10:26:51Z 248.64 2011-05-19T10:26:52Z 245.75 2011-05-19T10:27:25Z 248.64 2011-05-19T10:27:30Z 249.12 2011-05-19T10:27:36Z 246.23 2011-05-19T10:27:41Z 249.6 2011-05-19T10:27:47Z 248.16 2011-05-19T10:27:50Z 249.6 2011-05-19T10:28:00Z 248.16 2011-05-19T10:28:05Z 247.68 2011-05-19T10:28:13Z 248.64 2011-05-19T10:28:15Z 248.16 2011-05-19T10:28:19Z 248.64 2011-05-19T10:28:28Z 249.12 2011-05-19T10:28:35Z 245.75 2011-05-19T10:28:37Z 249.12 2011-05-19T10:28:40Z 245.75 2011-05-19T10:28:42Z 246.72 2011-05-19T10:28:43Z 249.6 2011-05-19T10:28:48Z 250.56 2011-05-19T10:28:54Z 248.16 2011-05-19T10:29:01Z 247.2 2011-05-19T10:29:25Z 250.56 2011-05-19T10:29:30Z 247.68 2011-05-19T10:29:41Z 248.16 2011-05-19T10:29:42Z 248.16 2011-05-19T10:29:53Z 251.52 2011-05-19T10:30:07Z 245.75 2011-05-19T10:30:08Z 249.12 2011-05-19T10:30:11Z 248.64 2011-05-19T10:30:30Z 250.08 2011-05-19T10:30:38Z 246.72 2011-05-19T10:30:41Z 250.08 2011-05-19T10:30:42Z 246.23 2011-05-19T10:31:12Z 249.6 2011-05-19T10:31:17Z 246.72 2011-05-19T10:31:22Z 251.04 2011-05-19T10:31:31Z 247.2 2011-05-19T10:31:32Z 247.68 2011-05-19T10:31:38Z 247.68 2011-05-19T10:32:22Z 250.08 2011-05-19T10:32:38Z 246.72 2011-05-19T10:32:42Z 248.16 2011-05-19T10:32:43Z 250.56 2011-05-19T10:32:51Z 247.68 2011-05-19T10:32:56Z 251.52 2011-05-19T10:32:58Z 248.16 2011-05-19T10:33:02Z 248.64 2011-05-19T10:33:03Z 248.16 2011-05-19T10:33:45Z 250.08 2011-05-19T10:33:51Z 246.23 2011-05-19T10:34:00Z 249.6 2011-05-19T10:34:02Z 247.2 2011-05-19T10:34:09Z 249.12 2011-05-19T10:34:12Z 247.2 2011-05-19T10:34:33Z 251.52 2011-05-19T10:35:07Z 250.56 2011-05-19T10:35:08Z 246.72 2011-05-19T10:35:10Z 250.56 2011-05-19T10:35:32Z 247.2 2011-05-19T10:35:43Z 250.08 2011-05-19T10:35:48Z 250.56 2011-05-19T10:35:49Z 247.2 2011-05-19T10:36:15Z 247.2 2011-05-19T10:36:16Z 247.68 2011-05-19T10:36:21Z 249.6 2011-05-19T10:36:35Z 246.23 2011-05-19T10:36:39Z 249.12 2011-05-19T10:36:40Z 245.27 2011-05-19T10:37:42Z 249.12 2011-05-19T10:37:45Z 245.75 2011-05-19T10:38:18Z 250.56 2011-05-19T10:38:20Z 250.08 2011-05-19T10:38:21Z 246.72 2011-05-19T10:38:26Z 247.68 2011-05-19T10:38:27Z 247.2 2011-05-19T10:38:33Z 250.56 2011-05-19T10:38:35Z 247.2 2011-05-19T10:38:41Z 250.56 2011-05-19T10:38:45Z 247.68 2011-05-19T10:38:46Z 251.04 2011-05-19T10:38:47Z 247.2 2011-05-19T10:38:50Z 250.08 2011-05-19T10:38:54Z 246.23 2011-05-19T10:39:04Z 249.6 2011-05-19T10:39:07Z 245.75 2011-05-19T10:39:11Z 247.2 2011-05-19T10:39:12Z 250.08 2011-05-19T10:39:24Z 246.72 2011-05-19T10:39:31Z 246.23 2011-05-19T10:39:32Z 250.08 2011-05-19T10:39:35Z 252.96 2011-05-19T10:39:50Z 248.16 2011-05-19T10:39:51Z 249.6 2011-05-19T10:40:00Z 248.64 2011-05-19T10:40:02Z 246.72 2011-05-19T10:40:11Z 250.08 2011-05-19T10:40:18Z 246.23 2011-05-19T10:40:22Z 252 2011-05-19T10:40:23Z 248.64 2011-05-19T10:40:25Z 248.64 2011-05-19T10:40:26Z 249.12 2011-05-19T10:40:50Z 246.23 2011-05-19T10:41:03Z 246.72 2011-05-19T10:41:04Z 249.12 2011-05-19T10:41:06Z 247.2 2011-05-19T10:41:11Z 246.72 2011-05-19T10:41:15Z 247.68 2011-05-19T10:41:17Z 249.12 2011-05-19T10:41:43Z 246.72 2011-05-19T10:41:46Z 248.64 2011-05-19T10:42:09Z 248.64 2011-05-19T10:42:24Z 248.64 2011-05-19T10:42:28Z 246.72 2011-05-19T10:42:40Z 250.08 2011-05-19T10:42:42Z 246.23 2011-05-19T10:42:46Z 249.12 2011-05-19T10:42:57Z 244.79 2011-05-19T10:42:59Z 249.12 2011-05-19T10:43:00Z 249.12 2011-05-19T10:43:13Z 247.2 2011-05-19T10:43:15Z 246.72 2011-05-19T10:43:16Z 245.75 2011-05-19T10:43:19Z 249.6 2011-05-19T10:43:20Z 250.56 2011-05-19T10:43:33Z 247.2 2011-05-19T10:43:40Z 250.08 2011-05-19T10:43:58Z 250.08 2011-05-19T10:43:59Z 248.64 2011-05-19T10:44:02Z 248.64 2011-05-19T10:44:09Z 252 2011-05-19T10:44:41Z 248.64 2011-05-19T10:44:43Z 248.16 2011-05-19T10:44:44Z 248.16 2011-05-19T10:44:49Z 246.23 2011-05-19T10:45:01Z 251.04 2011-05-19T10:45:05Z 247.68 2011-05-19T10:45:10Z 249.12 2011-05-19T10:45:30Z 250.08 2011-05-19T10:45:48Z 246.72 2011-05-19T10:46:02Z 251.04 2011-05-19T10:46:06Z 247.68 2011-05-19T10:46:07Z 247.68 2011-05-19T10:46:22Z 249.12 2011-05-19T10:46:26Z 245.75 2011-05-19T10:46:33Z 250.08 2011-05-19T10:46:35Z 246.23 2011-05-19T10:46:39Z 250.08 2011-05-19T10:46:47Z 247.2 2011-05-19T10:46:54Z 247.2 2011-05-19T10:46:55Z 249.6 2011-05-19T10:46:57Z 247.68 2011-05-19T10:47:11Z 249.12 2011-05-19T10:47:24Z 246.72 2011-05-19T10:47:33Z 248.16 2011-05-19T10:47:36Z 247.2 2011-05-19T10:47:52Z 250.08 2011-05-19T10:47:54Z 246.23 2011-05-19T10:47:55Z 248.64 2011-05-19T10:47:56Z 247.68 2011-05-19T10:48:04Z 247.68 2011-05-19T10:48:10Z 246.23 2011-05-19T10:48:12Z 245.75 2011-05-19T10:48:22Z 246.72 2011-05-19T10:48:32Z 249.6 2011-05-19T10:48:33Z 246.23 2011-05-19T10:48:34Z 248.64 2011-05-19T10:48:37Z 252 2011-05-19T10:48:49Z 252 2011-05-19T10:48:50Z 254.89 2011-05-19T10:49:03Z 251.52 2011-05-19T10:49:09Z 255.85 2011-05-19T10:49:13Z 255.85 2011-05-19T10:49:19Z 260.65 2011-05-19T10:49:28Z 257.77 2011-05-19T10:49:29Z 261.62 2011-05-19T10:49:37Z 258.73 2011-05-19T10:49:38Z 263.06 2011-05-19T10:49:49Z 262.58 2011-05-19T10:49:50Z 263.06 2011-05-19T10:49:54Z 266.9 2011-05-19T10:50:10Z 263.06 2011-05-19T10:50:11Z 263.06 2011-05-19T10:50:12Z 268.35 2011-05-19T10:50:13Z 266.42 2011-05-19T10:50:14Z 269.31 2011-05-19T10:50:20Z 269.79 2011-05-19T10:50:31Z 272.67 2011-05-19T10:50:44Z 269.79 2011-05-19T10:50:51Z 273.63 2011-05-19T10:50:52Z 274.11 2011-05-19T10:50:53Z 275.56 2011-05-19T10:51:00Z 277 2011-05-19T10:51:15Z 279.4 2011-05-19T10:51:30Z 279.88 2011-05-19T10:51:31Z 283.25 2011-05-19T10:51:43Z 279.88 2011-05-19T10:51:46Z 283.73 2011-05-19T10:51:55Z 283.25 2011-05-19T10:52:06Z 286.61 2011-05-19T10:52:13Z 285.65 2011-05-19T10:52:22Z 289.01 2011-05-19T10:52:28Z 288.05 2011-05-19T10:52:40Z 290.46 2011-05-19T10:52:43Z 289.49 2011-05-19T10:52:49Z 290.94 2011-05-19T10:52:51Z 295.74 2011-05-19T10:52:57Z 292.86 2011-05-19T10:53:01Z 297.18 2011-05-19T10:53:11Z 299.11 2011-05-19T10:53:25Z 299.59 2011-05-19T10:53:31Z 299.11 2011-05-19T10:53:33Z 296.22 2011-05-19T10:53:35Z 303.91 2011-05-19T10:53:49Z 301.03 2011-05-19T10:53:50Z 303.91 2011-05-19T10:53:57Z 305.84 2011-05-19T10:54:06Z 309.2 2011-05-19T10:54:19Z 308.72 2011-05-19T10:54:20Z 307.76 2011-05-19T10:54:22Z 312.09 2011-05-19T10:54:35Z 311.12 2011-05-19T10:54:36Z 314.49 2011-05-19T10:54:44Z 310.64 2011-05-19T10:54:47Z 314.49 2011-05-19T10:54:48Z 316.41 2011-05-19T10:54:59Z 314.97 2011-05-19T10:55:01Z 317.37 2011-05-19T10:55:14Z 319.3 2011-05-19T10:55:30Z 320.74 2011-05-19T10:55:46Z 317.37 2011-05-19T10:55:50Z 320.74 2011-05-19T10:55:54Z 322.18 2011-05-19T10:55:56Z 319.78 2011-05-19T10:56:00Z 318.81 2011-05-19T10:56:13Z 320.26 2011-05-19T10:56:19Z 323.14 2011-05-19T10:56:23Z 318.33 2011-05-19T10:56:24Z 318.81 2011-05-19T10:56:31Z 314.97 2011-05-19T10:56:35Z 314.97 2011-05-19T10:56:36Z 315.45 2011-05-19T10:56:38Z 314.01 2011-05-19T10:56:44Z 316.41 2011-05-19T10:56:46Z 314.97 2011-05-19T10:56:58Z 314.01 2011-05-19T10:57:00Z 314.49 2011-05-19T10:57:03Z 312.57 2011-05-19T10:57:08Z 314.97 2011-05-19T10:57:12Z 312.09 2011-05-19T10:57:16Z 313.05 2011-05-19T10:57:17Z 312.57 2011-05-19T10:57:29Z 311.12 2011-05-19T10:57:40Z 313.05 2011-05-19T10:57:44Z 312.57 2011-05-19T10:57:51Z 310.16 2011-05-19T10:57:53Z 312.09 2011-05-19T10:58:01Z 312.57 2011-05-19T10:58:07Z 312.57 2011-05-19T10:58:09Z 310.64 2011-05-19T10:58:20Z 312.57 2011-05-19T10:58:23Z 314.97 2011-05-19T10:58:26Z 312.57 2011-05-19T10:58:28Z 313.05 2011-05-19T10:58:33Z 309.2 2011-05-19T10:58:42Z 314.49 2011-05-19T10:58:44Z 313.05 2011-05-19T10:58:45Z 309.68 2011-05-19T10:58:52Z 309.68 2011-05-19T10:58:58Z 307.28 2011-05-19T10:59:00Z 305.84 2011-05-19T10:59:09Z 309.2 2011-05-19T10:59:17Z 305.36 2011-05-19T10:59:18Z 306.8 2011-05-19T10:59:19Z 306.8 2011-05-19T10:59:27Z 305.84 2011-05-19T10:59:29Z 304.39 2011-05-19T10:59:31Z 301.99 2011-05-19T10:59:36Z 301.03 2011-05-19T10:59:47Z 303.43 2011-05-19T10:59:49Z 304.39 2011-05-19T10:59:52Z 304.88 2011-05-19T10:59:56Z 303.91 2011-05-19T11:00:01Z 306.32 2011-05-19T11:00:09Z 302.95 2011-05-19T11:00:10Z 306.32 2011-05-19T11:00:22Z 310.16 2011-05-19T11:00:31Z 308.24 2011-05-19T11:00:40Z 312.09 2011-05-19T11:00:42Z 307.76 2011-05-19T11:00:43Z 312.09 2011-05-19T11:00:47Z 307.76 2011-05-19T11:00:54Z 309.68 2011-05-19T11:00:55Z 306.32 2011-05-19T11:00:56Z 309.68 2011-05-19T11:00:58Z 313.53 2011-05-19T11:00:59Z 310.16 2011-05-19T11:01:00Z 309.2 2011-05-19T11:01:04Z 310.64 2011-05-19T11:01:07Z 314.01 2011-05-19T11:01:13Z 310.16 2011-05-19T11:01:14Z 307.28 2011-05-19T11:01:19Z 306.32 2011-05-19T11:01:23Z 307.28 2011-05-19T11:01:24Z 307.76 2011-05-19T11:01:26Z 306.32 2011-05-19T11:01:28Z 302.95 2011-05-19T11:01:30Z 305.36 2011-05-19T11:01:31Z 301.99 2011-05-19T11:01:33Z 301.03 2011-05-19T11:01:36Z 298.15 2011-05-19T11:01:38Z 293.34 2011-05-19T11:01:43Z 290.94 2011-05-19T11:01:46Z 291.9 2011-05-19T11:01:47Z 294.78 2011-05-19T11:01:57Z 294.3 2011-05-19T11:02:07Z 291.42 2011-05-19T11:02:09Z 295.26 2011-05-19T11:02:16Z 291.42 2011-05-19T11:02:18Z 294.78 2011-05-19T11:02:22Z 292.38 2011-05-19T11:02:25Z 295.26 2011-05-19T11:02:38Z 291.9 2011-05-19T11:02:40Z 296.22 2011-05-19T11:02:42Z 292.38 2011-05-19T11:02:43Z 292.38 2011-05-19T11:02:44Z 296.7 2011-05-19T11:02:48Z 293.82 2011-05-19T11:02:49Z 291.9 2011-05-19T11:02:55Z 295.26 2011-05-19T11:02:57Z 290.94 2011-05-19T11:02:58Z 294.78 2011-05-19T11:02:59Z 289.97 2011-05-19T11:03:03Z 293.34 2011-05-19T11:03:06Z 289.97 2011-05-19T11:03:08Z 293.34 2011-05-19T11:03:09Z 289.97 2011-05-19T11:03:11Z 294.3 2011-05-19T11:03:14Z 290.94 2011-05-19T11:03:15Z 294.3 2011-05-19T11:03:19Z 290.94 2011-05-19T11:03:20Z 294.78 2011-05-19T11:03:21Z 291.42 2011-05-19T11:03:24Z 292.38 2011-05-19T11:03:25Z 293.34 2011-05-19T11:03:27Z 292.38 2011-05-19T11:03:45Z 290.46 2011-05-19T11:03:51Z 295.26 2011-05-19T11:03:53Z 290.94 2011-05-19T11:03:54Z 295.26 2011-05-19T11:04:05Z 294.3 2011-05-19T11:04:06Z 290.94 2011-05-19T11:04:09Z 294.3 2011-05-19T11:04:11Z 290.46 2011-05-19T11:04:14Z 293.82 2011-05-19T11:04:15Z 289.97 2011-05-19T11:04:21Z 293.34 2011-05-19T11:04:23Z 293.34 2011-05-19T11:04:24Z 290.46 2011-05-19T11:04:36Z 295.74 2011-05-19T11:04:37Z 292.38 2011-05-19T11:04:38Z 292.38 2011-05-19T11:04:56Z 291.9 2011-05-19T11:05:01Z 290.94 2011-05-19T11:05:09Z 292.86 2011-05-19T11:05:16Z 289.49 2011-05-19T11:05:20Z 293.34 2011-05-19T11:05:22Z 289.49 2011-05-19T11:05:27Z 292.86 2011-05-19T11:05:29Z 293.82 2011-05-19T11:05:31Z 289.01 2011-05-19T11:05:44Z 292.38 2011-05-19T11:05:45Z 293.82 2011-05-19T11:06:09Z 292.38 2011-05-19T11:06:10Z 289.01 2011-05-19T11:06:23Z 293.82 2011-05-19T11:06:25Z 292.38 2011-05-19T11:06:26Z 291.9 2011-05-19T11:06:31Z 290.94 2011-05-19T11:06:36Z 291.9 2011-05-19T11:06:40Z 288.53 2011-05-19T11:06:42Z 294.78 2011-05-19T11:06:44Z 289.97 2011-05-19T11:06:46Z 290.46 2011-05-19T11:06:47Z 294.3 2011-05-19T11:06:48Z 291.42 2011-05-19T11:06:49Z 294.3 2011-05-19T11:07:08Z 291.42 2011-05-19T11:07:09Z 294.3 2011-05-19T11:07:11Z 289.97 2011-05-19T11:07:13Z 292.38 2011-05-19T11:07:20Z 292.86 2011-05-19T11:07:30Z 294.3 2011-05-19T11:07:33Z 291.42 2011-05-19T11:07:34Z 291.42 2011-05-19T11:07:39Z 291.9 2011-05-19T11:07:41Z 289.97 2011-05-19T11:07:42Z 292.86 2011-05-19T11:07:45Z 294.3 2011-05-19T11:07:47Z 289.01 2011-05-19T11:07:53Z 292.38 2011-05-19T11:07:54Z 293.82 2011-05-19T11:08:02Z 290.94 2011-05-19T11:08:04Z 294.78 2011-05-19T11:08:05Z 290.46 2011-05-19T11:08:06Z 294.3 2011-05-19T11:08:10Z 292.86 2011-05-19T11:08:13Z 292.86 2011-05-19T11:08:44Z 294.3 2011-05-19T11:08:56Z 292.86 2011-05-19T11:08:58Z 293.82 2011-05-19T11:09:07Z 296.7 2011-05-19T11:09:12Z 295.26 2011-05-19T11:09:13Z 296.7 2011-05-19T11:09:25Z 293.82 2011-05-19T11:09:26Z 294.3 2011-05-19T11:09:27Z 295.26 2011-05-19T11:09:29Z 297.18 2011-05-19T11:09:49Z 295.26 2011-05-19T11:10:02Z 296.7 2011-05-19T11:10:04Z 297.67 2011-05-19T11:10:11Z 301.03 2011-05-19T11:10:14Z 299.11 2011-05-19T11:10:15Z 298.63 2011-05-19T11:10:17Z 294.3 2011-05-19T11:10:20Z 299.59 2011-05-19T11:10:21Z 302.95 2011-05-19T11:10:33Z 299.59 2011-05-19T11:10:34Z 303.43 2011-05-19T11:10:52Z 300.07 2011-05-19T11:10:55Z 304.39 2011-05-19T11:11:05Z 299.11 2011-05-19T11:11:06Z 303.91 2011-05-19T11:11:13Z 304.88 2011-05-19T11:11:22Z 302.47 2011-05-19T11:11:27Z 306.32 2011-05-19T11:11:29Z 306.32 2011-05-19T11:11:33Z 302.47 2011-05-19T11:11:42Z 302.47 2011-05-19T11:11:49Z 299.11 2011-05-19T11:11:53Z 303.43 2011-05-19T11:11:56Z 301.03 2011-05-19T11:11:57Z 299.11 2011-05-19T11:11:59Z 299.11 2011-05-19T11:12:03Z 300.07 2011-05-19T11:12:11Z 298.63 2011-05-19T11:12:14Z 302.47 2011-05-19T11:12:16Z 299.11 2011-05-19T11:12:23Z 302.47 2011-05-19T11:12:27Z 300.55 2011-05-19T11:12:28Z 303.43 2011-05-19T11:12:33Z 300.07 2011-05-19T11:12:39Z 300.07 2011-05-19T11:12:53Z 303.43 2011-05-19T11:12:59Z 299.59 2011-05-19T11:13:00Z 297.67 2011-05-19T11:13:04Z 297.18 2011-05-19T11:13:06Z 301.99 2011-05-19T11:13:12Z 298.63 2011-05-19T11:13:25Z 301.99 2011-05-19T11:13:26Z 299.59 2011-05-19T11:13:30Z 302.95 2011-05-19T11:13:31Z 301.51 2011-05-19T11:13:32Z 301.03 2011-05-19T11:13:41Z 301.99 2011-05-19T11:13:43Z 298.15 2011-05-19T11:13:56Z 301.03 2011-05-19T11:13:58Z 297.67 2011-05-19T11:14:01Z 296.7 2011-05-19T11:14:03Z 293.34 2011-05-19T11:14:09Z 292.86 2011-05-19T11:14:16Z 289.01 2011-05-19T11:14:18Z 292.38 2011-05-19T11:14:19Z 288.05 2011-05-19T11:14:22Z 292.38 2011-05-19T11:14:23Z 289.01 2011-05-19T11:14:26Z 291.42 2011-05-19T11:14:31Z 289.01 2011-05-19T11:14:36Z 290.46 2011-05-19T11:14:49Z 293.82 2011-05-19T11:14:51Z 288.53 2011-05-19T11:14:53Z 288.53 2011-05-19T11:14:54Z 293.34 2011-05-19T11:14:55Z 288.05 2011-05-19T11:14:56Z 291.42 2011-05-19T11:15:01Z 290.46 2011-05-19T11:15:04Z 287.09 2011-05-19T11:15:05Z 287.09 2011-05-19T11:15:06Z 290.94 2011-05-19T11:15:07Z 288.05 2011-05-19T11:15:08Z 289.49 2011-05-19T11:15:11Z 290.46 2011-05-19T11:15:24Z 294.3 2011-05-19T11:15:30Z 289.49 2011-05-19T11:15:31Z 288.53 2011-05-19T11:15:33Z 291.9 2011-05-19T11:15:40Z 290.46 2011-05-19T11:15:44Z 290.46 2011-05-19T11:15:50Z 291.42 2011-05-19T11:15:52Z 291.9 2011-05-19T11:16:01Z 288.05 2011-05-19T11:16:02Z 291.42 2011-05-19T11:16:03Z 290.94 2011-05-19T11:16:19Z 294.3 2011-05-19T11:16:23Z 290.46 2011-05-19T11:16:24Z 291.42 2011-05-19T11:16:40Z 288.05 2011-05-19T11:16:44Z 291.42 2011-05-19T11:16:54Z 287.09 2011-05-19T11:17:00Z 288.53 2011-05-19T11:17:01Z 289.49 2011-05-19T11:17:03Z 285.17 2011-05-19T11:17:04Z 286.13 2011-05-19T11:17:05Z 290.46 2011-05-19T11:17:06Z 290.46 2011-05-19T11:17:07Z 287.09 2011-05-19T11:17:08Z 290.46 2011-05-19T11:17:09Z 287.09 2011-05-19T11:17:12Z 289.97 2011-05-19T11:17:17Z 290.94 2011-05-19T11:17:31Z 287.57 2011-05-19T11:17:34Z 290.94 2011-05-19T11:17:36Z 287.09 2011-05-19T11:17:38Z 290.94 2011-05-19T11:17:40Z 287.57 2011-05-19T11:17:43Z 289.97 2011-05-19T11:17:46Z 290.46 2011-05-19T11:18:05Z 287.57 2011-05-19T11:18:07Z 290.46 2011-05-19T11:18:08Z 290.46 2011-05-19T11:18:09Z 287.09 2011-05-19T11:18:10Z 292.86 2011-05-19T11:18:16Z 292.38 2011-05-19T11:18:17Z 290.94 2011-05-19T11:18:22Z 287.57 2011-05-19T11:18:24Z 288.53 2011-05-19T11:18:28Z 288.53 2011-05-19T11:18:43Z 289.01 2011-05-19T11:18:45Z 287.57 2011-05-19T11:18:54Z 290.94 2011-05-19T11:19:00Z 286.61 2011-05-19T11:19:02Z 287.57 2011-05-19T11:19:03Z 290.94 2011-05-19T11:19:08Z 288.05 2011-05-19T11:19:12Z 290.94 2011-05-19T11:19:19Z 290.94 2011-05-19T11:19:20Z 288.05 2011-05-19T11:19:25Z 289.49 2011-05-19T11:19:28Z 290.94 2011-05-19T11:19:38Z 286.13 2011-05-19T11:19:52Z 289.49 2011-05-19T11:19:53Z 285.65 2011-05-19T11:19:54Z 290.94 2011-05-19T11:19:55Z 286.13 2011-05-19T11:19:57Z 290.46 2011-05-19T11:19:58Z 287.57 2011-05-19T11:20:09Z 290.46 2011-05-19T11:20:16Z 287.57 2011-05-19T11:20:25Z 288.53 2011-05-19T11:20:30Z 286.13 2011-05-19T11:20:35Z 289.97 2011-05-19T11:20:37Z 285.17 2011-05-19T11:20:41Z 283.25 2011-05-19T11:20:43Z 283.25 2011-05-19T11:20:44Z 284.69 2011-05-19T11:20:46Z 281.32 2011-05-19T11:20:49Z 284.69 2011-05-19T11:20:50Z 284.69 2011-05-19T11:20:55Z 282.28 2011-05-19T11:20:58Z 281.32 2011-05-19T11:21:03Z 283.25 2011-05-19T11:21:08Z 284.69 2011-05-19T11:21:12Z 283.25 2011-05-19T11:21:16Z 279.4 2011-05-19T11:21:17Z 281.32 2011-05-19T11:21:18Z 283.25 2011-05-19T11:21:21Z 283.25 2011-05-19T11:21:23Z 282.28 2011-05-19T11:21:25Z 282.28 2011-05-19T11:21:26Z 280.84 2011-05-19T11:21:36Z 281.8 2011-05-19T11:21:38Z 278.44 2011-05-19T11:21:45Z 280.36 2011-05-19T11:21:46Z 279.4 2011-05-19T11:21:53Z 276.04 2011-05-19T11:21:55Z 277 2011-05-19T11:21:59Z 277 2011-05-19T11:22:09Z 270.75 2011-05-19T11:22:10Z 272.19 2011-05-19T11:22:11Z 269.79 2011-05-19T11:22:15Z 272.19 2011-05-19T11:22:17Z 269.31 2011-05-19T11:22:24Z 266.42 2011-05-19T11:22:35Z 267.38 2011-05-19T11:22:36Z 263.54 2011-05-19T11:22:50Z 264.5 2011-05-19T11:22:52Z 265.46 2011-05-19T11:22:56Z 261.14 2011-05-19T11:22:58Z 261.14 2011-05-19T11:23:01Z 261.14 2011-05-19T11:23:16Z 259.21 2011-05-19T11:23:18Z 253.93 2011-05-19T11:23:29Z 255.85 2011-05-19T11:23:30Z 257.29 2011-05-19T11:23:32Z 257.29 2011-05-19T11:23:35Z 253.93 2011-05-19T11:23:37Z 255.37 2011-05-19T11:23:38Z 255.85 2011-05-19T11:23:42Z 252.96 2011-05-19T11:23:45Z 252.96 2011-05-19T11:23:46Z 257.29 2011-05-19T11:23:51Z 252 2011-05-19T11:23:52Z 253.44 2011-05-19T11:23:54Z 249.6 2011-05-19T11:23:57Z 246.72 2011-05-19T11:24:00Z 247.68 2011-05-19T11:24:01Z 244.79 2011-05-19T11:24:04Z 243.35 2011-05-19T11:24:06Z 243.35 2011-05-19T11:24:10Z 239.99 2011-05-19T11:24:16Z 234.22 2011-05-19T11:24:23Z 234.7 2011-05-19T11:24:24Z 229.89 2011-05-19T11:24:27Z 230.37 2011-05-19T11:24:33Z 228.93 2011-05-19T11:24:39Z 227.01 2011-05-19T11:24:40Z 230.85 2011-05-19T11:24:42Z 229.89 2011-05-19T11:24:43Z 226.05 2011-05-19T11:24:45Z 229.89 2011-05-19T11:24:46Z 223.16 2011-05-19T11:24:49Z 227.01 2011-05-19T11:24:50Z 224.61 2011-05-19T11:24:54Z 225.57 2011-05-19T11:25:00Z 227.01 2011-05-19T11:25:02Z 226.53 2011-05-19T11:25:04Z 228.93 2011-05-19T11:25:11Z 224.61 2011-05-19T11:25:12Z 228.45 2011-05-19T11:25:14Z 225.09 2011-05-19T11:25:15Z 227.01 2011-05-19T11:25:16Z 228.45 2011-05-19T11:25:20Z 231.81 2011-05-19T11:25:29Z 230.85 2011-05-19T11:25:31Z 231.81 2011-05-19T11:25:40Z 233.26 2011-05-19T11:25:44Z 236.14 2011-05-19T11:25:55Z 239.99 2011-05-19T11:26:04Z 238.06 2011-05-19T11:26:05Z 235.18 2011-05-19T11:26:06Z 239.99 2011-05-19T11:26:07Z 239.51 2011-05-19T11:26:08Z 241.91 2011-05-19T11:26:23Z 239.02 2011-05-19T11:26:27Z 239.02 2011-05-19T11:26:31Z 242.87 2011-05-19T11:26:34Z 242.39 2011-05-19T11:26:35Z 245.75 2011-05-19T11:26:48Z 242.39 2011-05-19T11:26:51Z 243.83 2011-05-19T11:26:57Z 243.83 2011-05-19T11:27:17Z 245.27 2011-05-19T11:27:23Z 243.83 2011-05-19T11:27:26Z 243.35 2011-05-19T11:27:36Z 246.72 2011-05-19T11:27:43Z 241.43 2011-05-19T11:27:44Z 245.75 2011-05-19T11:27:45Z 242.39 2011-05-19T11:27:48Z 242.39 2011-05-19T11:27:55Z 244.31 2011-05-19T11:27:57Z 241.43 2011-05-19T11:28:01Z 241.91 2011-05-19T11:28:02Z 245.27 2011-05-19T11:28:04Z 245.27 2011-05-19T11:28:17Z 243.35 2011-05-19T11:28:19Z 246.72 2011-05-19T11:28:25Z 243.35 2011-05-19T11:28:34Z 247.2 2011-05-19T11:28:36Z 243.83 2011-05-19T11:28:37Z 245.27 2011-05-19T11:28:43Z 244.79 2011-05-19T11:28:53Z 242.87 2011-05-19T11:29:13Z 246.23 2011-05-19T11:29:14Z 242.87 2011-05-19T11:29:19Z 246.72 2011-05-19T11:29:31Z 243.83 2011-05-19T11:29:33Z 244.79 2011-05-19T11:29:40Z 244.79 2011-05-19T11:30:02Z 242.39 2011-05-19T11:30:08Z 247.68 2011-05-19T11:30:10Z 242.39 2011-05-19T11:30:11Z 245.75 2011-05-19T11:30:16Z 242.87 2011-05-19T11:30:24Z 246.23 2011-05-19T11:30:33Z 242.87 2011-05-19T11:30:36Z 244.31 2011-05-19T11:30:42Z 240.95 2011-05-19T11:30:45Z 244.79 2011-05-19T11:30:46Z 245.27 2011-05-19T11:30:53Z 240.47 2011-05-19T11:30:56Z 245.75 2011-05-19T11:31:00Z 245.75 2011-05-19T11:31:01Z 244.31 2011-05-19T11:31:03Z 244.31 2011-05-19T11:31:10Z 243.35 2011-05-19T11:31:12Z 242.87 2011-05-19T11:31:28Z 244.79 2011-05-19T11:31:36Z 247.68 2011-05-19T11:31:42Z 244.31 2011-05-19T11:31:43Z 244.79 2011-05-19T11:31:49Z 248.16 2011-05-19T11:31:54Z 241.91 2011-05-19T11:31:56Z 243.35 2011-05-19T11:31:57Z 242.87 2011-05-19T11:32:01Z 246.72 2011-05-19T11:32:02Z 243.35 2011-05-19T11:32:03Z 244.31 2011-05-19T11:32:05Z 240.95 2011-05-19T11:32:13Z 244.31 2011-05-19T11:32:16Z 243.83 2011-05-19T11:32:31Z 237.58 2011-05-19T11:32:34Z 242.39 2011-05-19T11:32:35Z 247.2 2011-05-19T11:32:41Z 244.79 2011-05-19T11:32:42Z 244.79 2011-05-19T11:32:52Z 243.83 2011-05-19T11:33:01Z 244.31 2011-05-19T11:33:06Z 246.72 2011-05-19T11:33:09Z 242.87 2011-05-19T11:33:11Z 246.23 2011-05-19T11:33:17Z 247.2 2011-05-19T11:33:30Z 249.12 2011-05-19T11:33:40Z 248.16 2011-05-19T11:33:48Z 252 2011-05-19T11:33:59Z 250.08 2011-05-19T11:34:00Z 251.04 2011-05-19T11:34:05Z 251.04 2011-05-19T11:34:17Z 254.89 2011-05-19T11:34:30Z 253.93 2011-05-19T11:34:31Z 257.29 2011-05-19T11:34:41Z 253.93 2011-05-19T11:34:42Z 255.85 2011-05-19T11:34:52Z 253.93 2011-05-19T11:34:55Z 255.85 2011-05-19T11:35:04Z 253.93 2011-05-19T11:35:14Z 258.25 2011-05-19T11:35:24Z 254.89 2011-05-19T11:35:26Z 258.25 2011-05-19T11:36:01Z 254.41 2011-05-19T11:36:05Z 255.37 2011-05-19T11:36:16Z 254.41 2011-05-19T11:36:24Z 256.81 2011-05-19T11:36:30Z 257.29 2011-05-19T11:36:50Z 257.29 2011-05-19T11:37:01Z 260.65 2011-05-19T11:37:06Z 256.81 2011-05-19T11:37:08Z 260.17 2011-05-19T11:37:10Z 258.73 2011-05-19T11:37:11Z 262.1 2011-05-19T11:37:25Z 263.06 2011-05-19T11:37:37Z 265.94 2011-05-19T11:37:49Z 262.58 2011-05-19T11:38:05Z 265.46 2011-05-19T11:38:07Z 265.46 2011-05-19T11:38:08Z 269.31 2011-05-19T11:38:12Z 266.9 2011-05-19T11:38:13Z 267.86 2011-05-19T11:38:23Z 269.79 2011-05-19T11:38:26Z 268.35 2011-05-19T11:38:28Z 266.42 2011-05-19T11:38:34Z 269.79 2011-05-19T11:38:35Z 268.35 2011-05-19T11:38:36Z 267.38 2011-05-19T11:38:38Z 270.27 2011-05-19T11:38:48Z 267.86 2011-05-19T11:38:50Z 270.75 2011-05-19T11:38:52Z 271.23 2011-05-19T11:38:58Z 271.71 2011-05-19T11:39:06Z 273.15 2011-05-19T11:39:11Z 272.19 2011-05-19T11:39:13Z 270.27 2011-05-19T11:39:16Z 275.07 2011-05-19T11:39:21Z 274.59 2011-05-19T11:39:38Z 278.44 2011-05-19T11:39:44Z 278.92 2011-05-19T11:40:00Z 276.04 2011-05-19T11:40:02Z 278.44 2011-05-19T11:40:05Z 283.25 2011-05-19T11:40:23Z 279.88 2011-05-19T11:40:25Z 282.77 2011-05-19T11:40:28Z 283.25 2011-05-19T11:40:46Z 285.65 2011-05-19T11:40:49Z 288.53 2011-05-19T11:40:59Z 284.21 2011-05-19T11:41:00Z 289.49 2011-05-19T11:41:03Z 285.17 2011-05-19T11:41:04Z 288.05 2011-05-19T11:41:06Z 288.05 2011-05-19T11:41:07Z 291.42 2011-05-19T11:41:19Z 287.57 2011-05-19T11:41:21Z 290.94 2011-05-19T11:41:23Z 290.46 2011-05-19T11:41:24Z 289.97 2011-05-19T11:41:41Z 291.42 2011-05-19T11:41:43Z 290.94 2011-05-19T11:41:57Z 293.82 2011-05-19T11:42:04Z 297.18 2011-05-19T11:42:20Z 296.22 2011-05-19T11:42:21Z 293.34 2011-05-19T11:42:24Z 296.22 2011-05-19T11:42:25Z 299.59 2011-05-19T11:42:32Z 301.51 2011-05-19T11:42:50Z 305.36 2011-05-19T11:43:08Z 301.99 2011-05-19T11:43:11Z 306.32 2011-05-19T11:43:17Z 305.84 2011-05-19T11:43:18Z 309.2 2011-05-19T11:43:32Z 313.53 2011-05-19T11:43:44Z 309.68 2011-05-19T11:43:46Z 313.53 2011-05-19T11:43:47Z 312.57 2011-05-19T11:44:00Z 314.97 2011-05-19T11:44:17Z 317.85 2011-05-19T11:44:35Z 320.26 2011-05-19T11:44:51Z 320.26 2011-05-19T11:44:52Z 322.66 2011-05-19T11:45:06Z 326.02 2011-05-19T11:45:19Z 326.99 2011-05-19T11:45:37Z 330.83 2011-05-19T11:45:49Z 331.31 2011-05-19T11:46:05Z 331.79 2011-05-19T11:46:25Z 335.16 2011-05-19T11:46:44Z 338.52 2011-05-19T11:46:56Z 340.92 2011-05-19T11:47:05Z 344.29 2011-05-19T11:47:13Z 340.44 2011-05-19T11:47:19Z 344.29 2011-05-19T11:47:20Z 344.29 2011-05-19T11:47:31Z 343.33 2011-05-19T11:47:39Z 342.37 2011-05-19T11:47:47Z 345.25 2011-05-19T11:47:50Z 342.37 2011-05-19T11:47:54Z 345.25 2011-05-19T11:47:59Z 346.21 2011-05-19T11:48:01Z 341.89 2011-05-19T11:48:04Z 343.81 2011-05-19T11:48:07Z 344.29 2011-05-19T11:48:27Z 342.37 2011-05-19T11:48:51Z 345.73 2011-05-19T11:48:52Z 342.37 2011-05-19T11:48:54Z 343.81 2011-05-19T11:48:57Z 340.44 2011-05-19T11:49:06Z 341.89 2011-05-19T11:49:07Z 342.85 2011-05-19T11:49:09Z 346.21 2011-05-19T11:49:12Z 344.77 2011-05-19T11:49:13Z 342.85 2011-05-19T11:49:19Z 343.33 2011-05-19T11:49:22Z 341.89 2011-05-19T11:49:25Z 345.25 2011-05-19T11:49:35Z 344.29 2011-05-19T11:49:36Z 342.37 2011-05-19T11:49:38Z 346.69 2011-05-19T11:49:55Z 342.85 2011-05-19T11:49:56Z 347.17 2011-05-19T11:49:58Z 341.89 2011-05-19T11:49:59Z 345.73 2011-05-19T11:50:00Z 341.89 2011-05-19T11:50:05Z 345.25 2011-05-19T11:50:15Z 345.25 2011-05-19T11:50:19Z 341.41 2011-05-19T11:50:20Z 344.29 2011-05-19T11:50:21Z 342.85 2011-05-19T11:51:11Z 346.21 2011-05-19T11:51:15Z 345.25 2011-05-19T11:51:16Z 341.89 2011-05-19T11:51:17Z 344.29 2011-05-19T11:51:18Z 345.25 2011-05-19T11:51:24Z 341.41 2011-05-19T11:51:26Z 345.73 2011-05-19T11:51:30Z 345.25 2011-05-19T11:51:31Z 344.77 2011-05-19T11:51:43Z 344.77 2011-05-19T11:51:59Z 346.21 2011-05-19T11:52:05Z 344.77 2011-05-19T11:52:11Z 343.33 2011-05-19T11:52:42Z 344.29 2011-05-19T11:52:48Z 347.65 2011-05-19T11:53:04Z 343.81 2011-05-19T11:53:06Z 345.73 2011-05-19T11:53:11Z 343.81 2011-05-19T11:53:15Z 347.65 2011-05-19T11:53:18Z 343.33 2011-05-19T11:53:19Z 348.13 2011-05-19T11:53:21Z 344.29 2011-05-19T11:53:22Z 345.25 2011-05-19T11:53:34Z 346.21 2011-05-19T11:53:52Z 345.25 2011-05-19T11:53:54Z 345.73 2011-05-19T11:54:11Z 342.37 2011-05-19T11:54:18Z 346.21 2011-05-19T11:54:19Z 346.21 2011-05-19T11:54:24Z 343.33 2011-05-19T11:54:29Z 346.21 2011-05-19T11:54:30Z 344.29 2011-05-19T11:54:34Z 345.73 2011-05-19T11:54:49Z 344.29 2011-05-19T11:54:52Z 347.17 2011-05-19T11:54:54Z 346.21 2011-05-19T11:54:55Z 344.77 2011-05-19T11:54:57Z 346.21 2011-05-19T11:55:00Z 343.33 2011-05-19T11:55:04Z 346.69 2011-05-19T11:55:05Z 346.69 2011-05-19T11:55:21Z 345.73 2011-05-19T11:55:24Z 344.29 2011-05-19T11:55:28Z 345.73 2011-05-19T11:55:33Z 343.81 2011-05-19T11:56:06Z 343.33 2011-05-19T11:56:12Z 348.62 2011-05-19T11:56:14Z 344.29 2011-05-19T11:56:15Z 348.13 2011-05-19T11:56:21Z 345.25 2011-05-19T11:56:23Z 343.81 2011-05-19T11:56:25Z 348.62 2011-05-19T11:56:27Z 344.29 2011-05-19T11:56:28Z 343.33 2011-05-19T11:56:36Z 346.69 2011-05-19T11:56:42Z 343.33 2011-05-19T11:56:46Z 343.81 2011-05-19T11:56:57Z 347.17 2011-05-19T11:57:00Z 342.85 2011-05-19T11:57:02Z 347.17 2011-05-19T11:57:03Z 343.33 2011-05-19T11:57:04Z 345.25 2011-05-19T11:57:05Z 345.25 2011-05-19T11:57:17Z 342.37 2011-05-19T11:57:30Z 340.92 2011-05-19T11:57:32Z 339.48 2011-05-19T11:57:36Z 339.96 2011-05-19T11:57:37Z 340.92 2011-05-19T11:57:40Z 338.04 2011-05-19T11:57:41Z 334.68 2011-05-19T11:57:44Z 331.31 2011-05-19T11:57:50Z 327.95 2011-05-19T11:57:54Z 331.31 2011-05-19T11:57:55Z 328.43 2011-05-19T11:57:58Z 326.02 2011-05-19T11:58:08Z 325.06 2011-05-19T11:58:09Z 325.54 2011-05-19T11:58:18Z 327.47 2011-05-19T11:58:26Z 322.66 2011-05-19T11:58:40Z 325.06 2011-05-19T11:58:41Z 323.62 2011-05-19T11:58:44Z 319.78 2011-05-19T11:58:49Z 317.85 2011-05-19T11:58:58Z 314.97 2011-05-19T11:59:02Z 313.05 2011-05-19T11:59:04Z 312.09 2011-05-19T11:59:07Z 312.09 2011-05-19T11:59:08Z 309.68 2011-05-19T11:59:09Z 308.72 2011-05-19T11:59:12Z 308.24 2011-05-19T11:59:16Z 304.88 2011-05-19T11:59:20Z 301.03 2011-05-19T11:59:23Z 299.59 2011-05-19T11:59:25Z 298.15 2011-05-19T11:59:29Z 298.15 2011-05-19T11:59:30Z 292.86 2011-05-19T11:59:37Z 292.86 2011-05-19T11:59:40Z 291.42 2011-05-19T11:59:43Z 289.49 2011-05-19T11:59:45Z 289.49 2011-05-19T11:59:54Z 286.13 2011-05-19T11:59:57Z 281.8 2011-05-19T12:00:00Z 282.28 2011-05-19T12:00:01Z 281.8 2011-05-19T12:00:03Z 282.77 2011-05-19T12:00:06Z 276.52 2011-05-19T12:00:09Z 277.48 2011-05-19T12:00:10Z 271.23 2011-05-19T12:00:18Z 271.23 2011-05-19T12:00:19Z 271.23 2011-05-19T12:00:21Z 264.5 2011-05-19T12:00:26Z 268.35 2011-05-19T12:00:27Z 269.31 2011-05-19T12:00:29Z 264.98 2011-05-19T12:00:33Z 260.17 2011-05-19T12:00:36Z 263.06 2011-05-19T12:00:38Z 260.65 2011-05-19T12:00:41Z 257.77 2011-05-19T12:00:44Z 252.96 2011-05-19T12:00:47Z 251.52 2011-05-19T12:00:49Z 252.96 2011-05-19T12:00:51Z 250.08 2011-05-19T12:00:55Z 246.72 2011-05-19T12:01:00Z 244.79 2011-05-19T12:01:01Z 242.87 2011-05-19T12:01:05Z 243.83 2011-05-19T12:01:06Z 241.43 2011-05-19T12:01:08Z 236.14 2011-05-19T12:01:16Z 236.14 2011-05-19T12:01:17Z 236.14 2011-05-19T12:01:21Z 236.14 2011-05-19T12:01:31Z 235.66 2011-05-19T12:01:39Z 233.26 2011-05-19T12:01:41Z 235.66 2011-05-19T12:01:44Z 234.22 2011-05-19T12:01:50Z 237.58 2011-05-19T12:01:57Z 237.1 2011-05-19T12:01:58Z 234.22 2011-05-19T12:01:59Z 234.7 2011-05-19T12:02:00Z 235.18 2011-05-19T12:02:19Z 235.18 2011-05-19T12:02:26Z 231.33 2011-05-19T12:02:30Z 234.7 2011-05-19T12:02:31Z 235.18 2011-05-19T12:02:38Z 231.81 2011-05-19T12:02:41Z 235.18 2011-05-19T12:02:49Z 232.78 2011-05-19T12:02:50Z 232.3 2011-05-19T12:02:56Z 230.37 2011-05-19T12:02:58Z 231.81 2011-05-19T12:03:04Z 227.01 2011-05-19T12:03:05Z 227.49 2011-05-19T12:03:06Z 225.57 2011-05-19T12:03:10Z 224.12 2011-05-19T12:03:12Z 221.24 2011-05-19T12:03:16Z 221.72 2011-05-19T12:03:17Z 218.84 2011-05-19T12:03:18Z 221.24 2011-05-19T12:03:20Z 213.55 2011-05-19T12:03:24Z 217.88 2011-05-19T12:03:28Z 211.63 2011-05-19T12:03:29Z 216.91 2011-05-19T12:03:30Z 211.15 2011-05-19T12:03:31Z 207.78 2011-05-19T12:03:37Z 209.7 2011-05-19T12:03:38Z 204.9 2011-05-19T12:03:42Z 205.38 2011-05-19T12:03:43Z 202.49 2011-05-19T12:03:48Z 197.69 2011-05-19T12:03:51Z 201.53 2011-05-19T12:03:52Z 197.21 2011-05-19T12:03:59Z 195.77 2011-05-19T12:04:03Z 193.84 2011-05-19T12:04:04Z 191.92 2011-05-19T12:04:07Z 193.36 2011-05-19T12:04:08Z 186.15 2011-05-19T12:04:15Z 187.59 2011-05-19T12:04:16Z 185.19 2011-05-19T12:04:18Z 185.19 2011-05-19T12:04:20Z 188.56 2011-05-19T12:04:21Z 182.31 2011-05-19T12:04:23Z 182.31 2011-05-19T12:04:24Z 182.79 2011-05-19T12:04:26Z 178.94 2011-05-19T12:04:28Z 178.46 2011-05-19T12:04:29Z 178.46 2011-05-19T12:04:33Z 177.5 2011-05-19T12:04:36Z 176.06 2011-05-19T12:04:40Z 177.02 2011-05-19T12:04:41Z 175.58 2011-05-19T12:04:45Z 174.62 2011-05-19T12:04:51Z 175.1 2011-05-19T12:04:56Z 174.62 2011-05-19T12:05:01Z 170.77 2011-05-19T12:05:07Z 176.06 2011-05-19T12:05:09Z 172.69 2011-05-19T12:05:10Z 176.06 2011-05-19T12:05:11Z 174.62 2011-05-19T12:05:14Z 172.21 2011-05-19T12:05:16Z 169.33 2011-05-19T12:05:19Z 167.41 2011-05-19T12:05:21Z 167.41 2011-05-19T12:05:23Z 165.48 2011-05-19T12:05:28Z 162.6 2011-05-19T12:05:30Z 164.52 2011-05-19T12:05:33Z 163.08 2011-05-19T12:05:35Z 166.45 2011-05-19T12:05:37Z 162.12 2011-05-19T12:05:39Z 165.96 2011-05-19T12:05:40Z 164.52 2011-05-19T12:05:42Z 163.56 2011-05-19T12:05:44Z 165 2011-05-19T12:05:46Z 157.79 2011-05-19T12:05:47Z 162.6 2011-05-19T12:05:50Z 160.68 2011-05-19T12:05:53Z 160.2 2011-05-19T12:05:54Z 155.87 2011-05-19T12:05:58Z 154.91 2011-05-19T12:05:59Z 157.79 2011-05-19T12:06:01Z 155.87 2011-05-19T12:06:02Z 151.06 2011-05-19T12:06:09Z 149.62 2011-05-19T12:06:13Z 146.74 2011-05-19T12:06:16Z 142.41 2011-05-19T12:06:19Z 142.89 2011-05-19T12:06:20Z 139.53 2011-05-19T12:06:28Z 141.93 2011-05-19T12:06:35Z 142.41 2011-05-19T12:06:54Z 141.93 2011-05-19T12:06:59Z 142.41 2011-05-19T12:07:13Z 141.45 2011-05-19T12:07:15Z 142.41 2011-05-19T12:07:17Z 140.97 2011-05-19T12:07:31Z 140.97 2011-05-19T12:07:32Z 138.09 2011-05-19T12:07:38Z 140.97 2011-05-19T12:07:39Z 144.34 2011-05-19T12:07:40Z 141.45 2011-05-19T12:07:41Z 138.09 2011-05-19T12:07:43Z 140.01 2011-05-19T12:07:46Z 137.13 2011-05-19T12:07:56Z 140.01 2011-05-19T12:07:58Z 136.64 2011-05-19T12:08:01Z 137.61 2011-05-19T12:08:07Z 139.53 2011-05-19T12:08:09Z 136.16 2011-05-19T12:08:12Z 139.53 2011-05-19T12:08:36Z 136.16 2011-05-19T12:08:37Z 137.13 2011-05-19T12:08:53Z 140.49 2011-05-19T12:08:59Z 137.13 2011-05-19T12:09:05Z 140.49 2011-05-19T12:09:12Z 137.13 2011-05-19T12:09:13Z 138.57 2011-05-19T12:09:32Z 137.61 2011-05-19T12:09:49Z 135.2 2011-05-19T12:09:55Z 140.49 2011-05-19T12:09:58Z 138.09 2011-05-19T12:09:59Z 136.64 2011-05-19T12:10:02Z 140.01 2011-05-19T12:10:11Z 136.64 2011-05-19T12:10:16Z 140.97 2011-05-19T12:10:20Z 137.61 2011-05-19T12:10:21Z 138.09 2011-05-19T12:10:23Z 140.97 2011-05-19T12:10:25Z 134.24 2011-05-19T12:10:26Z 137.61 2011-05-19T12:10:27Z 141.45 2011-05-19T12:10:36Z 139.05 2011-05-19T12:10:55Z 142.41 2011-05-19T12:10:58Z 141.93 2011-05-19T12:10:59Z 139.05 2011-05-19T12:11:00Z 143.37 2011-05-19T12:11:01Z 139.53 2011-05-19T12:11:02Z 142.89 2011-05-19T12:11:11Z 143.37 2011-05-19T12:11:24Z 140.01 2011-05-19T12:11:30Z 144.34 2011-05-19T12:11:33Z 140.01 2011-05-19T12:11:44Z 141.93 2011-05-19T12:11:45Z 140.97 2011-05-19T12:11:58Z 140.97 2011-05-19T12:12:00Z 139.05 2011-05-19T12:12:11Z 141.93 2011-05-19T12:12:12Z 138.57 2011-05-19T12:12:24Z 142.89 2011-05-19T12:12:37Z 138.09 2011-05-19T12:12:43Z 140.97 2011-05-19T12:12:44Z 136.64 2011-05-19T12:12:45Z 140.01 2011-05-19T12:12:47Z 137.61 2011-05-19T12:12:48Z 139.53 2011-05-19T12:13:00Z 139.05 2011-05-19T12:13:36Z 141.93 2011-05-19T12:13:37Z 137.13 2011-05-19T12:13:38Z 140.01 2011-05-19T12:13:39Z 140.49 2011-05-19T12:13:55Z 138.57 2011-05-19T12:14:11Z 138.09 2011-05-19T12:14:26Z 141.45 2011-05-19T12:14:38Z 140.97 2011-05-19T12:14:39Z 136.16 2011-05-19T12:14:49Z 139.53 2011-05-19T12:14:50Z 138.09 2011-05-19T12:14:58Z 140.49 2011-05-19T12:15:03Z 137.61 2011-05-19T12:15:24Z 139.53 2011-05-19T12:15:25Z 137.13 2011-05-19T12:15:27Z 139.53 2011-05-19T12:15:29Z 144.34 2011-05-19T12:15:42Z 141.45 2011-05-19T12:15:44Z 139.53 2011-05-19T12:16:00Z 140.97 2011-05-19T12:16:03Z 142.41 2011-05-19T12:16:12Z 139.05 2011-05-19T12:16:14Z 140.01 2011-05-19T12:16:27Z 140.97 2011-05-19T12:16:44Z 139.53 2011-05-19T12:16:47Z 142.89 2011-05-19T12:16:53Z 140.49 2011-05-19T12:16:56Z 141.45 2011-05-19T12:16:59Z 141.45 2011-05-19T12:17:06Z 140.97 2011-05-19T12:17:09Z 142.41 2011-05-19T12:17:11Z 140.01 2011-05-19T12:17:16Z 140.49 2011-05-19T12:17:24Z 141.93 2011-05-19T12:17:28Z 141.45 2011-05-19T12:17:32Z 144.82 2011-05-19T12:17:40Z 140.97 2011-05-19T12:17:43Z 140.49 2011-05-19T12:17:44Z 143.85 2011-05-19T12:17:45Z 142.89 2011-05-19T12:17:49Z 146.26 2011-05-19T12:17:57Z 141.45 2011-05-19T12:17:59Z 144.82 2011-05-19T12:18:03Z 141.45 2011-05-19T12:18:16Z 144.82 2011-05-19T12:18:18Z 140.97 2011-05-19T12:18:28Z 140.97 2011-05-19T12:18:30Z 138.57 2011-05-19T12:18:32Z 142.89 2011-05-19T12:18:34Z 140.49 2011-05-19T12:18:35Z 143.85 2011-05-19T12:18:37Z 140.49 2011-05-19T12:18:42Z 140.49 2011-05-19T12:18:43Z 140.01 2011-05-19T12:18:56Z 141.45 2011-05-19T12:19:07Z 136.64 2011-05-19T12:19:09Z 137.13 2011-05-19T12:19:13Z 132.32 2011-05-19T12:19:19Z 133.28 2011-05-19T12:19:20Z 131.84 2011-05-19T12:19:22Z 129.92 2011-05-19T12:19:28Z 125.11 2011-05-19T12:19:31Z 128.95 2011-05-19T12:19:32Z 132.8 2011-05-19T12:19:35Z 129.92 2011-05-19T12:19:39Z 131.36 2011-05-19T12:19:41Z 129.92 2011-05-19T12:19:44Z 127.99 2011-05-19T12:19:48Z 128.47 2011-05-19T12:19:54Z 123.67 2011-05-19T12:19:56Z 127.03 2011-05-19T12:20:02Z 122.71 2011-05-19T12:20:05Z 122.71 2011-05-19T12:20:07Z 122.71 2011-05-19T12:20:11Z 119.34 2011-05-19T12:20:13Z 117.42 2011-05-19T12:20:16Z 117.9 2011-05-19T12:20:20Z 114.53 2011-05-19T12:20:23Z 109.73 2011-05-19T12:20:26Z 111.65 2011-05-19T12:20:28Z 110.21 2011-05-19T12:20:31Z 107.32 2011-05-19T12:20:33Z 105.88 2011-05-19T12:20:35Z 108.77 2011-05-19T12:20:42Z 102.52 2011-05-19T12:20:44Z 103.48 2011-05-19T12:20:45Z 103.96 2011-05-19T12:20:47Z 106.36 2011-05-19T12:20:58Z 104.44 2011-05-19T12:21:00Z 105.4 2011-05-19T12:21:02Z 101.08 2011-05-19T12:21:03Z 106.36 2011-05-19T12:21:04Z 103 2011-05-19T12:21:05Z 106.36 2011-05-19T12:21:06Z 103.48 2011-05-19T12:21:10Z 103.48 2011-05-19T12:21:11Z 103.48 2011-05-19T12:21:22Z 102.04 2011-05-19T12:21:25Z 99.63 2011-05-19T12:21:34Z 103.48 2011-05-19T12:21:37Z 101.08 2011-05-19T12:21:38Z 104.44 2011-05-19T12:21:44Z 102.52 2011-05-19T12:21:46Z 102.52 2011-05-19T12:21:53Z 103.48 2011-05-19T12:22:02Z 107.32 2011-05-19T12:22:08Z 104.92 2011-05-19T12:22:09Z 104.44 2011-05-19T12:22:11Z 108.77 2011-05-19T12:22:14Z 108.77 2011-05-19T12:22:15Z 105.4 2011-05-19T12:22:16Z 106.84 2011-05-19T12:22:17Z 107.81 2011-05-19T12:22:19Z 110.21 2011-05-19T12:22:34Z 107.32 2011-05-19T12:22:35Z 108.77 2011-05-19T12:22:37Z 107.81 2011-05-19T12:22:39Z 111.17 2011-05-19T12:22:41Z 112.61 2011-05-19T12:22:55Z 109.25 2011-05-19T12:23:01Z 115.5 2011-05-19T12:23:05Z 110.69 2011-05-19T12:23:06Z 114.53 2011-05-19T12:23:08Z 111.17 2011-05-19T12:23:09Z 112.61 2011-05-19T12:23:12Z 115.5 2011-05-19T12:23:18Z 115.5 2011-05-19T12:23:19Z 119.34 2011-05-19T12:23:29Z 115.5 2011-05-19T12:23:30Z 119.34 2011-05-19T12:23:31Z 120.3 2011-05-19T12:23:44Z 121.26 2011-05-19T12:23:50Z 120.3 2011-05-19T12:24:06Z 123.67 2011-05-19T12:24:19Z 122.71 2011-05-19T12:24:20Z 121.26 2011-05-19T12:24:22Z 121.26 2011-05-19T12:24:38Z 124.15 2011-05-19T12:24:40Z 121.26 2011-05-19T12:24:42Z 125.11 2011-05-19T12:24:43Z 121.74 2011-05-19T12:24:52Z 125.11 2011-05-19T12:25:03Z 128.95 2011-05-19T12:25:14Z 125.59 2011-05-19T12:25:28Z 128.47 2011-05-19T12:25:31Z 132.8 2011-05-19T12:25:38Z 129.43 2011-05-19T12:25:41Z 129.92 2011-05-19T12:25:42Z 126.07 2011-05-19T12:25:44Z 131.36 2011-05-19T12:25:46Z 129.92 2011-05-19T12:25:47Z 133.76 2011-05-19T12:25:48Z 130.4 2011-05-19T12:25:49Z 133.76 2011-05-19T12:25:51Z 133.76 2011-05-19T12:25:52Z 130.4 2011-05-19T12:25:54Z 134.24 2011-05-19T12:25:55Z 137.61 2011-05-19T12:26:03Z 135.2 2011-05-19T12:26:08Z 140.01 2011-05-19T12:26:22Z 136.64 2011-05-19T12:26:23Z 140.49 2011-05-19T12:26:27Z 140.49 2011-05-19T12:26:28Z 138.57 2011-05-19T12:26:41Z 140.01 2011-05-19T12:26:43Z 143.37 2011-05-19T12:26:54Z 140.01 2011-05-19T12:26:55Z 141.93 2011-05-19T12:27:05Z 137.61 2011-05-19T12:27:12Z 132.8 2011-05-19T12:27:25Z 137.61 2011-05-19T12:27:27Z 135.68 2011-05-19T12:27:28Z 131.36 2011-05-19T12:27:31Z 131.36 2011-05-19T12:27:32Z 132.32 2011-05-19T12:27:33Z 132.32 2011-05-19T12:27:38Z 129.92 2011-05-19T12:27:42Z 135.2 2011-05-19T12:27:43Z 132.8 2011-05-19T12:27:44Z 131.36 2011-05-19T12:27:56Z 134.72 2011-05-19T12:27:59Z 129.92 2011-05-19T12:28:00Z 134.24 2011-05-19T12:28:01Z 129.92 2011-05-19T12:28:02Z 132.8 2011-05-19T12:28:04Z 136.64 2011-05-19T12:28:07Z 136.64 2011-05-19T12:28:08Z 134.72 2011-05-19T12:28:10Z 131.36 2011-05-19T12:28:11Z 134.72 2011-05-19T12:28:12Z 135.2 2011-05-19T12:28:17Z 134.24 2011-05-19T12:28:21Z 137.61 2011-05-19T12:28:26Z 132.32 2011-05-19T12:28:27Z 136.64 2011-05-19T12:28:29Z 137.13 2011-05-19T12:28:30Z 138.09 2011-05-19T12:28:41Z 140.49 2011-05-19T12:28:43Z 134.72 2011-05-19T12:28:45Z 138.57 2011-05-19T12:28:48Z 141.93 2011-05-19T12:28:54Z 140.49 2011-05-19T12:28:55Z 140.49 2011-05-19T12:28:58Z 136.16 2011-05-19T12:29:01Z 137.13 2011-05-19T12:29:02Z 135.68 2011-05-19T12:29:04Z 139.05 2011-05-19T12:29:08Z 139.05 2011-05-19T12:29:10Z 136.64 2011-05-19T12:29:12Z 135.2 2011-05-19T12:29:13Z 139.05 2011-05-19T12:29:22Z 135.2 2011-05-19T12:29:23Z 135.2 2011-05-19T12:29:25Z 138.57 2011-05-19T12:29:28Z 134.72 2011-05-19T12:29:32Z 134.72 2011-05-19T12:29:40Z 130.4 2011-05-19T12:29:43Z 134.72 2011-05-19T12:29:44Z 131.84 2011-05-19T12:29:46Z 133.28 2011-05-19T12:29:49Z 128.95 2011-05-19T12:29:50Z 128.95 2011-05-19T12:29:51Z 125.11 2011-05-19T12:29:55Z 125.11 2011-05-19T12:29:56Z 125.11 2011-05-19T12:29:58Z 124.63 2011-05-19T12:30:01Z 119.34 2011-05-19T12:30:04Z 122.22 2011-05-19T12:30:05Z 117.9 2011-05-19T12:30:10Z 121.26 2011-05-19T12:30:12Z 113.57 2011-05-19T12:30:13Z 112.61 2011-05-19T12:30:16Z 112.13 2011-05-19T12:30:17Z 110.69 2011-05-19T12:30:20Z 111.17 2011-05-19T12:30:22Z 108.29 2011-05-19T12:30:26Z 109.73 2011-05-19T12:30:28Z 110.69 2011-05-19T12:30:30Z 107.32 2011-05-19T12:30:31Z 106.84 2011-05-19T12:30:38Z 110.21 2011-05-19T12:30:39Z 106.84 2011-05-19T12:30:40Z 108.77 2011-05-19T12:30:47Z 108.29 2011-05-19T12:30:54Z 107.81 2011-05-19T12:31:00Z 106.36 2011-05-19T12:31:04Z 105.88 2011-05-19T12:31:06Z 105.88 2011-05-19T12:31:10Z 99.63 2011-05-19T12:31:17Z 101.56 2011-05-19T12:31:23Z 99.15 2011-05-19T12:31:28Z 99.15 2011-05-19T12:31:34Z 99.15 2011-05-19T12:31:36Z 98.67 2011-05-19T12:31:48Z 98.19 2011-05-19T12:32:00Z 96.27 2011-05-19T12:32:12Z 97.23 2011-05-19T12:32:20Z 98.67 2011-05-19T12:32:32Z 99.63 2011-05-19T12:32:45Z 99.63 2011-05-19T12:32:59Z 100.11 2011-05-19T12:33:22Z 98.67 2011-05-19T12:33:32Z 99.15 2011-05-19T12:33:45Z 98.67 2011-05-19T12:34:40Z 97.71 2011-05-19T12:35:52Z 98.19 2011-05-19T12:35:54Z 98.67 2011-05-19T12:35:56Z 98.67 2011-05-19T12:36:01Z 100.11 2011-05-19T12:36:07Z 101.56 2011-05-19T12:36:29Z 104.92 2011-05-19T12:36:43Z 103.48 2011-05-19T12:36:44Z 107.32 2011-05-19T12:37:04Z 110.21 2011-05-19T12:37:26Z 113.57 2011-05-19T12:37:43Z 115.5 2011-05-19T12:37:54Z 118.38 2011-05-19T12:38:18Z 118.86 2011-05-19T12:38:22Z 122.22 2011-05-19T12:38:48Z 125.59 2011-05-19T12:39:10Z 127.03 2011-05-19T12:39:25Z 123.67 2011-05-19T12:39:26Z 127.51 2011-05-19T12:39:27Z 130.4 2011-05-19T12:39:39Z 133.76 2011-05-19T12:39:59Z 130.4 2011-05-19T12:40:03Z 133.76 2011-05-19T12:40:06Z 137.13 2011-05-19T12:40:21Z 133.76 2011-05-19T12:40:24Z 137.13 2011-05-19T12:40:32Z 133.28 2011-05-19T12:40:36Z 137.61 2011-05-19T12:40:37Z 140.49 2011-05-19T12:40:46Z 136.64 2011-05-19T12:40:48Z 140.97 2011-05-19T12:40:51Z 140.49 2011-05-19T12:40:52Z 137.13 2011-05-19T12:40:53Z 138.09 2011-05-19T12:40:54Z 140.49 2011-05-19T12:40:56Z 142.89 2011-05-19T12:41:03Z 139.53 2011-05-19T12:41:08Z 143.37 2011-05-19T12:41:14Z 145.3 2011-05-19T12:41:26Z 141.93 2011-05-19T12:41:29Z 144.82 2011-05-19T12:41:30Z 148.18 2011-05-19T12:41:36Z 144.34 2011-05-19T12:41:41Z 144.82 2011-05-19T12:41:42Z 145.78 2011-05-19T12:41:44Z 147.7 2011-05-19T12:41:51Z 151.06 2011-05-19T12:41:58Z 149.62 2011-05-19T12:41:59Z 151.06 2011-05-19T12:42:13Z 154.43 2011-05-19T12:42:20Z 150.1 2011-05-19T12:42:21Z 152.03 2011-05-19T12:42:24Z 154.91 2011-05-19T12:42:38Z 155.87 2011-05-19T12:42:45Z 154.91 2011-05-19T12:42:47Z 158.75 2011-05-19T12:42:56Z 160.68 2011-05-19T12:43:15Z 164.04 2011-05-19T12:43:34Z 166.93 2011-05-19T12:43:52Z 166.93 2011-05-19T12:43:53Z 168.37 2011-05-19T12:44:18Z 171.73 2011-05-19T12:44:40Z 174.62 2011-05-19T12:45:05Z 177.5 2011-05-19T12:45:29Z 180.87 2011-05-19T12:45:49Z 182.31 2011-05-19T12:46:08Z 184.71 2011-05-19T12:46:17Z 186.63 2011-05-19T12:46:45Z 190.48 2011-05-19T12:47:08Z 191.92 2011-05-19T12:47:27Z 194.8 2011-05-19T12:47:45Z 198.17 2011-05-19T12:48:01Z 199.61 2011-05-19T12:48:16Z 202.49 2011-05-19T12:48:39Z 203.46 2011-05-19T12:49:00Z 205.86 2011-05-19T12:49:12Z 205.38 2011-05-19T12:49:23Z 207.3 2011-05-19T12:49:37Z 207.78 2011-05-19T12:49:49Z 208.26 2011-05-19T12:50:14Z 207.3 2011-05-19T12:50:51Z 207.78 2011-05-19T12:51:39Z 207.3 2011-05-19T12:52:08Z 206.82 2011-05-19T12:53:19Z 206.82 2011-05-19T12:54:56Z 207.3 2011-05-19T12:56:20Z 206.82 2011-05-19T12:57:01Z 206.34 2011-05-19T12:57:04Z 207.78 2011-05-19T12:57:09Z 206.82 2011-05-19T12:57:15Z 210.19 2011-05-19T12:57:27Z 213.07 2011-05-19T12:57:49Z 215.47 2011-05-19T12:58:10Z 219.32 2011-05-19T12:58:30Z 220.28 2011-05-19T12:58:50Z 221.72 2011-05-19T12:59:07Z 223.16 2011-05-19T12:59:28Z 222.68 2011-05-19T12:59:35Z 223.16 2011-05-19T12:59:51Z 223.64 2011-05-19T13:00:00Z 222.68 2011-05-19T13:00:05Z 223.16 2011-05-19T13:00:21Z 222.2 2011-05-19T13:00:33Z 224.12 2011-05-19T13:00:35Z 221.72 2011-05-19T13:00:52Z 220.76 2011-05-19T13:01:05Z 219.8 2011-05-19T13:01:19Z 216.43 2011-05-19T13:01:33Z 215.47 2011-05-19T13:01:50Z 214.51 2011-05-19T13:01:52Z 214.51 2011-05-19T13:02:07Z 214.51 2011-05-19T13:02:28Z 216.43 2011-05-19T13:02:40Z 217.88 2011-05-19T13:02:55Z 219.8 2011-05-19T13:03:16Z 222.2 2011-05-19T13:03:28Z 222.2 2011-05-19T13:03:32Z 223.64 2011-05-19T13:03:47Z 224.61 2011-05-19T13:04:02Z 227.01 2011-05-19T13:04:24Z 228.45 2011-05-19T13:04:32Z 229.41 2011-05-19T13:04:52Z 229.89 2011-05-19T13:05:10Z 230.37 2011-05-19T13:05:13Z 231.33 2011-05-19T13:05:31Z 232.78 2011-05-19T13:05:47Z 231.81 2011-05-19T13:06:03Z 229.41 2011-05-19T13:06:23Z 227.49 2011-05-19T13:06:38Z 225.57 2011-05-19T13:06:58Z 222.68 2011-05-19T13:07:18Z 221.72 2011-05-19T13:07:34Z 219.8 2011-05-19T13:07:52Z 219.8 2011-05-19T13:07:53Z 216.91 2011-05-19T13:08:06Z 216.43 2011-05-19T13:08:25Z 214.99 2011-05-19T13:08:42Z 214.51 2011-05-19T13:08:56Z 212.11 2011-05-19T13:09:26Z 210.67 2011-05-19T13:09:44Z 208.74 2011-05-19T13:09:55Z 208.26 2011-05-19T13:10:24Z 204.9 2011-05-19T13:10:49Z 202.98 2011-05-19T13:11:17Z 201.05 2011-05-19T13:11:39Z 199.13 2011-05-19T13:12:02Z 199.13 2011-05-19T13:12:03Z 199.13 2011-05-19T13:12:25Z 197.21 2011-05-19T13:12:40Z 193.84 2011-05-19T13:13:17Z 191.92 2011-05-19T13:13:41Z 192.88 2011-05-19T13:13:55Z 192.88 2011-05-19T13:14:17Z 192.4 2011-05-19T13:14:34Z 192.88 2011-05-19T13:15:03Z 191.92 2011-05-19T13:15:18Z 191.44 2011-05-19T13:15:33Z 190.48 2011-05-19T13:15:49Z 190 2011-05-19T13:16:07Z 186.15 2011-05-19T13:16:32Z 184.71 2011-05-19T13:16:54Z 181.35 2011-05-19T13:17:14Z 178.46 2011-05-19T13:17:32Z 177.98 2011-05-19T13:17:48Z 176.54 2011-05-19T13:18:09Z 173.66 2011-05-19T13:18:28Z 172.21 2011-05-19T13:18:42Z 170.77 2011-05-19T13:18:58Z 170.77 2011-05-19T13:19:10Z 170.29 2011-05-19T13:19:15Z 168.85 2011-05-19T13:19:22Z 169.33 2011-05-19T13:19:31Z 169.33 2011-05-19T13:19:46Z 169.33 2011-05-19T13:20:04Z 170.77 2011-05-19T13:20:24Z 169.81 2011-05-19T13:20:38Z 169.33 2011-05-19T13:20:51Z 167.89 2011-05-19T13:21:06Z 168.37 2011-05-19T13:21:18Z 168.37 2011-05-19T13:21:33Z 166.93 2011-05-19T13:21:50Z 164.52 2011-05-19T13:22:04Z 163.56 2011-05-19T13:22:14Z 163.56 2011-05-19T13:22:20Z 162.6 2011-05-19T13:22:34Z 161.64 2011-05-19T13:22:46Z 159.72 2011-05-19T13:23:01Z 157.31 2011-05-19T13:23:16Z 156.83 2011-05-19T13:23:24Z 157.31 2011-05-19T13:23:37Z 157.79 2011-05-19T13:24:14Z 156.83 2011-05-19T13:24:30Z 158.27 2011-05-19T13:24:45Z 159.24 2011-05-19T13:24:56Z 158.27 2011-05-19T13:25:09Z 156.83 2011-05-19T13:25:11Z 157.31 2011-05-19T13:25:14Z 155.39 2011-05-19T13:25:19Z 151.54 2011-05-19T13:25:31Z 153.95 2011-05-19T13:25:34Z 152.51 2011-05-19T13:25:50Z 151.06 2011-05-19T13:25:53Z 151.54 2011-05-19T13:26:02Z 152.03 2011-05-19T13:26:15Z 151.54 2011-05-19T13:26:31Z 151.54 2011-05-19T13:26:57Z 150.58 2011-05-19T13:28:57Z 151.54 2011-05-19T13:29:51Z 151.06 2011-05-19T13:30:02Z 149.14 2011-05-19T13:30:08Z 146.26 2011-05-19T13:30:11Z 145.78 2011-05-19T13:30:12Z 145.3 2011-05-19T13:30:14Z 143.37 2011-05-19T13:30:16Z 141.93 2011-05-19T13:30:18Z 140.97 2011-05-19T13:30:20Z 141.93 2011-05-19T13:30:32Z 144.82 2011-05-19T13:30:46Z 146.74 2011-05-19T13:31:01Z 148.18 2011-05-19T13:31:20Z 151.06 2011-05-19T13:31:38Z 152.51 2011-05-19T13:31:47Z 155.39 2011-05-19T13:32:07Z 157.79 2011-05-19T13:32:27Z 157.79 2011-05-19T13:32:51Z 158.75 2011-05-19T13:33:09Z 160.2 2011-05-19T13:33:24Z 160.68 2011-05-19T13:33:32Z 158.75 2011-05-19T13:33:40Z 157.31 2011-05-19T13:33:45Z 156.83 2011-05-19T13:33:49Z 157.31 2011-05-19T13:33:53Z 158.75 2011-05-19T13:33:57Z 161.64 2011-05-19T13:34:14Z 165 2011-05-19T13:34:31Z 167.41 2011-05-19T13:34:50Z 170.77 2011-05-19T13:35:10Z 174.14 2011-05-19T13:35:30Z 175.1 2011-05-19T13:35:35Z 177.5 2011-05-19T13:35:54Z 180.38 2011-05-19T13:36:11Z 183.75 2011-05-19T13:36:38Z 186.15 2011-05-19T13:36:58Z 188.08 2011-05-19T13:37:12Z 187.59 2011-05-19T13:37:20Z 188.08 2011-05-19T13:37:24Z 187.59 2011-05-19T13:37:47Z 187.11 2011-05-19T13:38:07Z 188.08 2011-05-19T13:39:16Z 187.59 2011-05-19T13:39:25Z 186.63 2011-05-19T13:39:41Z 185.19 2011-05-19T13:39:56Z 181.83 2011-05-19T13:40:03Z 180.87 2011-05-19T13:40:05Z 179.9 2011-05-19T13:40:07Z 179.42 2011-05-19T13:40:09Z 177.98 2011-05-19T13:40:12Z 176.54 2011-05-19T13:40:14Z 175.58 2011-05-19T13:40:17Z 172.69 2011-05-19T13:40:22Z 171.25 2011-05-19T13:40:27Z 167.89 2011-05-19T13:40:33Z 166.93 2011-05-19T13:40:35Z 165.96 2011-05-19T13:40:37Z 162.6 2011-05-19T13:40:41Z 160.68 2011-05-19T13:40:45Z 157.31 2011-05-19T13:40:51Z 152.99 2011-05-19T13:40:57Z 149.62 2011-05-19T13:41:01Z 148.18 2011-05-19T13:41:03Z 145.3 2011-05-19T13:41:07Z 143.37 2011-05-19T13:41:11Z 142.41 2011-05-19T13:41:14Z 141.93 2011-05-19T13:41:17Z 141.45 2011-05-19T13:41:32Z 140.49 2011-05-19T13:41:44Z 140.49 2011-05-19T13:41:47Z 135.68 2011-05-19T13:41:55Z 136.16 2011-05-19T13:41:56Z 135.2 2011-05-19T13:41:58Z 131.84 2011-05-19T13:42:06Z 126.55 2011-05-19T13:42:12Z 125.59 2011-05-19T13:42:14Z 124.15 2011-05-19T13:42:23Z 124.63 2011-05-19T13:42:35Z 124.15 2011-05-19T13:42:40Z 124.63 2011-05-19T13:42:44Z 126.07 2011-05-19T13:42:56Z 126.55 2011-05-19T13:43:12Z 126.55 2011-05-19T13:43:31Z 126.07 2011-05-19T13:43:48Z 126.55 2011-05-19T13:44:24Z 126.07 2011-05-19T13:44:57Z 125.59 2011-05-19T13:45:38Z 126.07 2011-05-19T13:45:49Z 124.15 2011-05-19T13:46:01Z 122.22 2011-05-19T13:46:12Z 121.26 2011-05-19T13:46:21Z 118.86 2011-05-19T13:46:25Z 117.42 2011-05-19T13:46:28Z 112.61 2011-05-19T13:46:33Z 110.69 2011-05-19T13:46:35Z 109.25 2011-05-19T13:46:37Z 107.32 2011-05-19T13:46:44Z 106.84 2011-05-19T13:46:45Z 102.04 2011-05-19T13:46:49Z 98.19 2011-05-19T13:46:54Z 96.27 2011-05-19T13:46:56Z 92.42 2011-05-19T13:47:00Z 88.1 2011-05-19T13:47:04Z 83.77 2011-05-19T13:47:07Z 82.81 2011-05-19T13:47:08Z 78.97 2011-05-19T13:47:12Z 77.04 2011-05-19T13:47:15Z 73.68 2011-05-19T13:47:21Z 69.35 2011-05-19T13:47:27Z 69.35 2011-05-19T13:47:28Z 66.95 2011-05-19T13:47:31Z 64.55 2011-05-19T13:47:35Z 65.99 2011-05-19T13:47:40Z 63.1 2011-05-19T13:47:48Z 63.1 2011-05-19T13:47:49Z 60.7 2011-05-19T13:47:52Z 55.89 2011-05-19T13:47:58Z 51.57 2011-05-19T13:48:04Z 51.09 2011-05-19T13:48:05Z 47.72 2011-05-19T13:48:10Z 47.24 2011-05-19T13:48:11Z 43.88 2011-05-19T13:48:18Z 42.44 2011-05-19T13:48:21Z 41.47 2011-05-19T13:48:32Z 42.44 2011-05-19T13:48:35Z 40.99 2011-05-19T13:48:49Z 40.99 2011-05-19T13:49:03Z 40.03 2011-05-19T13:49:04Z 40.03 2011-05-19T13:49:12Z 40.51 2011-05-19T13:49:16Z 40.51 2011-05-19T13:49:29Z 40.99 2011-05-19T13:49:39Z 40.51 2011-05-19T13:49:56Z 40.03 2011-05-19T13:50:26Z 39.55 2011-05-19T13:50:46Z 40.51 2011-05-19T13:51:57Z 40.03 2011-05-19T13:52:23Z 40.51 2011-05-19T13:52:44Z 40.03 2011-05-19T13:53:56Z 40.03 2011-05-19T13:54:20Z 40.03 2011-05-19T13:54:39Z