St Pierre de Chérennes 197.17749023438 2011-05-11T11:20:35Z 197.07691955566 2011-05-11T11:20:56Z 197.05451965332 2011-05-11T11:21:01Z 196.33070373535 2011-05-11T11:21:08Z 196.28483581543 2011-05-11T11:21:10Z 196.27787780762 2011-05-11T11:21:12Z 196.60971069336 2011-05-11T11:21:17Z 196.59553527832 2011-05-11T11:21:19Z 196.26695251465 2011-05-11T11:21:26Z 195.40417480469 2011-05-11T11:21:31Z 195.23902893066 2011-05-11T11:21:37Z 195.24838256836 2011-05-11T11:21:41Z 195.3030090332 2011-05-11T11:21:42Z 195.43493652344 2011-05-11T11:21:50Z 194.79454040527 2011-05-11T11:21:58Z 194.04046630859 2011-05-11T11:22:04Z 195.21737670898 2011-05-11T11:22:12Z 195.8772277832 2011-05-11T11:22:22Z 195.44728088379 2011-05-11T11:22:29Z 195.2607421875 2011-05-11T11:22:31Z 195.55499267578 2011-05-11T11:22:34Z 196.12196350098 2011-05-11T11:22:38Z 196.46070861816 2011-05-11T11:22:40Z 197.3738861084 2011-05-11T11:22:49Z 198.7781829834 2011-05-11T11:22:59Z 197.69888305664 2011-05-11T11:23:07Z 197.19007873535 2011-05-11T11:23:11Z 197.14619445801 2011-05-11T11:23:12Z 196.79225158691 2011-05-11T11:23:16Z 196.60725402832 2011-05-11T11:23:21Z 196.53379821777 2011-05-11T11:23:25Z 195.99446105957 2011-05-11T11:23:35Z 195.91976928711 2011-05-11T11:23:36Z 195.99085998535 2011-05-11T11:23:42Z 196.13720703125 2011-05-11T11:23:47Z 196.67361450195 2011-05-11T11:23:56Z 196.82170104981 2011-05-11T11:24:02Z 196.93312072754 2011-05-11T11:24:05Z 196.62205505371 2011-05-11T11:24:09Z 196.81575012207 2011-05-11T11:24:18Z 197.88053894043 2011-05-11T11:24:28Z 198.56813049316 2011-05-11T11:24:39Z 199.57987976074 2011-05-11T11:24:45Z 199.81567382812 2011-05-11T11:24:48Z 199.46774291992 2011-05-11T11:24:51Z 199.38647460938 2011-05-11T11:24:52Z 198.98100280762 2011-05-11T11:25:00Z 198.88919067383 2011-05-11T11:25:05Z 198.97329711914 2011-05-11T11:25:09Z 198.98950195312 2011-05-11T11:25:10Z 198.77836608887 2011-05-11T11:25:17Z 198.76864624023 2011-05-11T11:25:19Z 198.99694824219 2011-05-11T11:25:40Z 198.97901916504 2011-05-11T11:25:41Z 198.96243286133 2011-05-11T11:25:45Z 198.99179077148 2011-05-11T11:25:54Z 198.99580383301 2011-05-11T11:25:58Z 198.82263183594 2011-05-11T11:26:01Z 198.75117492676 2011-05-11T11:26:03Z 198.18594360352 2011-05-11T11:26:12Z 198.14981079102 2011-05-11T11:26:16Z 199.17985534668 2011-05-11T11:26:24Z 200.45211791992 2011-05-11T11:26:31Z 200.94519042969 2011-05-11T11:26:33Z 202.12037658691 2011-05-11T11:26:38Z 202.39889526367 2011-05-11T11:26:39Z 203.33630371094 2011-05-11T11:26:46Z 203.99726867676 2011-05-11T11:26:52Z 203.59091186523 2011-05-11T11:26:55Z 202.96377563477 2011-05-11T11:27:00Z 202.82186889648 2011-05-11T11:27:01Z 202.42471313477 2011-05-11T11:27:08Z 202.71406555176 2011-05-11T11:27:11Z 203.48196411133 2011-05-11T11:27:17Z 203.96797180176 2011-05-11T11:27:21Z 204.06221008301 2011-05-11T11:27:22Z 204.25131225586 2011-05-11T11:27:27Z 204.26058959961 2011-05-11T11:37:00Z 204.06948852539 2011-05-11T11:37:05Z 204.38790893555 2011-05-11T11:37:10Z 204.73196411133 2011-05-11T11:37:14Z 204.82237243652 2011-05-11T11:37:15Z 205.23893737793 2011-05-11T11:37:19Z 205.40155029297 2011-05-11T11:37:23Z 205.37408447266 2011-05-11T11:37:25Z 205.32373046875 2011-05-11T11:37:28Z 204.97322082519 2011-05-11T11:37:35Z 204.36795043945 2011-05-11T11:37:40Z 203.73876953125 2011-05-11T11:37:49Z 203.64892578125 2011-05-11T11:37:53Z 203.4833984375 2011-05-11T11:38:00Z 203.82669067383 2011-05-11T11:38:10Z 203.59944152832 2011-05-11T11:38:17Z 204.70121765137 2011-05-11T11:38:27Z 206.25381469727 2011-05-11T11:38:35Z 208.5696105957 2011-05-11T11:38:43Z 211.61999511719 2011-05-11T11:38:50Z 212.56243896484 2011-05-11T11:38:54Z 214.08120727539 2011-05-11T11:38:58Z 214.63993835449 2011-05-11T11:38:59Z 219.77095031738 2011-05-11T11:39:04Z 222.5466003418 2011-05-11T11:39:06Z 225.90214538574 2011-05-11T11:39:09Z 226.94869995117 2011-05-11T11:39:15Z 227.16116333008 2011-05-11T11:39:19Z 228.20567321777 2011-05-11T11:39:26Z 227.89659118652 2011-05-11T11:39:32Z 228.27871704102 2011-05-11T11:39:34Z 228.81666564941 2011-05-11T11:39:41Z 228.00996398926 2011-05-11T11:39:49Z 227.6164855957 2011-05-11T11:39:58Z 228.13375854492 2011-05-11T11:40:06Z 225.95687866211 2011-05-11T11:40:12Z 225.67167663574 2011-05-11T11:40:18Z 223.12664794922 2011-05-11T11:40:27Z 221.22160339356 2011-05-11T11:40:32Z 220.81771850586 2011-05-11T11:40:40Z 220.22259521484 2011-05-11T11:40:46Z 219.66593933106 2011-05-11T11:40:53Z 220.10696411133 2011-05-11T11:40:56Z 219.0260925293 2011-05-11T11:41:00Z 220.04473876953 2011-05-11T11:41:07Z 216.18566894531 2011-05-11T11:41:12Z 217.71098327637 2011-05-11T11:41:18Z 222.34631347656 2011-05-11T11:41:23Z 227.00775146484 2011-05-11T11:41:29Z 233.55154418945 2011-05-11T11:41:35Z 238.31002807617 2011-05-11T11:41:39Z 239.36268615723 2011-05-11T11:41:46Z 239.29296875 2011-05-11T11:41:52Z 235.4114074707 2011-05-11T11:41:58Z 235.00360107422 2011-05-11T11:42:04Z 236.91523742676 2011-05-11T11:42:12Z 241.95664978027 2011-05-11T11:42:21Z 239.80358886719 2011-05-11T11:42:29Z 239.72637939453 2011-05-11T11:42:36Z 241.42637634277 2011-05-11T11:42:42Z 245.52996826172 2011-05-11T11:42:50Z 251.98081970215 2011-05-11T11:42:59Z 255.46171569824 2011-05-11T11:43:05Z 251.78588867188 2011-05-11T11:43:13Z 243.98542785644 2011-05-11T11:43:26Z 240 2011-05-11T11:43:32Z 240 2011-05-11T11:43:39Z 239.76956176758 2011-05-11T11:43:45Z 239 2011-05-11T11:43:50Z 242.32116699219 2011-05-11T11:44:00Z 250.41636657715 2011-05-11T11:44:08Z 258.64315795898 2011-05-11T11:44:16Z 264.34432983398 2011-05-11T11:44:26Z 269.16906738281 2011-05-11T11:44:34Z 271.96624755859 2011-05-11T11:44:46Z 267.65014648438 2011-05-11T11:44:57Z 264.37823486328 2011-05-11T11:45:06Z 260.7141418457 2011-05-11T11:45:16Z 263.22317504883 2011-05-11T11:45:25Z 264.92864990234 2011-05-11T11:45:31Z 263.99838256836 2011-05-11T11:45:38Z 266.02301025391 2011-05-11T11:45:49Z 263.92242431641 2011-05-11T11:45:58Z 258.98629760742 2011-05-11T11:46:05Z 255.24310302734 2011-05-11T11:46:12Z 247.73304748535 2011-05-11T11:46:21Z 243.33670043945 2011-05-11T11:46:27Z 240 2011-05-11T11:46:32Z 240 2011-05-11T11:46:40Z 240.40852355957 2011-05-11T11:46:48Z 241.21438598633 2011-05-11T11:46:50Z 245.94030761719 2011-05-11T11:46:58Z 247.40364074707 2011-05-11T11:47:00Z 254.24183654785 2011-05-11T11:47:08Z 257.18084716797 2011-05-11T11:47:14Z 258.65493774414 2011-05-11T11:47:20Z 259.09063720703 2011-05-11T11:47:25Z 259.49703979492 2011-05-11T11:47:31Z 260.26947021484 2011-05-11T11:47:36Z 260.21328735352 2011-05-11T11:47:40Z 258.9391784668 2011-05-11T11:47:46Z 258.86511230469 2011-05-11T11:47:53Z 258.99655151367 2011-05-11T11:47:59Z 258.18115234375 2011-05-11T11:48:10Z 257.53741455078 2011-05-11T11:48:19Z 256.97265625 2011-05-11T11:48:25Z 256.77697753906 2011-05-11T11:48:26Z 256.34265136719 2011-05-11T11:48:28Z 256.12463378906 2011-05-11T11:48:32Z 256.11114501953 2011-05-11T11:48:33Z 255.03826904297 2011-05-11T11:48:41Z 256.09918212891 2011-05-11T11:48:52Z 256.59606933594 2011-05-11T11:49:01Z 257.80456542969 2011-05-11T11:49:07Z 258.91943359375 2011-05-11T11:49:17Z 259 2011-05-11T11:49:25Z 259 2011-05-11T11:49:35Z 259.19287109375 2011-05-11T11:49:46Z 259.48272705078 2011-05-11T11:49:54Z 259.88903808594 2011-05-11T11:50:05Z 260 2011-05-11T11:50:10Z 260 2011-05-11T11:50:23Z 260.06713867188 2011-05-11T11:50:32Z 261.068359375 2011-05-11T11:50:44Z 260.28753662109 2011-05-11T11:50:54Z 260 2011-05-11T11:51:06Z 260.36602783203 2011-05-11T11:51:16Z 268.42211914062 2011-05-11T11:51:25Z 274.23742675781 2011-05-11T11:51:33Z 277.45504760742 2011-05-11T11:51:44Z 276.65115356445 2011-05-11T11:51:51Z 274.10235595703 2011-05-11T11:51:57Z 269.99066162109 2011-05-11T11:52:06Z 269.26260375977 2011-05-11T11:52:14Z 268.04302978516 2011-05-11T11:52:24Z 267 2011-05-11T11:52:33Z 267 2011-05-11T11:52:34Z 266.65991210938 2011-05-11T11:52:39Z 266.44018554688 2011-05-11T11:52:41Z 267.57751464844 2011-05-11T11:52:45Z 268.0227355957 2011-05-11T11:52:51Z 269.01824951172 2011-05-11T11:53:00Z 270.33532714844 2011-05-11T11:53:10Z 271.60998535156 2011-05-11T11:53:17Z 271.58251953125 2011-05-11T11:53:18Z 271.95080566406 2011-05-11T11:53:26Z 271.89337158203 2011-05-11T11:53:38Z 272.11059570312 2011-05-11T11:53:48Z 273 2011-05-11T11:53:56Z 274.18029785156 2011-05-11T11:54:07Z 275.49304199219 2011-05-11T11:54:16Z 276.45391845703 2011-05-11T11:54:23Z 278.30535888672 2011-05-11T11:54:32Z 280 2011-05-11T11:54:42Z 281.38357543945 2011-05-11T11:54:51Z 280.67980957031 2011-05-11T11:55:00Z 282.35437011719 2011-05-11T11:55:13Z 284.0302734375 2011-05-11T11:55:25Z 287.1064453125 2011-05-11T11:55:36Z 289.40313720703 2011-05-11T11:55:46Z 293.8630065918 2011-05-11T11:55:55Z 297.10729980469 2011-05-11T11:56:05Z 299.33087158203 2011-05-11T11:56:15Z 301.04077148438 2011-05-11T11:56:25Z 299.16879272461 2011-05-11T11:56:38Z 297.90502929688 2011-05-11T11:56:44Z 296.43023681641 2011-05-11T11:56:51Z 298.44079589844 2011-05-11T11:57:00Z 300.45666503906 2011-05-11T11:57:11Z 299.18280029297 2011-05-11T11:57:18Z 298.29925537109 2011-05-11T11:57:24Z 298.53631591797 2011-05-11T11:57:30Z 299.49966430664 2011-05-11T11:57:39Z 301.6711730957 2011-05-11T11:57:47Z 311.25073242188 2011-05-11T11:57:58Z 312.62503051758 2011-05-11T11:58:07Z 313.13131713867 2011-05-11T11:58:10Z 311.84100341797 2011-05-11T11:58:17Z 308.85278320312 2011-05-11T11:58:28Z 307.15563964844 2011-05-11T11:58:35Z 308.13778686523 2011-05-11T11:58:40Z 308.046875 2011-05-11T11:58:45Z 311.21771240234 2011-05-11T11:58:53Z 312.20031738281 2011-05-11T11:58:59Z 312.49911499023 2011-05-11T11:59:05Z 312.11349487305 2011-05-11T11:59:08Z 313.18566894531 2011-05-11T11:59:15Z 315.08508300781 2011-05-11T11:59:19Z 315.01821899414 2011-05-11T11:59:22Z 311.76205444336 2011-05-11T11:59:29Z 302.90899658203 2011-05-11T11:59:38Z 299.47430419922 2011-05-11T11:59:48Z 298.75674438477 2011-05-11T11:59:57Z 299.01477050781 2011-05-11T12:00:08Z 299.39364624023 2011-05-11T12:00:16Z 299 2011-05-11T12:00:25Z 299.21374511719 2011-05-11T12:00:35Z 299.33923339844 2011-05-11T12:00:46Z 299.45126342773 2011-05-11T12:00:55Z 302.09582519531 2011-05-11T12:01:06Z 304.68817138672 2011-05-11T12:01:17Z 306.95104980469 2011-05-11T12:01:27Z 308.86972045898 2011-05-11T12:01:40Z 309.45321655273 2011-05-11T12:01:49Z 310.37915039062 2011-05-11T12:02:02Z 313.15588378906 2011-05-11T12:02:11Z 314.70004272461 2011-05-11T12:02:24Z 315.64593505859 2011-05-11T12:02:37Z 316.66372680664 2011-05-11T12:02:48Z 316.69879150391 2011-05-11T12:03:01Z 318.60653686523 2011-05-11T12:03:10Z 319.18225097656 2011-05-11T12:03:16Z 321.13854980469 2011-05-11T12:03:28Z 322.02230834961 2011-05-11T12:03:39Z 320.58853149414 2011-05-11T12:03:51Z 320 2011-05-11T12:04:00Z 321.27093505859 2011-05-11T12:04:14Z 327.36584472656 2011-05-11T12:04:26Z 329.42590332031 2011-05-11T12:04:39Z 331.65551757812 2011-05-11T12:04:51Z 335.12744140625 2011-05-11T12:05:03Z 337.74905395508 2011-05-11T12:05:16Z 338.31573486328 2011-05-11T12:05:29Z 338.77337646484 2011-05-11T12:05:40Z 338.49780273438 2011-05-11T12:05:54Z 339.62805175781 2011-05-11T12:06:06Z 339.98760986328 2011-05-11T12:06:19Z 341.24749755859 2011-05-11T12:06:33Z 347.41806030273 2011-05-11T12:06:46Z 351.8369140625 2011-05-11T12:06:56Z 354.90509033203 2011-05-11T12:07:08Z 356.5048828125 2011-05-11T12:07:19Z 359.16546630859 2011-05-11T12:07:30Z 361.04690551758 2011-05-11T12:07:41Z 362.53088378906 2011-05-11T12:07:54Z 362.46536254883 2011-05-11T12:08:02Z 362.20788574219 2011-05-11T12:08:05Z 361.46722412109 2011-05-11T12:08:11Z 360 2011-05-11T12:08:15Z 360 2011-05-11T12:08:16Z 357.69097900391 2011-05-11T12:08:23Z 355.646484375 2011-05-11T12:08:28Z 353.90560913086 2011-05-11T12:08:33Z 352.27304077148 2011-05-11T12:08:38Z 351.23480224609 2011-05-11T12:08:42Z 349.91131591797 2011-05-11T12:08:46Z 349.71408081055 2011-05-11T12:08:47Z 349.6276550293 2011-05-11T12:08:57Z 350.33551025391 2011-05-11T12:09:06Z 351.86849975586 2011-05-11T12:09:18Z 353 2011-05-11T12:09:27Z 353.72207641602 2011-05-11T12:09:32Z 354 2011-05-11T12:09:37Z 354 2011-05-11T12:09:40Z 354.00692749023 2011-05-11T12:09:42Z 355.93865966797 2011-05-11T12:09:53Z 357.27484130859 2011-05-11T12:09:59Z 358.22286987305 2011-05-11T12:10:02Z 358.98217773438 2011-05-11T12:10:06Z 359.10021972656 2011-05-11T12:10:07Z 360.52581787109 2011-05-11T12:10:16Z 361.54110717773 2011-05-11T12:10:24Z 363.07653808594 2011-05-11T12:10:34Z 364.16339111328 2011-05-11T12:10:43Z 365.35565185547 2011-05-11T12:10:52Z 366.20141601562 2011-05-11T12:10:56Z 367.69897460938 2011-05-11T12:11:06Z 370.97589111328 2011-05-11T12:11:18Z 375.17007446289 2011-05-11T12:11:28Z 374.85513305664 2011-05-11T12:11:35Z 374.33563232422 2011-05-11T12:11:43Z 375.48336791992 2011-05-11T12:11:52Z 376.71520996094 2011-05-11T12:12:00Z 378.16534423828 2011-05-11T12:12:10Z 380.47213745117 2011-05-11T12:12:20Z 383.57864379883 2011-05-11T12:12:28Z 386.03323364258 2011-05-11T12:12:36Z 388.48315429688 2011-05-11T12:12:44Z 390.3893737793 2011-05-11T12:12:52Z 392.4880065918 2011-05-11T12:13:01Z 394.91452026367 2011-05-11T12:13:11Z 393.63232421875 2011-05-11T12:13:17Z 393.45629882812 2011-05-11T12:13:21Z 393.30996704102 2011-05-11T12:13:26Z 393.18411254883 2011-05-11T12:13:29Z 393.25759887695 2011-05-11T12:13:32Z 393.86975097656 2011-05-11T12:13:34Z 395.91595458984 2011-05-11T12:13:40Z 396.37084960938 2011-05-11T12:13:44Z 396.52532958984 2011-05-11T12:13:48Z 396.29187011719 2011-05-11T12:13:50Z 396.14962768555 2011-05-11T12:13:53Z 394.74130249023 2011-05-11T12:14:00Z 393.76797485352 2011-05-11T12:14:02Z 392.66497802734 2011-05-11T12:14:06Z 392.76626586914 2011-05-11T12:14:10Z 395.21365356445 2011-05-11T12:14:19Z 396.97680664062 2011-05-11T12:14:25Z 398.41522216797 2011-05-11T12:14:29Z 398.26223754883 2011-05-11T12:14:34Z 398.54718017578 2011-05-11T12:14:35Z 399.43298339844 2011-05-11T12:14:42Z 401.10995483398 2011-05-11T12:14:47Z 402.61032104492 2011-05-11T12:14:50Z 403.92208862305 2011-05-11T12:14:55Z 408.31912231445 2011-05-11T12:15:02Z 415.81454467773 2011-05-11T12:15:11Z 420.90649414062 2011-05-11T12:15:20Z 423.51614379883 2011-05-11T12:15:29Z 425.47189331055 2011-05-11T12:15:37Z 424.08459472656 2011-05-11T12:15:44Z 420.98168945312 2011-05-11T12:15:55Z 418.88061523438 2011-05-11T12:16:03Z 414.63220214844 2011-05-11T12:16:14Z 411.0751953125 2011-05-11T12:16:21Z 408.61181640625 2011-05-11T12:16:30Z 409.85006713867 2011-05-11T12:16:38Z 407.94784545898 2011-05-11T12:16:48Z 408.59478759766 2011-05-11T12:16:55Z 409.56146240234 2011-05-11T12:17:05Z 408.96365356445 2011-05-11T12:17:13Z 411.13793945312 2011-05-11T12:17:19Z 415.28512573242 2011-05-11T12:17:28Z 416.54888916016 2011-05-11T12:17:36Z 415.99731445312 2011-05-11T12:17:41Z 416.04830932617 2011-05-11T12:17:47Z 416.56228637695 2011-05-11T12:17:54Z 418.20703125 2011-05-11T12:18:01Z 420.08535766602 2011-05-11T12:18:06Z 421.97177124023 2011-05-11T12:18:11Z 424.31631469727 2011-05-11T12:18:21Z 425.29357910156 2011-05-11T12:18:31Z 421.37289428711 2011-05-11T12:18:39Z 420.44821166992 2011-05-11T12:18:44Z 421.94604492188 2011-05-11T12:18:51Z 423.27850341797 2011-05-11T12:18:58Z 425.73156738281 2011-05-11T12:19:06Z 427.19952392578 2011-05-11T12:19:13Z 428.63815307617 2011-05-11T12:19:19Z 429.06942749023 2011-05-11T12:19:21Z 430.35729980469 2011-05-11T12:19:28Z 431.07522583008 2011-05-11T12:19:31Z 432.07357788086 2011-05-11T12:19:37Z 434.21133422852 2011-05-11T12:19:41Z 437.28826904297 2011-05-11T12:19:48Z 437.9873046875 2011-05-11T12:19:56Z 438.71148681641 2011-05-11T12:20:02Z 438.56555175781 2011-05-11T12:20:09Z 439 2011-05-11T12:20:15Z 439.49914550781 2011-05-11T12:20:18Z 440 2011-05-11T12:20:22Z 440 2011-05-11T12:20:30Z 440 2011-05-11T12:20:40Z 440 2011-05-11T12:20:49Z 440 2011-05-11T12:20:53Z 440 2011-05-11T12:20:55Z 440 2011-05-11T12:20:57Z 440.74798583984 2011-05-11T12:21:03Z 443.11178588867 2011-05-11T12:21:10Z 446.17687988281 2011-05-11T12:21:17Z 448.62811279297 2011-05-11T12:21:24Z 452.05178833008 2011-05-11T12:21:33Z 454.31900024414 2011-05-11T12:21:42Z 455.02087402344 2011-05-11T12:21:50Z 455.58108520508 2011-05-11T12:21:58Z 456.93469238281 2011-05-11T12:22:04Z 458.98324584961 2011-05-11T12:22:15Z 461.74447631836 2011-05-11T12:22:26Z 466.45300292969 2011-05-11T12:22:35Z 467.32827758789 2011-05-11T12:22:39Z 467.82095336914 2011-05-11T12:22:45Z 469.36761474609 2011-05-11T12:22:50Z 471.28335571289 2011-05-11T12:22:57Z 473.92584228516 2011-05-11T12:23:06Z 476.11315917969 2011-05-11T12:23:14Z 478.43536376953 2011-05-11T12:23:23Z 480 2011-05-11T12:23:33Z 480.11877441406 2011-05-11T12:23:40Z 480.10021972656 2011-05-11T12:23:50Z 480 2011-05-11T12:23:59Z 480 2011-05-11T12:24:09Z 480.89334106445 2011-05-11T12:24:19Z 482.22149658203 2011-05-11T12:24:26Z 483.83715820312 2011-05-11T12:24:34Z 484.27661132812 2011-05-11T12:24:41Z 484.24612426758 2011-05-11T12:24:49Z 484.88977050781 2011-05-11T12:24:56Z 484.13446044922 2011-05-11T12:25:00Z 482.14318847656 2011-05-11T12:25:05Z 481 2011-05-11T12:25:08Z 481 2011-05-11T12:25:10Z 481 2011-05-11T12:25:14Z 483.79113769531 2011-05-11T12:25:21Z 484.54644775391 2011-05-11T12:25:23Z 484.95843505859 2011-05-11T12:25:29Z 484.88977050781 2011-05-11T12:25:31Z 485.83779907227 2011-05-11T12:25:35Z 488.74853515625 2011-05-11T12:25:39Z 489.79223632812 2011-05-11T12:25:40Z 493.61123657227 2011-05-11T12:25:44Z 491.14697265625 2011-05-11T12:25:46Z 486.99731445312 2011-05-11T12:25:48Z 481.24877929688 2011-05-11T12:25:51Z 480.1725769043 2011-05-11T12:25:53Z 472.31234741211 2011-05-11T12:25:58Z 470.56274414062 2011-05-11T12:26:02Z 471.06231689453 2011-05-11T12:26:05Z 466.10079956055 2011-05-11T12:26:09Z 463.07757568359 2011-05-11T12:26:13Z 461.60858154297 2011-05-11T12:26:14Z 455.02416992188 2011-05-11T12:26:19Z 446.97338867188 2011-05-11T12:26:25Z 444.31982421875 2011-05-11T12:26:27Z 441.2236328125 2011-05-11T12:26:32Z 441.01763916016 2011-05-11T12:26:36Z 441.12576293945 2011-05-11T12:26:41Z 440.75860595703 2011-05-11T12:26:46Z 437.39337158203 2011-05-11T12:26:50Z 435.42614746094 2011-05-11T12:26:51Z 422.57183837891 2011-05-11T12:26:57Z 420 2011-05-11T12:27:01Z 420 2011-05-11T12:27:06Z 420 2011-05-11T12:27:11Z 420 2011-05-11T12:27:17Z 420 2011-05-11T12:27:20Z 420 2011-05-11T12:27:25Z 419.65167236328 2011-05-11T12:27:29Z 414.3544921875 2011-05-11T12:27:37Z 409.09170532227 2011-05-11T12:27:45Z 401.76565551758 2011-05-11T12:27:56Z 400 2011-05-11T12:28:02Z 400 2011-05-11T12:28:05Z 399.68041992188 2011-05-11T12:28:09Z 396.20391845703 2011-05-11T12:28:13Z 389.32385253906 2011-05-11T12:28:17Z 383.48135375977 2011-05-11T12:28:20Z 380.61480712891 2011-05-11T12:28:24Z 378.74096679688 2011-05-11T12:28:27Z 376.2887878418 2011-05-11T12:28:31Z 374.67419433594 2011-05-11T12:28:35Z 373.98413085938 2011-05-11T12:28:36Z 371.42291259766 2011-05-11T12:28:40Z 368.47308349609 2011-05-11T12:28:45Z 367.66888427734 2011-05-11T12:28:46Z 361.99606323242 2011-05-11T12:28:50Z 360 2011-05-11T12:28:56Z 360 2011-05-11T12:29:00Z 360 2011-05-11T12:29:03Z 360 2011-05-11T12:29:06Z 360 2011-05-11T12:29:10Z 360 2011-05-11T12:29:11Z 360 2011-05-11T12:29:19Z 360 2011-05-11T12:29:21Z 360 2011-05-11T12:29:25Z 360 2011-05-11T12:29:32Z 360 2011-05-11T12:29:35Z 360 2011-05-11T12:29:43Z 360 2011-05-11T12:29:50Z 359.35552978516 2011-05-11T12:29:57Z 358.44915771484 2011-05-11T12:30:03Z 357.52066040039 2011-05-11T12:30:07Z 357.21166992188 2011-05-11T12:30:13Z 356.64099121094 2011-05-11T12:30:22Z 355.87249755859 2011-05-11T12:30:29Z 356.18490600586 2011-05-11T12:30:39Z 356.64151000977 2011-05-11T12:30:40Z 354.98413085938 2011-05-11T12:30:44Z 350.2607421875 2011-05-11T12:30:51Z 342.7890625 2011-05-11T12:30:57Z 340 2011-05-11T12:31:03Z 340.1181640625 2011-05-11T12:31:09Z 340.08541870117 2011-05-11T12:31:12Z 340.10220336914 2011-05-11T12:31:18Z 340.70797729492 2011-05-11T12:31:24Z 340.96072387695 2011-05-11T12:31:25Z 344.92108154297 2011-05-11T12:31:30Z 347.91204833984 2011-05-11T12:31:33Z 351.72033691406 2011-05-11T12:31:40Z 354.50531005859 2011-05-11T12:31:48Z 356.90777587891 2011-05-11T12:31:54Z 358.42114257812 2011-05-11T12:32:01Z 359.75030517578 2011-05-11T12:32:05Z 361.09512329102 2011-05-11T12:32:09Z 362.90042114258 2011-05-11T12:32:16Z 362.70690917969 2011-05-11T12:32:22Z 360.06982421875 2011-05-11T12:32:30Z 361 2011-05-11T12:32:38Z 361.86273193359 2011-05-11T12:32:46Z 362 2011-05-11T12:32:51Z 362.78533935547 2011-05-11T12:32:55Z 363 2011-05-11T12:32:56Z 364 2011-05-11T12:33:03Z 364 2011-05-11T12:33:05Z 360 2011-05-11T12:33:11Z 360 2011-05-11T12:33:13Z 359.89688110352 2011-05-11T12:33:20Z 358.28015136719 2011-05-11T12:33:25Z 356.7626953125 2011-05-11T12:33:27Z 353.78067016602 2011-05-11T12:33:30Z 351.86074829102 2011-05-11T12:33:33Z 350.76251220703 2011-05-11T12:33:35Z 350.62884521484 2011-05-11T12:33:37Z 351.11801147461 2011-05-11T12:33:40Z 353.26248168945 2011-05-11T12:33:42Z 360.60083007812 2011-05-11T12:33:46Z 360.36251831055 2011-05-11T12:33:51Z 353.17352294922 2011-05-11T12:33:54Z 344.98937988281 2011-05-11T12:33:57Z 340 2011-05-11T12:34:01Z 340 2011-05-11T12:34:04Z 340 2011-05-11T12:34:06Z 340.10864257812 2011-05-11T12:34:09Z 340.38616943359 2011-05-11T12:34:13Z 340 2011-05-11T12:34:16Z 340 2011-05-11T12:34:18Z 340 2011-05-11T12:34:25Z 340 2011-05-11T12:34:29Z 340 2011-05-11T12:34:34Z 340 2011-05-11T12:34:39Z 340 2011-05-11T12:34:43Z 340.01300048828 2011-05-11T12:34:52Z 340 2011-05-11T12:35:02Z 340 2011-05-11T12:35:04Z 340 2011-05-11T12:35:09Z 340.82604980469 2011-05-11T12:35:12Z 342.68759155273 2011-05-11T12:35:17Z 345.56121826172 2011-05-11T12:35:21Z 350.28335571289 2011-05-11T12:35:28Z 352.44274902344 2011-05-11T12:35:36Z 354.42541503906 2011-05-11T12:35:45Z 355.44525146484 2011-05-11T12:35:53Z 356.39422607422 2011-05-11T12:35:57Z 357.37518310547 2011-05-11T12:36:03Z 359.31292724609 2011-05-11T12:36:10Z 360 2011-05-11T12:36:16Z 360.76638793945 2011-05-11T12:36:23Z 360.90298461914 2011-05-11T12:36:30Z 362.01019287109 2011-05-11T12:36:37Z 363.04293823242 2011-05-11T12:36:46Z 364.41937255859 2011-05-11T12:36:53Z 365.04135131836 2011-05-11T12:37:00Z 364.90057373047 2011-05-11T12:37:03Z 364.88595581055 2011-05-11T12:37:06Z 363.6305847168 2011-05-11T12:37:12Z 363.41561889648 2011-05-11T12:37:16Z 362.69119262695 2011-05-11T12:37:20Z 362.8757019043 2011-05-11T12:37:22Z 362.05859375 2011-05-11T12:37:30Z 365.0403137207 2011-05-11T12:37:39Z 366.47448730469 2011-05-11T12:37:46Z 368.29254150391 2011-05-11T12:37:53Z 369.27874755859 2011-05-11T12:38:01Z 369.29971313477 2011-05-11T12:38:09Z 366.49481201172 2011-05-11T12:38:17Z 361.50848388672 2011-05-11T12:38:26Z 360 2011-05-11T12:38:30Z 360 2011-05-11T12:38:36Z 360.00183105469 2011-05-11T12:38:41Z 359.40032958984 2011-05-11T12:38:45Z 360.22668457031 2011-05-11T12:38:49Z 361.35855102539 2011-05-11T12:38:57Z 362.31512451172 2011-05-11T12:39:00Z 362.75802612305 2011-05-11T12:39:03Z 361.55145263672 2011-05-11T12:39:10Z 363.4541015625 2011-05-11T12:39:17Z 365.67596435547 2011-05-11T12:39:25Z 364.57235717773 2011-05-11T12:39:32Z 353.08483886719 2011-05-11T12:39:39Z 349.18981933594 2011-05-11T12:39:42Z 347.55386352539 2011-05-11T12:39:45Z 346.84259033203 2011-05-11T12:39:46Z 343.93035888672 2011-05-11T12:39:50Z 340.99444580078 2011-05-11T12:39:55Z 340 2011-05-11T12:39:59Z 339.02969360352 2011-05-11T12:40:03Z 338.73883056641 2011-05-11T12:40:08Z 339.38507080078 2011-05-11T12:40:13Z 339.35083007812 2011-05-11T12:40:17Z 338.66693115234 2011-05-11T12:40:20Z 337.64193725586 2011-05-11T12:40:21Z 335.60797119141 2011-05-11T12:40:23Z 334.41232299805 2011-05-11T12:40:28Z 335.58660888672 2011-05-11T12:40:36Z 336.15997314453 2011-05-11T12:40:42Z 341.69094848633 2011-05-11T12:40:49Z 345.63262939453 2011-05-11T12:40:53Z 347.6513671875 2011-05-11T12:40:57Z 347.88021850586 2011-05-11T12:41:02Z 346.46228027344 2011-05-11T12:41:07Z 346.28375244141 2011-05-11T12:41:10Z 347.02520751953 2011-05-11T12:41:14Z 347.60101318359 2011-05-11T12:41:16Z 348.84130859375 2011-05-11T12:41:22Z 349.96923828125 2011-05-11T12:41:25Z 355.17764282227 2011-05-11T12:41:33Z 357.71356201172 2011-05-11T12:41:40Z 359.30023193359 2011-05-11T12:41:47Z 360.00003051758 2011-05-11T12:41:51Z 359.53088378906 2011-05-11T12:41:57Z 358.45129394531 2011-05-11T12:42:01Z 355.08779907227 2011-05-11T12:42:06Z 351.6877746582 2011-05-11T12:42:09Z 349.56488037109 2011-05-11T12:42:11Z 346.71530151367 2011-05-11T12:42:16Z 342.88162231445 2011-05-11T12:42:21Z 340 2011-05-11T12:42:24Z 338.62438964844 2011-05-11T12:42:28Z 334.10015869141 2011-05-11T12:42:31Z 320 2011-05-11T12:42:37Z 320 2011-05-11T12:42:41Z 321.3610534668 2011-05-11T12:42:45Z 322.70196533203 2011-05-11T12:42:48Z 321.52227783203 2011-05-11T12:42:53Z 320 2011-05-11T12:42:56Z 317.88949584961 2011-05-11T12:43:00Z 305.49020385742 2011-05-11T12:43:08Z 300 2011-05-11T12:43:14Z 300 2011-05-11T12:43:22Z 300 2011-05-11T12:43:32Z 300 2011-05-11T12:43:39Z 300 2011-05-11T12:43:48Z 300 2011-05-11T12:43:55Z 300 2011-05-11T12:44:07Z 300 2011-05-11T12:44:17Z 300 2011-05-11T12:44:26Z 299.46734619141 2011-05-11T12:44:34Z 297.06661987305 2011-05-11T12:44:41Z 295.20666503906 2011-05-11T12:44:45Z 291.50277709961 2011-05-11T12:44:50Z 289.59631347656 2011-05-11T12:44:55Z 288.66247558594 2011-05-11T12:44:58Z 287.53472900391 2011-05-11T12:45:03Z 286.46356201172 2011-05-11T12:45:09Z 284.109375 2011-05-11T12:45:20Z 283.26379394531 2011-05-11T12:45:28Z 282.89300537109 2011-05-11T12:45:30Z 283.22729492188 2011-05-11T12:45:34Z 283.98568725586 2011-05-11T12:45:42Z 284.04141235352 2011-05-11T12:45:46Z 284.15142822266 2011-05-11T12:45:49Z 284.34710693359 2011-05-11T12:45:55Z 284.36074829102 2011-05-11T12:46:02Z 282.81683349609 2011-05-11T12:46:08Z 280.52630615234 2011-05-11T12:46:17Z 280 2011-05-11T12:46:23Z 280 2011-05-11T12:46:27Z 280 2011-05-11T12:46:29Z 280 2011-05-11T12:46:32Z 280 2011-05-11T12:46:35Z 280 2011-05-11T12:46:43Z 280 2011-05-11T12:46:45Z 280 2011-05-11T12:46:50Z 279 2011-05-11T12:46:58Z 279 2011-05-11T12:47:01Z 278.02526855469 2011-05-11T12:47:05Z 277.11828613281 2011-05-11T12:47:11Z 276 2011-05-11T12:47:18Z 274.94598388672 2011-05-11T12:47:25Z 273 2011-05-11T12:47:33Z 273 2011-05-11T12:47:39Z 271 2011-05-11T12:47:47Z 270.57046508789 2011-05-11T12:47:52Z 270 2011-05-11T12:47:59Z 269.81420898438 2011-05-11T12:48:00Z 269 2011-05-11T12:48:08Z 269 2011-05-11T12:48:14Z 268.70919799805 2011-05-11T12:48:22Z 268 2011-05-11T12:48:28Z 267.94403076172 2011-05-11T12:48:33Z 267.20663452148 2011-05-11T12:48:39Z 267 2011-05-11T12:48:44Z 267 2011-05-11T12:48:51Z 267 2011-05-11T12:48:58Z 266.95446777344 2011-05-11T12:49:07Z 266 2011-05-11T12:49:15Z 265.61187744141 2011-05-11T12:49:27Z 264.99139404297 2011-05-11T12:49:36Z 264 2011-05-11T12:49:45Z 264 2011-05-11T12:49:51Z 263 2011-05-11T12:49:59Z 263 2011-05-11T12:50:06Z 263 2011-05-11T12:50:15Z 261 2011-05-11T12:50:25Z 261 2011-05-11T12:50:34Z 260.39581298828 2011-05-11T12:50:39Z 260 2011-05-11T12:50:41Z 260 2011-05-11T12:50:47Z 260 2011-05-11T12:50:53Z 260 2011-05-11T12:51:01Z 260 2011-05-11T12:51:02Z 261 2011-05-11T12:51:07Z 261 2011-05-11T12:51:10Z 260.56503295898 2011-05-11T12:51:16Z 261 2011-05-11T12:51:23Z 261 2011-05-11T12:51:32Z 260.49438476562 2011-05-11T12:51:38Z 260 2011-05-11T12:51:41Z 260 2011-05-11T12:51:43Z 260 2011-05-11T12:51:44Z 260 2011-05-11T12:51:49Z 260 2011-05-11T12:51:57Z 260 2011-05-11T12:52:03Z 260 2011-05-11T12:52:07Z 260 2011-05-11T12:52:09Z 260 2011-05-11T12:52:17Z 256.50671386719 2011-05-11T12:52:25Z 251.9709777832 2011-05-11T12:52:29Z 248.42102050781 2011-05-11T12:52:31Z 238.62211608887 2011-05-11T12:52:35Z 233.55909729004 2011-05-11T12:52:38Z 230.08489990234 2011-05-11T12:52:40Z 229.37158203125 2011-05-11T12:52:41Z 234.63958740234 2011-05-11T12:52:45Z 236.55894470215 2011-05-11T12:52:46Z 238.15557861328 2011-05-11T12:52:50Z 229.63690185547 2011-05-11T12:52:56Z 218.57238769531 2011-05-11T12:53:04Z 217.54216003418 2011-05-11T12:53:11Z 216.37336730957 2011-05-11T12:53:18Z 212.31239318848 2011-05-11T12:53:22Z 202.16145324707 2011-05-11T12:53:29Z 195.65873718262 2011-05-11T12:53:34Z 189.81080627441 2011-05-11T12:53:37Z 188.82096862793 2011-05-11T12:53:43Z 182.76603698731 2011-05-11T12:53:48Z 180.00451660156 2011-05-11T12:53:50Z 180.85469055176 2011-05-11T12:53:55Z 180.93334960938 2011-05-11T12:54:01Z 180.47329711914 2011-05-11T12:54:02Z 181.20838928223 2011-05-11T12:54:04Z 181.45858764648 2011-05-11T12:54:10Z 177.3896484375 2011-05-11T12:54:17Z 175.18301391602 2011-05-11T12:54:20Z 174.72640991211 2011-05-11T12:54:24Z 174.7646484375 2011-05-11T12:54:28Z 172.47955322266 2011-05-11T12:54:31Z 171.43431091309 2011-05-11T12:54:32Z 164.84722900391 2011-05-11T12:54:38Z 164.40538024902 2011-05-11T12:54:43Z 165.03991699219 2011-05-11T12:54:47Z 166.02868652344 2011-05-11T12:54:52Z 168.77352905273 2011-05-11T12:55:01Z 171.70137023926 2011-05-11T12:55:10Z 173.52333068848 2011-05-11T12:55:18Z 174.54295349121 2011-05-11T12:55:28Z 174.62457275391 2011-05-11T12:55:38Z 174.06471252441 2011-05-11T12:55:41Z 170.87783813477 2011-05-11T12:55:46Z 166.32836914062 2011-05-11T12:55:49Z 164.46389770508 2011-05-11T12:55:52Z 164 2011-05-11T12:56:03Z 167.74862670898 2011-05-11T12:56:11Z 172.15293884277 2011-05-11T12:56:13Z 180.3328704834 2011-05-11T12:56:17Z 185.09860229492 2011-05-11T12:56:21Z 183.67053222656 2011-05-11T12:56:24Z 177.9610748291 2011-05-11T12:56:28Z 172.00801086426 2011-05-11T12:56:32Z 171.71961975098 2011-05-11T12:56:36Z 173.87327575684 2011-05-11T12:56:39Z 176.09562683106 2011-05-11T12:56:44Z 177.99899291992 2011-05-11T12:56:48Z 179.63914489746 2011-05-11T12:56:52Z 180.29109191894 2011-05-11T12:56:54Z 180.95002746582 2011-05-11T12:56:59Z 179.73777770996 2011-05-11T12:57:04Z 179.86137390137 2011-05-11T12:57:10Z 180.56861877441 2011-05-11T12:57:15Z 181.39115905762 2011-05-11T12:57:21Z 182.12887573242 2011-05-11T12:57:27Z 182.61296081543 2011-05-11T12:57:36Z 182.14727783203 2011-05-11T12:57:44Z 181.40628051758 2011-05-11T12:57:50Z 181.59167480469 2011-05-11T12:57:54Z 183.14710998535 2011-05-11T12:57:58Z 185.49568176269 2011-05-11T12:58:03Z 189.99195861816 2011-05-11T12:58:10Z 195.61459350586 2011-05-11T12:58:17Z 198.26011657715 2011-05-11T12:58:23Z 199.02201843262 2011-05-11T12:58:25Z 199.58622741699 2011-05-11T12:58:29Z 199.35757446289 2011-05-11T12:58:30Z 194.22502136231 2011-05-11T12:58:38Z 181.26910400391 2011-05-11T12:58:48Z 189.62962341309 2011-05-11T12:58:57Z 193.00088500977 2011-05-11T12:59:01Z 193.52719116211 2011-05-11T12:59:04Z 193.47080993652 2011-05-11T12:59:05Z 194.10655212402 2011-05-11T12:59:12Z 196.45831298828 2011-05-11T12:59:19Z 197.85600280762 2011-05-11T12:59:26Z 198.38130187988 2011-05-11T12:59:32Z 199.57429504394 2011-05-11T12:59:38Z 203.24249267578 2011-05-11T12:59:47Z 212.08030700684 2011-05-11T12:59:56Z 217.18704223633 2011-05-11T13:00:02Z 222.71998596191 2011-05-11T13:00:08Z 226.09983825684 2011-05-11T13:00:14Z 230.03756713867 2011-05-11T13:00:19Z 235.22355651856 2011-05-11T13:00:26Z 239.47236633301 2011-05-11T13:00:33Z 241.20672607422 2011-05-11T13:00:39Z 243.89930725098 2011-05-11T13:00:45Z 246.72598266602 2011-05-11T13:00:52Z 247.06295776367 2011-05-11T13:01:00Z 247.10704040527 2011-05-11T13:01:05Z 245.76052856445 2011-05-11T13:01:11Z 243.83943176269 2011-05-11T13:01:17Z 242.73910522461 2011-05-11T13:01:24Z 241.46881103516 2011-05-11T13:01:31Z 239.73292541504 2011-05-11T13:01:38Z 241.17384338379 2011-05-11T13:01:46Z 245.91958618164 2011-05-11T13:01:53Z 249.53134155273 2011-05-11T13:02:03Z 252.77731323242 2011-05-11T13:02:12Z 257.21771240234 2011-05-11T13:02:20Z 261.35043334961 2011-05-11T13:02:27Z 269.08316040039 2011-05-11T13:02:35Z 271.77993774414 2011-05-11T13:02:41Z 274.05087280273 2011-05-11T13:02:49Z 277.65588378906 2011-05-11T13:02:55Z 282.70864868164 2011-05-11T13:03:03Z 287.02203369141 2011-05-11T13:03:13Z 291.29159545898 2011-05-11T13:03:22Z 291.07629394531 2011-05-11T13:03:31Z 290.84741210938 2011-05-11T13:03:40Z 294.37078857422 2011-05-11T13:03:50Z 294.17236328125 2011-05-11T13:03:57Z 295.62887573242 2011-05-11T13:04:05Z 295.73870849609 2011-05-11T13:04:10Z 291.99322509766 2011-05-11T13:04:16Z 288.51217651367 2011-05-11T13:04:23Z 287.55487060547 2011-05-11T13:04:30Z 288.99798583984 2011-05-11T13:04:37Z 292.63320922852 2011-05-11T13:04:44Z 294.73223876953 2011-05-11T13:04:50Z 294.91970825195 2011-05-11T13:04:54Z 296.81878662109 2011-05-11T13:05:02Z 299.70913696289 2011-05-11T13:05:10Z 304.16381835938 2011-05-11T13:05:18Z 305.84005737305 2011-05-11T13:05:28Z 306.3063659668 2011-05-11T13:05:35Z 310.27178955078 2011-05-11T13:05:41Z 312.62734985352 2011-05-11T13:05:48Z 314.26803588867 2011-05-11T13:05:54Z 319.03643798828 2011-05-11T13:05:59Z 321.81954956055 2011-05-11T13:06:06Z 323.38973999023 2011-05-11T13:06:12Z 324.8244934082 2011-05-11T13:06:20Z 326.40753173828 2011-05-11T13:06:28Z 327.55252075195 2011-05-11T13:06:34Z 328.46356201172 2011-05-11T13:06:40Z 330.24304199219 2011-05-11T13:06:49Z 332.75701904297 2011-05-11T13:06:55Z 335.22894287109 2011-05-11T13:07:01Z 338.51498413086 2011-05-11T13:07:08Z 340.39224243164 2011-05-11T13:07:14Z 341.45693969727 2011-05-11T13:07:21Z 341.86199951172 2011-05-11T13:07:28Z 343.80773925781 2011-05-11T13:07:40Z 345.66040039062 2011-05-11T13:07:49Z 346.96380615234 2011-05-11T13:07:59Z 348.09771728516 2011-05-11T13:08:07Z 349.11798095703 2011-05-11T13:08:14Z 352.16955566406 2011-05-11T13:08:23Z 353.7961730957 2011-05-11T13:08:32Z 354.90093994141 2011-05-11T13:08:41Z 354.0793762207 2011-05-11T13:08:50Z 350.55032348633 2011-05-11T13:08:57Z 340.81076049805 2011-05-11T13:09:06Z 333.0998840332 2011-05-11T13:09:13Z 331.59149169922 2011-05-11T13:09:21Z 334.05386352539 2011-05-11T13:09:30Z 338.24172973633 2011-05-11T13:09:36Z 345 2011-05-11T13:09:44Z 355.48934936523 2011-05-11T13:09:51Z 357.12451171875 2011-05-11T13:09:55Z 360.03366088867 2011-05-11T13:10:01Z 361.79623413086 2011-05-11T13:10:09Z 364.33782958984 2011-05-11T13:10:15Z 366.98880004883 2011-05-11T13:10:21Z 370.36633300781 2011-05-11T13:10:28Z 374.34469604492 2011-05-11T13:10:37Z 375.87603759766 2011-05-11T13:10:46Z 377.53945922852 2011-05-11T13:10:53Z 380.67578125 2011-05-11T13:11:01Z 383.60241699219 2011-05-11T13:11:08Z 384.79611206055 2011-05-11T13:11:15Z 386.51461791992 2011-05-11T13:11:19Z 389.88354492188 2011-05-11T13:11:23Z 390.10955810547 2011-05-11T13:11:24Z 392.25897216797 2011-05-11T13:11:33Z 391.90655517578 2011-05-11T13:11:43Z 391.99713134766 2011-05-11T13:11:52Z 390.76803588867 2011-05-11T13:12:01Z 391.76699829102 2011-05-11T13:12:10Z 393.54608154297 2011-05-11T13:12:17Z 394.69223022461 2011-05-11T13:12:29Z 394.60089111328 2011-05-11T13:12:36Z 394.41110229492 2011-05-11T13:12:44Z 393.61923217773 2011-05-11T13:12:51Z 391.79321289062 2011-05-11T13:13:02Z 390.56909179688 2011-05-11T13:13:11Z 390.36309814453 2011-05-11T13:13:17Z 390.12622070312 2011-05-11T13:13:24Z 389.54943847656 2011-05-11T13:13:34Z 387.43762207031 2011-05-11T13:13:44Z 385.88537597656 2011-05-11T13:13:52Z 385.06140136719 2011-05-11T13:14:01Z 386.22644042969 2011-05-11T13:14:08Z 387.93157958984 2011-05-11T13:14:14Z 391.38690185547 2011-05-11T13:14:21Z 396.94021606445 2011-05-11T13:14:30Z 400.45352172852 2011-05-11T13:14:36Z 407.18579101562 2011-05-11T13:14:45Z 413.306640625 2011-05-11T13:14:52Z 415.90216064453 2011-05-11T13:14:59Z 419.80746459961 2011-05-11T13:15:06Z 429.73263549805 2011-05-11T13:15:14Z 435.12762451172 2011-05-11T13:15:22Z 437.59954833984 2011-05-11T13:15:28Z 440.40600585938 2011-05-11T13:15:35Z 441.5166015625 2011-05-11T13:15:43Z 444.56530761719 2011-05-11T13:15:47Z 448.67758178711 2011-05-11T13:15:51Z 449.41915893555 2011-05-11T13:15:52Z 451.91665649414 2011-05-11T13:16:01Z 452.28427124023 2011-05-11T13:16:07Z 450.48184204102 2011-05-11T13:16:15Z 453.03100585938 2011-05-11T13:16:21Z 454.00946044922 2011-05-11T13:16:28Z 451.94952392578 2011-05-11T13:16:36Z 448.06140136719 2011-05-11T13:16:43Z 440.73123168945 2011-05-11T13:16:51Z 439.66744995117 2011-05-11T13:16:57Z 438.08001708984 2011-05-11T13:17:04Z 434.88711547852 2011-05-11T13:17:11Z 436.07159423828 2011-05-11T13:17:16Z 440.68478393555 2011-05-11T13:17:23Z 446.56494140625 2011-05-11T13:17:30Z 457.03900146484 2011-05-11T13:17:39Z 464.685546875 2011-05-11T13:17:46Z 473.31820678711 2011-05-11T13:17:54Z 482.91137695312 2011-05-11T13:18:03Z 488.3127746582 2011-05-11T13:18:09Z 497.33532714844 2011-05-11T13:18:16Z 505.1826171875 2011-05-11T13:18:25Z 511.54357910156 2011-05-11T13:18:31Z 516.32965087891 2011-05-11T13:18:38Z 519.74609375 2011-05-11T13:18:42Z 522.90930175781 2011-05-11T13:18:46Z 520.66058349609 2011-05-11T13:18:48Z 516.88250732422 2011-05-11T13:18:56Z 511.08306884766 2011-05-11T13:19:03Z 504.67086791992 2011-05-11T13:19:12Z 499.87322998047 2011-05-11T13:19:19Z 494.63409423828 2011-05-11T13:19:28Z 490.71676635742 2011-05-11T13:19:36Z 487.50149536133 2011-05-11T13:19:43Z 484.40991210938 2011-05-11T13:19:50Z 482.94323730469 2011-05-11T13:19:55Z 481.75692749023 2011-05-11T13:20:01Z 481.47372436523 2011-05-11T13:20:07Z 483.0442199707 2011-05-11T13:20:15Z 483.84759521484 2011-05-11T13:20:22Z 487.62725830078 2011-05-11T13:20:30Z 488.58920288086 2011-05-11T13:20:38Z 490.90112304688 2011-05-11T13:20:43Z 496.02630615234 2011-05-11T13:20:50Z 515.400390625 2011-05-11T13:20:59Z 524.01416015625 2011-05-11T13:21:06Z 527.93145751953 2011-05-11T13:21:12Z 530.50006103516 2011-05-11T13:21:20Z 531.1044921875 2011-05-11T13:21:28Z 529.69512939453 2011-05-11T13:21:37Z 529.85668945312 2011-05-11T13:21:45Z 531.20343017578 2011-05-11T13:21:49Z 533.59393310547 2011-05-11T13:21:55Z 539.2451171875 2011-05-11T13:22:03Z 544.10528564453 2011-05-11T13:22:10Z 547.56201171875 2011-05-11T13:22:17Z 552.00634765625 2011-05-11T13:22:23Z 556.16125488281 2011-05-11T13:22:30Z 560.18566894531 2011-05-11T13:22:36Z 563.77014160156 2011-05-11T13:22:43Z 567.56274414062 2011-05-11T13:22:51Z 571.63684082031 2011-05-11T13:22:58Z 578.34661865234 2011-05-11T13:23:06Z 581.92352294922 2011-05-11T13:23:14Z 568.10101318359 2011-05-11T13:23:23Z 565.97741699219 2011-05-11T13:23:29Z 560.06518554688 2011-05-11T13:23:36Z 559.5048828125 2011-05-11T13:23:45Z 558.65045166016 2011-05-11T13:23:53Z 566.53942871094 2011-05-11T13:23:56Z 575.94952392578 2011-05-11T13:23:59Z 578.36865234375 2011-05-11T13:24:01Z 579.21771240234 2011-05-11T13:24:09Z 589.44873046875 2011-05-11T13:24:16Z 592.86236572266 2011-05-11T13:24:25Z 595.26489257812 2011-05-11T13:24:33Z 594.21398925781 2011-05-11T13:24:41Z 587.61431884766 2011-05-11T13:24:47Z 585.67645263672 2011-05-11T13:24:53Z 583.91088867188 2011-05-11T13:25:02Z 579.94940185547 2011-05-11T13:25:10Z 584.568359375 2011-05-11T13:25:14Z 588.49810791016 2011-05-11T13:25:18Z 588.88604736328 2011-05-11T13:25:20Z 592.71984863281 2011-05-11T13:25:28Z 595.27227783203 2011-05-11T13:25:34Z 599.84130859375 2011-05-11T13:25:41Z 606.39233398438 2011-05-11T13:25:48Z 608.50054931641 2011-05-11T13:25:55Z 606.47448730469 2011-05-11T13:26:03Z 605.26397705078 2011-05-11T13:26:12Z 606.24133300781 2011-05-11T13:26:20Z 609.83001708984 2011-05-11T13:26:27Z 611.2998046875 2011-05-11T13:26:34Z 610.01947021484 2011-05-11T13:26:42Z 606.93237304688 2011-05-11T13:26:51Z 608.80712890625 2011-05-11T13:27:01Z 609.49182128906 2011-05-11T13:27:08Z 606.40802001953 2011-05-11T13:27:15Z 607.69104003906 2011-05-11T13:27:21Z 608.72174072266 2011-05-11T13:27:29Z 608.376953125 2011-05-11T13:27:38Z 609.46020507812 2011-05-11T13:27:45Z 614.14263916016 2011-05-11T13:27:52Z 619.13873291016 2011-05-11T13:27:59Z 626.95690917969 2011-05-11T13:28:07Z 630.73345947266 2011-05-11T13:28:13Z 634.88806152344 2011-05-11T13:28:19Z 638.43389892578 2011-05-11T13:28:26Z 638.30328369141 2011-05-11T13:28:32Z 639.09588623047 2011-05-11T13:28:37Z 641.85113525391 2011-05-11T13:28:44Z 642.12841796875 2011-05-11T13:28:46Z 643.74176025391 2011-05-11T13:28:58Z 646.63000488281 2011-05-11T13:29:03Z 650.86511230469 2011-05-11T13:29:09Z 651.94464111328 2011-05-11T13:29:14Z 651.69128417969 2011-05-11T13:29:20Z 650.68029785156 2011-05-11T13:29:26Z 650.15502929688 2011-05-11T13:29:32Z 646.54632568359 2011-05-11T13:29:41Z 641.31121826172 2011-05-11T13:29:51Z 639.2646484375 2011-05-11T13:29:54Z 635.73663330078 2011-05-11T13:29:59Z 635.04022216797 2011-05-11T13:30:05Z 637.35009765625 2011-05-11T13:30:12Z 639.80920410156 2011-05-11T13:30:19Z 639.06524658203 2011-05-11T13:30:25Z 640.94714355469 2011-05-11T13:30:31Z 642.17083740234 2011-05-11T13:30:33Z 645.55035400391 2011-05-11T13:30:38Z 653.98114013672 2011-05-11T13:30:46Z 659.22601318359 2011-05-11T13:30:51Z 662.11175537109 2011-05-11T13:30:57Z 666.35632324219 2011-05-11T13:31:16Z 669.42340087891 2011-05-11T13:31:22Z 672.36431884766 2011-05-11T13:31:27Z 672.43530273438 2011-05-11T13:31:30Z 667.28070068359 2011-05-11T13:31:36Z 663.75689697266 2011-05-11T13:31:40Z 665.68249511719 2011-05-11T13:31:43Z 666.17071533203 2011-05-11T13:31:44Z 667.45739746094 2011-05-11T13:31:50Z 660.49621582031 2011-05-11T13:33:15Z 661.62945556641 2011-05-11T13:33:18Z 661.66186523438 2011-05-11T13:33:20Z 663.24481201172 2011-05-11T13:33:35Z 664.12957763672 2011-05-11T13:33:38Z 668.06616210938 2011-05-11T13:35:42Z 669.32843017578 2011-05-11T13:35:43Z 676.50946044922 2011-05-11T13:35:48Z 680.66229248047 2011-05-11T13:35:52Z 682.49517822266 2011-05-11T13:35:58Z 682.53338623047 2011-05-11T13:36:01Z 683.1123046875 2011-05-11T13:36:11Z 683.33728027344 2011-05-11T13:36:12Z 684.60095214844 2011-05-11T13:36:18Z 686.46026611328 2011-05-11T13:36:26Z 687.46417236328 2011-05-11T13:36:30Z 687.26202392578 2011-05-11T13:36:36Z 687.02856445312 2011-05-11T13:36:41Z 685.06988525391 2011-05-11T13:36:47Z 684.32019042969 2011-05-11T13:36:52Z 682.60815429688 2011-05-11T13:36:58Z 680.30993652344 2011-05-11T13:37:06Z 681.22613525391 2011-05-11T13:37:12Z 680.95538330078 2011-05-11T13:37:18Z 680.26257324219 2011-05-11T13:37:25Z 682.37335205078 2011-05-11T13:37:31Z 684.67724609375 2011-05-11T13:37:37Z 686.88031005859 2011-05-11T13:37:44Z 690.45751953125 2011-05-11T13:37:52Z 692.06298828125 2011-05-11T13:37:57Z 693.44085693359 2011-05-11T13:38:06Z 695.17565917969 2011-05-11T13:38:12Z 696.92138671875 2011-05-11T13:38:17Z 696.38586425781 2011-05-11T13:38:22Z 694.84344482422 2011-05-11T13:38:25Z 691.98095703125 2011-05-11T13:38:32Z 689.98718261719 2011-05-11T13:38:38Z 687.95471191406 2011-05-11T13:38:42Z 687.63647460938 2011-05-11T13:38:50Z 689.86975097656 2011-05-11T13:38:55Z 696.81475830078 2011-05-11T13:39:02Z 703.81622314453 2011-05-11T13:39:09Z 706.27368164062 2011-05-11T13:39:15Z 702.89575195312 2011-05-11T13:39:23Z 703.95147705078 2011-05-11T13:39:32Z 708.79235839844 2011-05-11T13:39:39Z 717.64868164062 2011-05-11T13:39:49Z 727.57781982422 2011-05-11T13:39:57Z 738.01306152344 2011-05-11T13:40:04Z 746.67980957031 2011-05-11T13:40:11Z 746.77954101562 2011-05-11T13:40:18Z 743.84686279297 2011-05-11T13:40:26Z 742.18487548828 2011-05-11T13:40:32Z 742.64031982422 2011-05-11T13:40:39Z 739.8076171875 2011-05-11T13:40:47Z 733.2587890625 2011-05-11T13:40:55Z 733.49481201172 2011-05-11T13:41:01Z 736.10571289062 2011-05-11T13:41:12Z 737.33874511719 2011-05-11T13:41:20Z 739.88079833984 2011-05-11T13:41:29Z 743.60101318359 2011-05-11T13:41:39Z 747.26177978516 2011-05-11T13:41:47Z 750.39654541016 2011-05-11T13:41:56Z 754.263671875 2011-05-11T13:42:04Z 758.87103271484 2011-05-11T13:42:13Z 758.39849853516 2011-05-11T13:42:20Z 758.69927978516 2011-05-11T13:42:29Z 768.18121337891 2011-05-11T13:42:35Z 776.34362792969 2011-05-11T13:42:40Z 777.77551269531 2011-05-11T13:42:45Z 776.17358398438 2011-05-11T13:42:53Z 777.89471435547 2011-05-11T13:42:58Z 780.34283447266 2011-05-11T13:43:03Z 784.85168457031 2011-05-11T13:43:09Z 788.69140625 2011-05-11T13:43:15Z 791.9990234375 2011-05-11T13:43:21Z 794.08203125 2011-05-11T13:43:28Z 795.36749267578 2011-05-11T13:43:35Z 794.68115234375 2011-05-11T13:43:42Z 793.29357910156 2011-05-11T13:43:47Z 791.515625 2011-05-11T13:43:53Z 791.49877929688 2011-05-11T13:43:58Z 792.75384521484 2011-05-11T13:44:01Z 794.73895263672 2011-05-11T13:44:08Z 796.39306640625 2011-05-11T13:44:14Z 799.31768798828 2011-05-11T13:44:23Z 800.05773925781 2011-05-11T13:44:31Z 799.80206298828 2011-05-11T13:44:38Z 800.48779296875 2011-05-11T13:44:43Z 802.14447021484 2011-05-11T13:44:47Z 803.02423095703 2011-05-11T13:44:52Z 803.73602294922 2011-05-11T13:44:59Z 803.884765625 2011-05-11T13:45:06Z 804.17950439453 2011-05-11T13:45:11Z 806.30224609375 2011-05-11T13:45:19Z 808.75994873047 2011-05-11T13:45:26Z 813.41827392578 2011-05-11T13:45:34Z 815.52960205078 2011-05-11T13:45:42Z 818.06567382812 2011-05-11T13:45:51Z 824.35168457031 2011-05-11T13:46:00Z 827.69860839844 2011-05-11T13:46:08Z 831.71795654297 2011-05-11T13:46:15Z 833.55487060547 2011-05-11T13:46:21Z 835.54797363281 2011-05-11T13:46:28Z 838.60357666016 2011-05-11T13:46:35Z 840.28192138672 2011-05-11T13:46:41Z 839.82989501953 2011-05-11T13:46:47Z 838.36944580078 2011-05-11T13:46:49Z 832.42633056641 2011-05-11T13:46:56Z 830.06085205078 2011-05-11T13:46:59Z 822.77777099609 2011-05-11T13:47:06Z 819.59210205078 2011-05-11T13:47:09Z 815.80285644531 2011-05-11T13:47:15Z 814.81427001953 2011-05-11T13:47:22Z 815.01684570312 2011-05-11T13:47:24Z 815.59344482422 2011-05-11T13:47:26Z 814.59637451172 2011-05-11T13:47:33Z 815.07366943359 2011-05-11T13:47:40Z 815.59204101562 2011-05-11T13:47:48Z 816.49346923828 2011-05-11T13:47:57Z 817.72589111328 2011-05-11T13:48:03Z 821.38403320312 2011-05-11T13:48:11Z 829.82952880859 2011-05-11T13:48:20Z 835.12103271484 2011-05-11T13:48:26Z 840.57098388672 2011-05-11T13:48:34Z 844.73486328125 2011-05-11T13:48:41Z 850.25732421875 2011-05-11T13:48:49Z 854.93804931641 2011-05-11T13:48:54Z 864.91033935547 2011-05-11T13:49:01Z 869.66540527344 2011-05-11T13:49:09Z 875.62878417969 2011-05-11T13:49:17Z 883.61560058594 2011-05-11T13:49:27Z 888.81091308594 2011-05-11T13:49:35Z 890.00677490234 2011-05-11T13:49:45Z 890.97863769531 2011-05-11T13:49:52Z 891.08056640625 2011-05-11T13:49:58Z 891.36651611328 2011-05-11T13:50:05Z 893.13922119141 2011-05-11T13:50:14Z 894.54888916016 2011-05-11T13:50:22Z 896.09973144531 2011-05-11T13:50:28Z 896.54931640625 2011-05-11T13:50:29Z 900.04418945312 2011-05-11T13:50:33Z 900.71588134766 2011-05-11T13:50:37Z 899.16949462891 2011-05-11T13:50:46Z 900.51940917969 2011-05-11T13:50:53Z 903.32940673828 2011-05-11T13:51:00Z 906.40325927734 2011-05-11T13:51:09Z 908.83984375 2011-05-11T13:51:16Z 907.45190429688 2011-05-11T13:51:24Z 908.81762695312 2011-05-11T13:51:29Z 913.17388916016 2011-05-11T13:51:35Z 916.86584472656 2011-05-11T13:51:41Z 920.87390136719 2011-05-11T13:51:47Z 924.57727050781 2011-05-11T13:51:56Z 925.87890625 2011-05-11T13:52:04Z 921.91320800781 2011-05-11T13:52:12Z 920.00421142578 2011-05-11T13:52:21Z 922.41052246094 2011-05-11T13:52:29Z 927.23754882812 2011-05-11T13:52:35Z 930.13073730469 2011-05-11T13:52:42Z 932.69055175781 2011-05-11T13:52:51Z 932.64251708984 2011-05-11T13:52:57Z 933.07342529297 2011-05-11T13:53:04Z 933.94573974609 2011-05-11T13:53:08Z 937.07342529297 2011-05-11T13:53:13Z 936.95758056641 2011-05-11T13:53:18Z 936.46807861328 2011-05-11T13:53:24Z 936.31365966797 2011-05-11T13:53:29Z 937.12420654297 2011-05-11T13:53:36Z 939.41955566406 2011-05-11T13:53:44Z 940.25146484375 2011-05-11T13:53:50Z 940.99792480469 2011-05-11T13:53:57Z 941.13525390625 2011-05-11T13:53:59Z 940.33471679688 2011-05-11T13:54:05Z 939.41265869141 2011-05-11T13:54:10Z 939.1083984375 2011-05-11T13:54:11Z 939.35491943359 2011-05-11T13:54:16Z 939.57238769531 2011-05-11T13:54:25Z 942.07781982422 2011-05-11T13:54:34Z 943.09576416016 2011-05-11T13:54:40Z 944.16693115234 2011-05-11T13:54:46Z 945.67169189453 2011-05-11T13:54:52Z 946.75744628906 2011-05-11T13:55:00Z 946.99206542969 2011-05-11T13:55:08Z 947.24627685547 2011-05-11T13:55:11Z 947.10369873047 2011-05-11T13:55:19Z 946.29040527344 2011-05-11T13:55:25Z 946.01226806641 2011-05-11T13:55:31Z 946.34808349609 2011-05-11T13:55:39Z 947.78149414062 2011-05-11T13:55:47Z 949.19036865234 2011-05-11T13:55:54Z 949.73388671875 2011-05-11T13:56:00Z 949.88031005859 2011-05-11T13:56:07Z 949.88494873047 2011-05-11T13:56:16Z 950.765625 2011-05-11T13:56:25Z 953.14221191406 2011-05-11T13:56:33Z 956.45001220703 2011-05-11T13:56:41Z 960.81341552734 2011-05-11T13:56:48Z 967.80822753906 2011-05-11T13:56:57Z 974.74273681641 2011-05-11T13:57:04Z 980.1923828125 2011-05-11T13:57:12Z 982.73883056641 2011-05-11T13:57:19Z 985.65643310547 2011-05-11T13:57:27Z 987.6611328125 2011-05-11T13:57:34Z 990.53759765625 2011-05-11T13:57:42Z 992.39538574219 2011-05-11T13:57:49Z 994.81793212891 2011-05-11T13:57:56Z 996.76104736328 2011-05-11T13:58:02Z 999.68762207031 2011-05-11T13:58:10Z 1004.2084960938 2011-05-11T13:58:20Z 1007.2788696289 2011-05-11T13:58:31Z 1010.1388549805 2011-05-11T13:58:40Z 1010.7383422852 2011-05-11T13:58:48Z 1010.7383422852 2011-05-11T13:58:54Z 1010.1737060547 2011-05-11T13:59:02Z 1010.0256347656 2011-05-11T13:59:08Z 1009.6325683594 2011-05-11T13:59:10Z 1008.7979736328 2011-05-11T13:59:16Z 1008.3205566406 2011-05-11T13:59:18Z 1006.6223144531 2011-05-11T13:59:22Z 1005.9968261719 2011-05-11T13:59:23Z 1003.2050170898 2011-05-11T13:59:29Z 1002.7432861328 2011-05-11T13:59:30Z 1000.3992919922 2011-05-11T13:59:33Z 1000.0200805664 2011-05-11T13:59:35Z 1000.1636962891 2011-05-11T13:59:41Z 1001.0118408203 2011-05-11T13:59:44Z 1001.3391723633 2011-05-11T13:59:45Z 1001.7747192383 2011-05-11T13:59:49Z 1001.7761230469 2011-05-11T14:03:43Z 1003.8525390625 2011-05-11T14:03:49Z 1006.9342041016 2011-05-11T14:03:54Z 1006.3985595703 2011-05-11T14:04:01Z 1001.79296875 2011-05-11T14:04:08Z 1001.4434814453 2011-05-11T14:04:10Z 1001.3746948242 2011-05-11T14:04:14Z 1003.8444824219 2011-05-11T14:04:19Z 1008.111328125 2011-05-11T14:04:27Z 1013.5386962891 2011-05-11T14:04:35Z 1012.4532470703 2011-05-11T14:04:40Z 1008.6364746094 2011-05-11T14:04:44Z 1002.830871582 2011-05-11T14:04:51Z 1002.33984375 2011-05-11T14:04:55Z 1005.2658691406 2011-05-11T14:05:00Z 1009.8184814453 2011-05-11T14:05:07Z 1013.2911987305 2011-05-11T14:05:13Z 1017.1868896484 2011-05-11T14:05:19Z 1021.3944702148 2011-05-11T14:05:26Z 1023.7393798828 2011-05-11T14:05:33Z 1026.1528320312 2011-05-11T14:05:41Z 1027.6627197266 2011-05-11T14:05:47Z 1029.1525878906 2011-05-11T14:05:53Z 1031.7092285156 2011-05-11T14:06:00Z 1032.4044189453 2011-05-11T14:06:06Z 1032.345703125 2011-05-11T14:06:14Z 1031.5964355469 2011-05-11T14:06:21Z 1030.8377685547 2011-05-11T14:06:27Z 1029.4627685547 2011-05-11T14:06:36Z 1028.4855957031 2011-05-11T14:06:42Z 1029.7290039062 2011-05-11T14:06:52Z 1035.1431884766 2011-05-11T14:07:01Z 1038.7923583984 2011-05-11T14:07:08Z 1042.0780029297 2011-05-11T14:07:15Z 1044.6030273438 2011-05-11T14:07:24Z 1048.5142822266 2011-05-11T14:07:32Z 1055.0534667969 2011-05-11T14:07:41Z 1058.6928710938 2011-05-11T14:07:49Z 1062.8330078125 2011-05-11T14:07:58Z 1066.4755859375 2011-05-11T14:08:05Z 1074.0209960938 2011-05-11T14:08:16Z 1075.0681152344 2011-05-11T14:08:20Z 1073.0700683594 2011-05-11T14:08:25Z 1067.9212646484 2011-05-11T14:08:33Z 1063.5688476562 2011-05-11T14:08:41Z 1060.4958496094 2011-05-11T14:08:49Z 1058.4969482422 2011-05-11T14:08:57Z 1059.9633789062 2011-05-11T14:09:04Z 1059.4025878906 2011-05-11T14:09:13Z 1056.8468017578 2011-05-11T14:09:22Z 1059.1444091797 2011-05-11T14:09:29Z 1063.0423583984 2011-05-11T14:09:37Z 1070.3455810547 2011-05-11T14:09:46Z 1074.0866699219 2011-05-11T14:09:53Z 1076.5618896484 2011-05-11T14:09:59Z 1076.7816162109 2011-05-11T14:10:01Z 1074.5465087891 2011-05-11T14:10:06Z 1070.4847412109 2011-05-11T14:10:12Z 1066.5227050781 2011-05-11T14:10:18Z 1064.5213623047 2011-05-11T14:10:23Z 1063.3125 2011-05-11T14:10:32Z 1064.0998535156 2011-05-11T14:10:40Z 1066.4610595703 2011-05-11T14:10:48Z 1070.2523193359 2011-05-11T14:10:55Z 1074.4128417969 2011-05-11T14:11:03Z 1078.9719238281 2011-05-11T14:11:11Z 1079.8892822266 2011-05-11T14:11:18Z 1081.2084960938 2011-05-11T14:11:28Z 1082.3232421875 2011-05-11T14:11:37Z 1084.2752685547 2011-05-11T14:11:44Z 1087.1031494141 2011-05-11T14:11:53Z 1091.8034667969 2011-05-11T14:12:03Z 1094.6031494141 2011-05-11T14:12:09Z 1097.0968017578 2011-05-11T14:12:16Z 1101.5849609375 2011-05-11T14:12:24Z 1104.8572998047 2011-05-11T14:12:32Z 1108.3653564453 2011-05-11T14:12:39Z 1111.5386962891 2011-05-11T14:12:47Z 1114.8547363281 2011-05-11T14:12:54Z 1120.8679199219 2011-05-11T14:13:04Z 1127.6762695312 2011-05-11T14:13:11Z 1136.5540771484 2011-05-11T14:13:19Z 1142.8000488281 2011-05-11T14:13:25Z 1151.5395507812 2011-05-11T14:13:33Z 1158.9836425781 2011-05-11T14:13:40Z 1160 2011-05-11T14:13:51Z 1160 2011-05-11T14:13:59Z 1160 2011-05-11T14:14:05Z 1160 2011-05-11T14:14:11Z 1151.0131835938 2011-05-11T14:14:18Z 1145.4123535156 2011-05-11T14:14:25Z 1144.3929443359 2011-05-11T14:14:31Z 1144.0406494141 2011-05-11T14:14:39Z 1144.5073242188 2011-05-11T14:14:48Z 1142.7215576172 2011-05-11T14:14:55Z 1140.1607666016 2011-05-11T14:15:00Z 1142.69140625 2011-05-11T14:15:07Z 1153.2640380859 2011-05-11T14:15:14Z 1158.6644287109 2011-05-11T14:15:19Z 1162.3345947266 2011-05-11T14:15:26Z 1163.9053955078 2011-05-11T14:15:33Z 1167.3791503906 2011-05-11T14:15:40Z 1172.9633789062 2011-05-11T14:15:46Z 1174.5257568359 2011-05-11T14:15:49Z 1173.9096679688 2011-05-11T14:15:55Z 1171.0305175781 2011-05-11T14:16:02Z 1168.8355712891 2011-05-11T14:16:09Z 1167.6147460938 2011-05-11T14:16:15Z 1167.3538818359 2011-05-11T14:16:21Z 1168.0803222656 2011-05-11T14:16:28Z 1171.6060791016 2011-05-11T14:16:34Z 1174.2764892578 2011-05-11T14:16:40Z 1175.4959716797 2011-05-11T14:16:45Z 1176.9011230469 2011-05-11T14:16:52Z 1179.5501708984 2011-05-11T14:16:59Z 1182.1573486328 2011-05-11T14:17:05Z 1182.2794189453 2011-05-11T14:17:12Z 1181.6103515625 2011-05-11T14:17:17Z 1182.0799560547 2011-05-11T14:17:22Z 1183.1409912109 2011-05-11T14:17:28Z 1184.4979248047 2011-05-11T14:17:35Z 1185.5520019531 2011-05-11T14:17:41Z 1188.2457275391 2011-05-11T14:17:48Z 1190.876953125 2011-05-11T14:17:54Z 1191.8107910156 2011-05-11T14:17:59Z 1193.31640625 2011-05-11T14:18:06Z 1195.0211181641 2011-05-11T14:18:13Z 1197.0025634766 2011-05-11T14:18:20Z 1198.6892089844 2011-05-11T14:18:30Z 1199.2551269531 2011-05-11T14:18:37Z 1199.2587890625 2011-05-11T14:18:40Z 1199 2011-05-11T14:18:46Z 1199 2011-05-11T14:18:51Z 1198.5250244141 2011-05-11T14:18:59Z 1198 2011-05-11T14:19:07Z 1198.4461669922 2011-05-11T14:19:14Z 1197.7839355469 2011-05-11T14:19:21Z 1196.9053955078 2011-05-11T14:19:29Z 1197.7358398438 2011-05-11T14:19:37Z 1198.2635498047 2011-05-11T14:19:45Z 1198.9132080078 2011-05-11T14:19:53Z 1199.2651367188 2011-05-11T14:19:56Z 1199.2252197266 2011-05-11T14:20:03Z 1199.2354736328 2011-05-11T14:20:04Z 1201.2432861328 2011-05-11T14:20:07Z 1209.8319091797 2011-05-11T14:20:15Z 1218.7242431641 2011-05-11T14:20:22Z 1230.4105224609 2011-05-11T14:20:31Z 1236.3078613281 2011-05-11T14:20:38Z 1241.5179443359 2011-05-11T14:20:47Z 1240.6990966797 2011-05-11T14:20:52Z 1235.5343017578 2011-05-11T14:20:59Z 1229.0811767578 2011-05-11T14:21:04Z 1221.9216308594 2011-05-11T14:21:10Z 1216.6973876953 2011-05-11T14:21:16Z 1212.6108398438 2011-05-11T14:21:23Z 1208.9392089844 2011-05-11T14:21:29Z 1205.7750244141 2011-05-11T14:21:34Z 1201.3820800781 2011-05-11T14:21:41Z 1200.0086669922 2011-05-11T14:21:47Z 1199.5391845703 2011-05-11T14:21:52Z 1199.4001464844 2011-05-11T14:21:56Z 1199.8737792969 2011-05-11T14:22:02Z 1201.4661865234 2011-05-11T14:22:08Z 1203.1467285156 2011-05-11T14:22:13Z 1205.8947753906 2011-05-11T14:22:19Z 1209.1318359375 2011-05-11T14:22:26Z 1211.5067138672 2011-05-11T14:22:32Z 1214.2618408203 2011-05-11T14:22:38Z 1217.3208007812 2011-05-11T14:22:44Z 1220.8968505859 2011-05-11T14:22:49Z 1225.4353027344 2011-05-11T14:22:56Z 1227.7585449219 2011-05-11T14:23:02Z 1231.4437255859 2011-05-11T14:23:09Z 1235.2734375 2011-05-11T14:23:17Z 1236.8082275391 2011-05-11T14:23:22Z 1238.4169921875 2011-05-11T14:23:26Z 1242.6997070312 2011-05-11T14:23:33Z 1244.4636230469 2011-05-11T14:23:36Z 1248.3367919922 2011-05-11T14:23:43Z 1251.5451660156 2011-05-11T14:23:48Z 1255.2513427734 2011-05-11T14:23:54Z 1258.4256591797 2011-05-11T14:23:59Z 1263.22265625 2011-05-11T14:24:05Z 1270.7725830078 2011-05-11T14:24:11Z 1277.8872070312 2011-05-11T14:24:17Z 1282.2750244141 2011-05-11T14:24:22Z 1283.9500732422 2011-05-11T14:24:27Z 1286.3006591797 2011-05-11T14:24:32Z 1288.5924072266 2011-05-11T14:24:38Z 1288.8636474609 2011-05-11T14:24:45Z 1287.5983886719 2011-05-11T14:24:51Z 1285.2498779297 2011-05-11T14:24:56Z 1285.1140136719 2011-05-11T14:25:03Z 1287.5701904297 2011-05-11T14:25:10Z 1291.6011962891 2011-05-11T14:25:18Z 1290.6728515625 2011-05-11T14:25:26Z 1287.998046875 2011-05-11T14:25:33Z 1283.6257324219 2011-05-11T14:25:38Z 1278.1166992188 2011-05-11T14:25:44Z 1274.4256591797 2011-05-11T14:25:48Z 1271.9411621094 2011-05-11T14:25:51Z 1267.0815429688 2011-05-11T14:25:57Z 1260.9266357422 2011-05-11T14:26:05Z 1257.5499267578 2011-05-11T14:26:09Z 1252.8410644531 2011-05-11T14:26:14Z 1249.7039794922 2011-05-11T14:26:20Z 1247.0335693359 2011-05-11T14:26:27Z 1246.1331787109 2011-05-11T14:26:31Z 1246.8703613281 2011-05-11T14:26:35Z 1247.7921142578 2011-05-11T14:26:37Z 1251.4470214844 2011-05-11T14:26:44Z 1254.6369628906 2011-05-11T14:26:50Z 1260.9617919922 2011-05-11T14:26:59Z 1262.1997070312 2011-05-11T14:27:00Z 1268.6787109375 2011-05-11T14:27:07Z 1273.4105224609 2011-05-11T14:27:14Z 1278.5938720703 2011-05-11T14:27:20Z 1281.1539306641 2011-05-11T14:27:26Z 1281.9041748047 2011-05-11T14:27:31Z 1283.4127197266 2011-05-11T14:27:36Z 1284.2692871094 2011-05-11T14:27:39Z 1284.8717041016 2011-05-11T14:27:41Z 1286.2770996094 2011-05-11T14:27:47Z 1287.1187744141 2011-05-11T14:27:53Z 1286.5959472656 2011-05-11T14:27:59Z 1285.7290039062 2011-05-11T14:28:04Z 1285.6685791016 2011-05-11T14:28:11Z 1285.2913818359 2011-05-11T14:28:17Z 1285.3338623047 2011-05-11T14:28:22Z 1285.4641113281 2011-05-11T14:28:28Z 1286.4660644531 2011-05-11T14:28:33Z 1287.3671875 2011-05-11T14:28:40Z 1288.9724121094 2011-05-11T14:28:46Z 1291.2800292969 2011-05-11T14:28:51Z 1294.0002441406 2011-05-11T14:28:55Z 1297.0560302734 2011-05-11T14:29:01Z 1297.6966552734 2011-05-11T14:29:03Z 1299.1541748047 2011-05-11T14:29:09Z 1301.2064208984 2011-05-11T14:29:15Z 1303.4906005859 2011-05-11T14:29:21Z 1303.8930664062 2011-05-11T14:29:22Z 1308.2113037109 2011-05-11T14:29:28Z 1311.8975830078 2011-05-11T14:29:34Z 1315.662109375 2011-05-11T14:29:41Z 1320.4047851562 2011-05-11T14:29:48Z 1324.7073974609 2011-05-11T14:29:54Z 1330 2011-05-11T14:30:01Z 1330 2011-05-11T14:30:10Z 1329.673828125 2011-05-11T14:30:17Z 1323.4302978516 2011-05-11T14:30:25Z 1319.6584472656 2011-05-11T14:30:31Z 1317.1749267578 2011-05-11T14:30:38Z 1312.9008789062 2011-05-11T14:30:46Z 1310.7724609375 2011-05-11T14:30:52Z 1308.8010253906 2011-05-11T14:30:58Z 1308.4658203125 2011-05-11T14:31:04Z 1308.4197998047 2011-05-11T14:31:10Z 1308.4737548828 2011-05-11T14:31:17Z 1309.5693359375 2011-05-11T14:31:23Z 1311.5075683594 2011-05-11T14:31:29Z 1314.8739013672 2011-05-11T14:31:36Z 1317.8302001953 2011-05-11T14:31:42Z 1319.7506103516 2011-05-11T14:31:48Z 1318.0865478516 2011-05-11T14:31:53Z 1314.9849853516 2011-05-11T14:31:59Z 1313.6436767578 2011-05-11T14:32:05Z 1313.2177734375 2011-05-11T14:32:12Z 1311.93359375 2011-05-11T14:32:19Z 1313.0716552734 2011-05-11T14:32:25Z 1315.6871337891 2011-05-11T14:32:32Z 1318.4083251953 2011-05-11T14:32:39Z 1321.4266357422 2011-05-11T14:32:45Z 1324.2805175781 2011-05-11T14:32:51Z 1326.2976074219 2011-05-11T14:32:59Z 1330.1450195312 2011-05-11T14:33:06Z 1331.6409912109 2011-05-11T14:33:13Z 1333.5635986328 2011-05-11T14:33:19Z 1336.8673095703 2011-05-11T14:33:26Z 1339.51171875 2011-05-11T14:33:33Z 1342.5126953125 2011-05-11T14:33:40Z 1346.1907958984 2011-05-11T14:33:45Z 1351.3680419922 2011-05-11T14:33:52Z 1355.9150390625 2011-05-11T14:33:59Z 1358.5599365234 2011-05-11T14:34:06Z 1360.9289550781 2011-05-11T14:34:12Z 1363.5380859375 2011-05-11T14:34:18Z 1364.8209228516 2011-05-11T14:34:23Z 1366.0109863281 2011-05-11T14:34:28Z 1368.1518554688 2011-05-11T14:34:35Z 1369.5812988281 2011-05-11T14:34:42Z 1371.3175048828 2011-05-11T14:34:48Z 1372.7280273438 2011-05-11T14:34:53Z 1373.7467041016 2011-05-11T14:35:01Z 1374.7796630859 2011-05-11T14:35:08Z 1375.5502929688 2011-05-11T14:35:14Z 1377.2072753906 2011-05-11T14:35:22Z 1379.0848388672 2011-05-11T14:35:28Z 1383.4483642578 2011-05-11T14:35:37Z 1387.9664306641 2011-05-11T14:35:43Z 1390.3977050781 2011-05-11T14:35:48Z 1391.0893554688 2011-05-11T14:35:50Z 1389.0426025391 2011-05-11T14:35:53Z 1385.9404296875 2011-05-11T14:35:57Z 1385.2360839844 2011-05-11T14:36:01Z 1384.2781982422 2011-05-11T14:36:05Z 1383.6507568359 2011-05-11T14:36:13Z 1383.7429199219 2011-05-11T14:36:20Z 1383.3940429688 2011-05-11T14:36:26Z 1383.3734130859 2011-05-11T14:36:27Z 1382.5725097656 2011-05-11T14:36:33Z 1382.0574951172 2011-05-11T14:36:35Z 1381.4774169922 2011-05-11T14:36:39Z 1381.4001464844 2011-05-11T14:36:41Z 1381.2956542969 2011-05-11T14:36:45Z 1381.2005615234 2011-05-11T14:36:51Z 1381.888671875 2011-05-11T14:36:59Z 1384.3055419922 2011-05-11T14:37:05Z 1392.3787841797 2011-05-11T14:37:11Z 1397.6467285156 2011-05-11T14:37:16Z 1398.9888916016 2011-05-11T14:37:23Z 1395.9029541016 2011-05-11T14:37:30Z 1388.3067626953 2011-05-11T14:37:37Z 1389.7587890625 2011-05-11T14:37:42Z 1390.1004638672 2011-05-11T14:37:48Z 1390.0506591797 2011-05-11T14:37:49Z 1390.2493896484 2011-05-11T14:37:56Z 1391.8084716797 2011-05-11T14:38:01Z 1392.4091796875 2011-05-11T14:38:02Z 1393.5284423828 2011-05-11T14:38:07Z 1393.3654785156 2011-05-11T14:38:08Z 1393.7646484375 2011-05-11T14:38:17Z 1394.7689208984 2011-05-11T14:38:23Z 1394.3812255859 2011-05-11T14:38:29Z 1394.2279052734 2011-05-11T14:38:34Z 1394.4127197266 2011-05-11T14:38:41Z 1394.8796386719 2011-05-11T14:38:48Z 1395.2145996094 2011-05-11T14:38:55Z 1395.3564453125 2011-05-11T14:38:58Z 1395.6276855469 2011-05-11T14:39:04Z 1395.6483154297 2011-05-11T14:39:05Z 1396.3996582031 2011-05-11T14:39:14Z 1397.1108398438 2011-05-11T14:39:22Z 1397.4353027344 2011-05-11T14:39:29Z 1397.9432373047 2011-05-11T14:39:34Z 1399.0760498047 2011-05-11T14:39:41Z 1405.443359375 2011-05-11T14:39:48Z 1410.1112060547 2011-05-11T14:39:53Z 1415.6358642578 2011-05-11T14:39:58Z 1421.4776611328 2011-05-11T14:40:02Z 1429.974609375 2011-05-11T14:40:09Z 1436.8784179688 2011-05-11T14:40:15Z 1439.0688476562 2011-05-11T14:40:19Z 1440 2011-05-11T14:40:25Z 1440 2011-05-11T14:40:31Z 1440 2011-05-11T14:40:34Z 1440 2011-05-11T14:40:40Z 1440 2011-05-11T14:41:36Z 1440 2011-05-11T14:42:42Z 1439.1580810547 2011-05-11T14:42:46Z 1436.8854980469 2011-05-11T14:42:49Z 1433.3782958984 2011-05-11T14:42:52Z 1431.6180419922 2011-05-11T14:42:54Z 1429.7473144531 2011-05-11T14:42:56Z 1424.6136474609 2011-05-11T14:43:00Z 1422.6235351562 2011-05-11T14:43:05Z 1422.4293212891 2011-05-11T14:43:09Z 1411.904296875 2011-05-11T14:43:14Z 1409.2413330078 2011-05-11T14:43:15Z 1399.8236083984 2011-05-11T14:43:21Z 1401.2514648438 2011-05-11T14:43:25Z 1395.6744384766 2011-05-11T14:43:29Z 1391.6351318359 2011-05-11T14:43:33Z 1391.9973144531 2011-05-11T14:43:38Z 1389.6353759766 2011-05-11T14:43:43Z 1385.1511230469 2011-05-11T14:43:46Z 1383.2967529297 2011-05-11T14:43:50Z 1374.4826660156 2011-05-11T14:43:54Z 1369.6373291016 2011-05-11T14:43:59Z 1364.33984375 2011-05-11T14:44:02Z 1361.2875976562 2011-05-11T14:44:08Z 1356.8055419922 2011-05-11T14:44:12Z 1345.2889404297 2011-05-11T14:44:16Z 1333.3026123047 2011-05-11T14:44:21Z 1326.8448486328 2011-05-11T14:44:24Z 1323.4499511719 2011-05-11T14:44:28Z 1314.5288085938 2011-05-11T14:44:33Z 1312.9932861328 2011-05-11T14:44:34Z 1308.3796386719 2011-05-11T14:44:38Z 1300.9799804688 2011-05-11T14:44:41Z 1295.9552001953 2011-05-11T14:44:44Z 1290.5010986328 2011-05-11T14:44:46Z 1282.4497070312 2011-05-11T14:44:48Z 1269.0506591797 2011-05-11T14:44:53Z 1268.1363525391 2011-05-11T14:44:55Z 1272.5815429688 2011-05-11T14:44:58Z 1275.0577392578 2011-05-11T14:44:59Z 1280.1187744141 2011-05-11T14:45:01Z 1281.6295166016 2011-05-11T14:45:05Z 1284.1319580078 2011-05-11T14:45:11Z 1284.5452880859 2011-05-11T14:45:16Z 1283.3521728516 2011-05-11T14:45:20Z 1282.1743164062 2011-05-11T14:45:22Z 1278.7026367188 2011-05-11T14:45:27Z 1277.9606933594 2011-05-11T14:45:33Z 1275.0301513672 2011-05-11T14:45:37Z 1276.1242675781 2011-05-11T14:45:42Z 1272.0361328125 2011-05-11T14:45:47Z 1270.9935302734 2011-05-11T14:45:48Z 1258.9951171875 2011-05-11T14:45:53Z 1244.0938720703 2011-05-11T14:45:58Z 1242.3031005859 2011-05-11T14:45:59Z 1231.3681640625 2011-05-11T14:46:03Z 1224.7225341797 2011-05-11T14:46:06Z 1217.7115478516 2011-05-11T14:46:10Z 1211.8684082031 2011-05-11T14:46:15Z 1210.1137695312 2011-05-11T14:46:17Z 1205.0610351562 2011-05-11T14:46:21Z 1203.0583496094 2011-05-11T14:46:25Z 1202.0595703125 2011-05-11T14:46:28Z 1201.2462158203 2011-05-11T14:46:29Z 1193.6569824219 2011-05-11T14:46:34Z 1191.7907714844 2011-05-11T14:46:36Z 1185.8863525391 2011-05-11T14:46:39Z 1183.6666259766 2011-05-11T14:46:40Z 1179.9039306641 2011-05-11T14:46:43Z 1179.0826416016 2011-05-11T14:46:47Z 1176.3302001953 2011-05-11T14:46:51Z 1171.0750732422 2011-05-11T14:46:55Z 1163.7352294922 2011-05-11T14:46:59Z 1160.6790771484 2011-05-11T14:47:01Z 1159.5701904297 2011-05-11T14:47:04Z 1153.1202392578 2011-05-11T14:47:08Z 1144.4881591797 2011-05-11T14:47:12Z 1137.7310791016 2011-05-11T14:47:15Z 1132.8057861328 2011-05-11T14:47:19Z 1133.1140136719 2011-05-11T14:47:21Z 1135.1939697266 2011-05-11T14:47:23Z 1136.9099121094 2011-05-11T14:47:24Z 1150.1430664062 2011-05-11T14:47:29Z 1158.9025878906 2011-05-11T14:47:34Z 1158.8663330078 2011-05-11T14:47:38Z 1148.4886474609 2011-05-11T14:47:43Z 1145.9636230469 2011-05-11T14:47:48Z 1137.7139892578 2011-05-11T14:47:54Z 1133.9008789062 2011-05-11T14:47:59Z 1130.4351806641 2011-05-11T14:48:04Z 1129.6616210938 2011-05-11T14:48:05Z 1123.7581787109 2011-05-11T14:48:09Z 1122.4908447266 2011-05-11T14:48:10Z 1118.7108154297 2011-05-11T14:48:16Z 1114.8565673828 2011-05-11T14:48:21Z 1109.4466552734 2011-05-11T14:48:26Z 1110.1613769531 2011-05-11T14:48:30Z 1112.3187255859 2011-05-11T14:48:34Z 1105.2883300781 2011-05-11T14:48:40Z 1105.2264404297 2011-05-11T14:48:43Z 1102.1018066406 2011-05-11T14:48:48Z 1098.8177490234 2011-05-11T14:48:52Z 1097.9697265625 2011-05-11T14:48:53Z 1092.3427734375 2011-05-11T14:48:56Z 1077.9045410156 2011-05-11T14:49:02Z 1073.2210693359 2011-05-11T14:49:07Z 1072.3688964844 2011-05-11T14:49:12Z 1071.9205322266 2011-05-11T14:49:18Z 1071.9479980469 2011-05-11T14:49:20Z 1071.7299804688 2011-05-11T14:49:25Z 1070.9526367188 2011-05-11T14:49:29Z 1070.4633789062 2011-05-11T14:49:32Z 1070.4821777344 2011-05-11T14:49:34Z 1070.6469726562 2011-05-11T14:50:37Z 1070.5454101562 2011-05-11T14:50:43Z 1070.5249023438 2011-05-11T14:50:45Z 1069.6685791016 2011-05-11T14:54:16Z 1069.4763183594 2011-05-11T14:54:18Z 1068.8497314453 2011-05-11T14:54:22Z 1068.3330078125 2011-05-11T14:54:24Z 1066.9085693359 2011-05-11T14:54:27Z 1063.431640625 2011-05-11T14:54:32Z 1062.7761230469 2011-05-11T14:54:35Z 1064.4447021484 2011-05-11T14:54:39Z 1063.0335693359 2011-05-11T14:54:45Z 1064.4125976562 2011-05-11T14:54:46Z 1065.0208740234 2011-05-11T14:54:51Z 1056.7333984375 2011-05-11T14:54:56Z 1040 2011-05-11T14:55:00Z 1040.5532226562 2011-05-11T14:55:06Z 1043.279296875 2011-05-11T14:55:10Z 1044.1083984375 2011-05-11T14:55:16Z 1046.5345458984 2011-05-11T14:55:22Z 1043.4156494141 2011-05-11T14:55:28Z 1042.037109375 2011-05-11T14:55:36Z 1031.2153320312 2011-05-11T14:55:43Z 1028.5361328125 2011-05-11T14:55:50Z 1027.1864013672 2011-05-11T14:55:55Z 1026.2069091797 2011-05-11T14:55:57Z 1027.0330810547 2011-05-11T14:56:01Z 1025.1737060547 2011-05-11T14:56:03Z 1017.9075927734 2011-05-11T14:56:08Z 1012.8773803711 2011-05-11T14:56:16Z 1012.7231445312 2011-05-11T14:56:17Z 1012.9223022461 2011-05-11T14:56:18Z 1011.2230834961 2011-05-11T14:56:22Z 1008.7415771484 2011-05-11T14:56:24Z 1003.6884155273 2011-05-11T14:56:26Z 990.93090820312 2011-05-11T14:56:35Z 982.73541259766 2011-05-11T14:56:39Z 980 2011-05-11T14:56:41Z 980.01446533203 2011-05-11T14:56:43Z 980 2011-05-11T14:56:46Z 980 2011-05-11T14:56:50Z 980 2011-05-11T14:56:52Z 980 2011-05-11T14:56:56Z 979.63732910156 2011-05-11T14:56:59Z 979.82525634766 2011-05-11T14:57:02Z 979.591796875 2011-05-11T14:57:03Z 979.3720703125 2011-05-11T14:57:04Z 978.25970458984 2011-05-11T14:57:07Z 977.84234619141 2011-05-11T14:57:08Z 975.22839355469 2011-05-11T14:57:11Z 970.42529296875 2011-05-11T14:57:14Z 970.51800537109 2011-05-11T14:57:16Z 970.49908447266 2011-05-11T14:57:17Z 971.20037841797 2011-05-11T14:57:20Z 969.39514160156 2011-05-11T14:57:22Z 965.58984375 2011-05-11T14:57:25Z 961.84979248047 2011-05-11T14:57:27Z 960 2011-05-11T14:57:33Z 960 2011-05-11T14:57:34Z 959.93505859375 2011-05-11T14:57:36Z 958.01245117188 2011-05-11T14:57:39Z 951.67596435547 2011-05-11T14:57:42Z 949.59796142578 2011-05-11T14:57:44Z 947.66369628906 2011-05-11T14:57:47Z 945.96801757812 2011-05-11T14:57:49Z 943.11248779297 2011-05-11T14:57:52Z 940.51544189453 2011-05-11T14:57:54Z 937.04309082031 2011-05-11T14:57:57Z 934.42242431641 2011-05-11T14:58:00Z 933.45001220703 2011-05-11T14:58:01Z 926.18572998047 2011-05-11T14:58:05Z 920.04205322266 2011-05-11T14:58:08Z 921.49157714844 2011-05-11T14:58:10Z 927.63928222656 2011-05-11T14:58:13Z 931.7861328125 2011-05-11T14:58:17Z 931.03472900391 2011-05-11T14:58:18Z 930.42370605469 2011-05-11T14:58:22Z 929.19720458984 2011-05-11T14:58:25Z 926.08288574219 2011-05-11T14:58:27Z 924.92572021484 2011-05-11T14:58:29Z 925.41027832031 2011-05-11T14:58:33Z 921.15905761719 2011-05-11T14:58:38Z 918.89624023438 2011-05-11T14:58:39Z 906.32946777344 2011-05-11T14:58:44Z 902.43493652344 2011-05-11T14:58:46Z 901.59704589844 2011-05-11T14:58:49Z 907.31427001953 2011-05-11T14:58:53Z 905.14270019531 2011-05-11T14:58:55Z 907.60919189453 2011-05-11T14:59:01Z 910.29132080078 2011-05-11T14:59:06Z 907.77081298828 2011-05-11T14:59:11Z 904.30871582031 2011-05-11T14:59:16Z 891.69750976562 2011-05-11T14:59:22Z 878.03564453125 2011-05-11T14:59:25Z 873.81842041016 2011-05-11T14:59:26Z 862.98175048828 2011-05-11T14:59:30Z 866.66955566406 2011-05-11T14:59:33Z 870.2041015625 2011-05-11T14:59:35Z 872.67822265625 2011-05-11T14:59:38Z 868.77349853516 2011-05-11T14:59:40Z 865.8955078125 2011-05-11T14:59:42Z 863.32513427734 2011-05-11T14:59:47Z 863.33026123047 2011-05-11T14:59:49Z 858.97735595703 2011-05-11T14:59:52Z 854.74865722656 2011-05-11T14:59:54Z 842.85430908203 2011-05-11T15:00:00Z 839.44500732422 2011-05-11T15:00:03Z 837.23425292969 2011-05-11T15:00:07Z 835.23333740234 2011-05-11T15:00:10Z 835.66674804688 2011-05-11T15:00:12Z 835.96600341797 2011-05-11T15:00:13Z 835.61944580078 2011-05-11T15:00:16Z 836.55603027344 2011-05-11T15:00:18Z 837.06793212891 2011-05-11T15:00:19Z 838.92755126953 2011-05-11T15:00:23Z 838.4072265625 2011-05-11T15:00:26Z 837.94030761719 2011-05-11T15:00:27Z 837.45623779297 2011-05-11T15:00:28Z 836.51550292969 2011-05-11T15:00:30Z 833.28143310547 2011-05-11T15:00:34Z 831.45068359375 2011-05-11T15:00:36Z 828.51336669922 2011-05-11T15:00:39Z 828.29290771484 2011-05-11T15:00:41Z 828.30084228516 2011-05-11T15:00:43Z 825.35852050781 2011-05-11T15:00:45Z 820.74639892578 2011-05-11T15:00:49Z 820 2011-05-11T15:00:53Z 820 2011-05-11T15:00:55Z 820 2011-05-11T15:00:58Z 819.21563720703 2011-05-11T15:01:01Z 815.65026855469 2011-05-11T15:01:04Z 812.25225830078 2011-05-11T15:01:06Z 808.64227294922 2011-05-11T15:01:08Z 800.998046875 2011-05-11T15:01:11Z 797.50628662109 2011-05-11T15:01:14Z 796.73114013672 2011-05-11T15:01:17Z 797.00842285156 2011-05-11T15:01:18Z 798.73205566406 2011-05-11T15:01:22Z 797.43493652344 2011-05-11T15:01:26Z 796.52905273438 2011-05-11T15:01:27Z 793.61712646484 2011-05-11T15:01:32Z 793.07476806641 2011-05-11T15:01:38Z 793.16589355469 2011-05-11T15:01:42Z 793.33642578125 2011-05-11T15:01:48Z 792.94500732422 2011-05-11T15:01:52Z 792.55358886719 2011-05-11T15:01:55Z 791.65411376953 2011-05-11T15:02:01Z 791.57861328125 2011-05-11T15:02:07Z 791.59228515625 2011-05-11T15:02:08Z 789.53967285156 2011-05-11T15:02:26Z 788.82281494141 2011-05-11T15:02:28Z 786.42175292969 2011-05-11T15:02:33Z 783.30609130859 2011-05-11T15:02:36Z 781.05731201172 2011-05-11T15:02:38Z 779.38079833984 2011-05-11T15:02:41Z 778.80053710938 2011-05-11T15:02:42Z 774.29840087891 2011-05-11T15:02:47Z 772.19390869141 2011-05-11T15:02:51Z 772.11810302734 2011-05-11T15:02:52Z 772.30590820312 2011-05-11T15:02:55Z 775.80285644531 2011-05-11T15:02:59Z 781.98834228516 2011-05-11T15:03:04Z 785.06701660156 2011-05-11T15:03:08Z 787.53875732422 2011-05-11T15:03:11Z 788.90148925781 2011-05-11T15:03:14Z 782.91967773438 2011-05-11T15:03:16Z 779.93615722656 2011-05-11T15:03:22Z 778.56481933594 2011-05-11T15:03:25Z 774.95568847656 2011-05-11T15:03:27Z 771.17010498047 2011-05-11T15:03:30Z 771.07061767578 2011-05-11T15:03:33Z 772.93829345703 2011-05-11T15:03:35Z 778.13262939453 2011-05-11T15:03:38Z 780.77264404297 2011-05-11T15:03:41Z 779.49291992188 2011-05-11T15:03:42Z 774.27709960938 2011-05-11T15:03:46Z 771.57208251953 2011-05-11T15:03:49Z 772.07464599609 2011-05-11T15:03:51Z 772.56188964844 2011-05-11T15:03:57Z 772.50354003906 2011-05-11T15:04:01Z 770.28155517578 2011-05-11T15:04:03Z 768.75866699219 2011-05-11T15:04:04Z 765.49011230469 2011-05-11T15:04:06Z 760.60772705078 2011-05-11T15:04:10Z 759.84521484375 2011-05-11T15:04:11Z 759.72900390625 2011-05-11T15:04:18Z 758.13024902344 2011-05-11T15:04:24Z 755.87951660156 2011-05-11T15:04:25Z 744.26324462891 2011-05-11T15:04:29Z 726.99896240234 2011-05-11T15:04:35Z 720.83441162109 2011-05-11T15:04:39Z 720 2011-05-11T15:04:40Z 720 2011-05-11T15:04:43Z 718.10723876953 2011-05-11T15:04:48Z 716.77044677734 2011-05-11T15:04:49Z 712.25390625 2011-05-11T15:04:52Z 710.23059082031 2011-05-11T15:04:54Z 712.93353271484 2011-05-11T15:04:56Z 716.41131591797 2011-05-11T15:04:58Z 721.57275390625 2011-05-11T15:05:03Z 729.07037353516 2011-05-11T15:05:07Z 729.96179199219 2011-05-11T15:05:10Z 723.62841796875 2011-05-11T15:05:13Z 718.86346435547 2011-05-11T15:05:15Z 713.68896484375 2011-05-11T15:05:17Z 714.78295898438 2011-05-11T15:05:19Z 716.42919921875 2011-05-11T15:05:20Z 718.54315185547 2011-05-11T15:05:22Z 719.51959228516 2011-05-11T15:05:25Z 720.04962158203 2011-05-11T15:05:30Z 719.99194335938 2011-05-11T15:05:31Z 720 2011-05-11T15:05:35Z 720 2011-05-11T15:05:36Z 720 2011-05-11T15:05:41Z 708.91900634766 2011-05-11T15:05:47Z 688.44128417969 2011-05-11T15:05:52Z 672.61706542969 2011-05-11T15:05:55Z 646.73992919922 2011-05-11T15:05:59Z 639.12280273438 2011-05-11T15:06:02Z 637.22161865234 2011-05-11T15:06:05Z 632.53771972656 2011-05-11T15:06:11Z 632.29376220703 2011-05-11T15:06:12Z 630.9775390625 2011-05-11T15:06:16Z 630.78509521484 2011-05-11T15:06:20Z 631.5439453125 2011-05-11T15:06:24Z 631.75408935547 2011-05-11T15:06:29Z 631.44873046875 2011-05-11T15:07:11Z 630.88977050781 2011-05-11T15:08:09Z 630.5673828125 2011-05-11T15:08:13Z 629.71850585938 2011-05-11T15:08:19Z 629.61511230469 2011-05-11T15:08:26Z 629.60778808594 2011-05-11T15:08:30Z 629.51574707031 2011-05-11T15:08:36Z 629.50720214844 2011-05-11T15:08:37Z 628.77423095703 2011-05-11T15:08:44Z 625.01489257812 2011-05-11T15:08:51Z 623.92864990234 2011-05-11T15:08:56Z 623.208984375 2011-05-11T15:08:58Z 623.11804199219 2011-05-11T15:09:01Z 622.99487304688 2011-05-11T15:09:07Z 619.61303710938 2011-05-11T15:09:13Z 618.97680664062 2011-05-11T15:09:15Z 617.28015136719 2011-05-11T15:09:21Z 615.31622314453 2011-05-11T15:09:27Z 615 2011-05-11T15:09:28Z 618.13311767578 2011-05-11T15:09:33Z 624.62268066406 2011-05-11T15:09:37Z 624.96435546875 2011-05-11T15:09:38Z 628.39007568359 2011-05-11T15:09:43Z 628.90466308594 2011-05-11T15:09:47Z 627.85638427734 2011-05-11T15:09:48Z 618.02825927734 2011-05-11T15:09:55Z 613.76226806641 2011-05-11T15:10:00Z 612.00720214844 2011-05-11T15:10:02Z 616.15570068359 2011-05-11T15:10:08Z 618.66632080078 2011-05-11T15:10:11Z 623.85235595703 2011-05-11T15:10:17Z 619.73590087891 2011-05-11T15:10:22Z 619.79559326172 2011-05-11T15:10:24Z 619.95056152344 2011-05-11T15:10:28Z 615.94848632812 2011-05-11T15:10:29Z 592.44366455078 2011-05-11T15:10:34Z 589.61126708984 2011-05-11T15:10:35Z 580.23803710938 2011-05-11T15:10:40Z 568.84661865234 2011-05-11T15:10:49Z 565.34436035156 2011-05-11T15:10:53Z 562.54608154297 2011-05-11T15:10:56Z 576.15100097656 2011-05-11T15:11:00Z 586.0625 2011-05-11T15:11:03Z 587.64178466797 2011-05-11T15:11:07Z 577.70288085938 2011-05-11T15:11:11Z 569.53082275391 2011-05-11T15:11:15Z 550.63916015625 2011-05-11T15:11:18Z 539.03381347656 2011-05-11T15:11:21Z 600.64916992188 2011-05-11T15:11:40Z 591.40856933594 2011-05-11T15:11:45Z 586.89465332031 2011-05-11T15:11:49Z 584.29248046875 2011-05-11T15:11:53Z 523.81488037109 2011-05-11T15:11:59Z 518.12072753906 2011-05-11T15:12:01Z 530.79211425781 2011-05-11T15:12:05Z 533.24749755859 2011-05-11T15:12:06Z 505.27337646484 2011-05-11T15:12:10Z 499.75646972656 2011-05-11T15:12:11Z 486.16793823242 2011-05-11T15:12:16Z 474.99584960938 2011-05-11T15:12:21Z 465.06237792969 2011-05-11T15:12:24Z 463.17877197266 2011-05-11T15:12:25Z 463.36373901367 2011-05-11T15:12:29Z 475.21243286133 2011-05-11T15:12:32Z 473.47341918945 2011-05-11T15:12:34Z 470.33212280273 2011-05-11T15:12:35Z 463.78677368164 2011-05-11T15:12:37Z 428.26400756836 2011-05-11T15:12:42Z 431.5146484375 2011-05-11T15:12:47Z 431.02548217773 2011-05-11T15:12:51Z 438.58728027344 2011-05-11T15:12:53Z 461.41995239258 2011-05-11T15:12:57Z 492.30154418945 2011-05-11T15:13:02Z 497.1369934082 2011-05-11T15:13:03Z 510.166015625 2011-05-11T15:13:07Z 516.71728515625 2011-05-11T15:13:11Z 510.77670288086 2011-05-11T15:13:16Z 510.9951171875 2011-05-11T15:13:17Z 515.03289794922 2011-05-11T15:13:23Z 522.09039306641 2011-05-11T15:13:27Z 522.15991210938 2011-05-11T15:13:29Z 522.69476318359 2011-05-11T15:13:35Z 509.08117675781 2011-05-11T15:13:39Z 494.79376220703 2011-05-11T15:13:43Z 491.20150756836 2011-05-11T15:13:48Z 491.8557434082 2011-05-11T15:13:49Z 515.83038330078 2011-05-11T15:13:55Z 518.81616210938 2011-05-11T15:13:56Z 509.83178710938 2011-05-11T15:14:02Z 513.22662353516 2011-05-11T15:14:08Z 514.55010986328 2011-05-11T15:14:10Z 504.587890625 2011-05-11T15:14:14Z 503.35092163086 2011-05-11T15:14:16Z 508.34884643555 2011-05-11T15:14:19Z 504.28076171875 2011-05-11T15:14:20Z 486.64508056641 2011-05-11T15:14:24Z 478.85140991211 2011-05-11T15:14:28Z 471.62716674805 2011-05-11T15:14:31Z 471.03811645508 2011-05-11T15:14:35Z 479.02749633789 2011-05-11T15:14:38Z 453.51620483398 2011-05-11T15:14:41Z 428.14517211914 2011-05-11T15:14:44Z 417.93255615234 2011-05-11T15:14:47Z 415.05084228516 2011-05-11T15:14:50Z 416.22564697266 2011-05-11T15:14:51Z 426.24609375 2011-05-11T15:14:58Z 435.59851074219 2011-05-11T15:15:03Z 439.46563720703 2011-05-11T15:15:05Z 441.00213623047 2011-05-11T15:15:13Z 440.29937744141 2011-05-11T15:15:19Z 439.11993408203 2011-05-11T15:15:20Z 422.61993408203 2011-05-11T15:15:24Z 409.88793945312 2011-05-11T15:15:29Z 405.11334228516 2011-05-11T15:15:36Z 403.55526733398 2011-05-11T15:15:37Z 401.96234130859 2011-05-11T15:15:41Z 400.54302978516 2011-05-11T15:15:42Z 398.11721801758 2011-05-11T15:15:44Z 390.81088256836 2011-05-11T15:15:50Z 399.57833862305 2011-05-11T15:15:54Z 404.84024047852 2011-05-11T15:15:57Z 401.17205810547 2011-05-11T15:15:59Z 378.74240112305 2011-05-11T15:16:03Z 383.20352172852 2011-05-11T15:16:05Z 385.28698730469 2011-05-11T15:16:08Z 378.57418823242 2011-05-11T15:16:11Z 370.96307373047 2011-05-11T15:16:14Z 372.94873046875 2011-05-11T15:16:16Z 374.83911132812 2011-05-11T15:16:19Z 365.54083251953 2011-05-11T15:16:22Z 350.55764770508 2011-05-11T15:16:24Z 315.8567199707 2011-05-11T15:16:29Z 310.71105957031 2011-05-11T15:16:30Z 302.1965637207 2011-05-11T15:16:34Z 304.4765625 2011-05-11T15:16:36Z 302.79919433594 2011-05-11T15:16:38Z 297.57290649414 2011-05-11T15:16:40Z 293.98590087891 2011-05-11T15:16:42Z 295.37466430664 2011-05-11T15:16:44Z 297.45690917969 2011-05-11T15:16:45Z 304.40542602539 2011-05-11T15:16:52Z 295.74847412109 2011-05-11T15:16:56Z 294.03402709961 2011-05-11T15:16:58Z 305.62078857422 2011-05-11T15:17:01Z 318.95190429688 2011-05-11T15:17:03Z 323.36090087891 2011-05-11T15:17:05Z 325.55752563477 2011-05-11T15:17:08Z 316.9182434082 2011-05-11T15:17:11Z 313.25625610352 2011-05-11T15:17:12Z 308.96350097656 2011-05-11T15:17:16Z 307.72650146484 2011-05-11T15:17:20Z 307.22494506836 2011-05-11T15:17:24Z 305.80987548828 2011-05-11T15:17:26Z 299.06225585938 2011-05-11T15:17:29Z 283.75103759766 2011-05-11T15:17:33Z 278.10775756836 2011-05-11T15:17:36Z 276.5110168457 2011-05-11T15:17:38Z 274.66394042969 2011-05-11T15:17:42Z 274.2490234375 2011-05-11T15:17:43Z 273.18200683594 2011-05-11T15:17:45Z 266.56567382812 2011-05-11T15:17:51Z 265.68725585938 2011-05-11T15:17:52Z 261.85083007812 2011-05-11T15:17:56Z 261.70706176758 2011-05-11T15:18:01Z 260.04727172852 2011-05-11T15:18:06Z 264.86416625977 2011-05-11T15:18:07Z 261.02526855469 2011-05-11T15:18:10Z 259.81781005859 2011-05-11T15:18:11Z 257 2011-05-11T15:18:18Z 256.80364990234 2011-05-11T15:18:22Z 256.97509765625 2011-05-11T15:18:25Z 257.18316650391 2011-05-11T15:18:30Z 256.99090576172 2011-05-11T15:18:33Z 258.32531738281 2011-05-11T15:18:36Z 259.69769287109 2011-05-11T15:18:38Z 260.28723144531 2011-05-11T15:18:40Z 260.31469726562 2011-05-11T15:18:41Z 260.24603271484 2011-05-11T15:18:45Z 260.20483398438 2011-05-11T15:18:49Z 259.70812988281 2011-05-11T15:19:27Z 259.41973876953 2011-05-11T15:19:33Z 259.13134765625 2011-05-11T15:19:38Z 259.13134765625 2011-05-11T15:19:45Z 258.8962097168 2011-05-11T15:19:52Z 258.73193359375 2011-05-11T15:19:58Z 257.90795898438 2011-05-11T15:20:05Z 256.64453125 2011-05-11T15:20:12Z 255.49462890625 2011-05-11T15:20:18Z 255.1650390625 2011-05-11T15:20:20Z 253.97744750977 2011-05-11T15:20:25Z 252.32904052734 2011-05-11T15:20:30Z 252.17907714844 2011-05-11T15:20:32Z 252 2011-05-11T15:20:36Z 252.04861450195 2011-05-11T15:20:40Z 252.67611694336 2011-05-11T15:20:43Z 254.53938293457 2011-05-11T15:20:46Z 254.01409912109 2011-05-11T15:20:49Z 252.86224365234 2011-05-11T15:20:52Z 251.84086608887 2011-05-11T15:20:54Z 250.62643432617 2011-05-11T15:20:59Z 250.26066589356 2011-05-11T15:21:03Z 250.06941223144 2011-05-11T15:21:07Z 249.60681152344 2011-05-11T15:21:10Z 249.43495178223 2011-05-11T15:21:15Z 248.57275390625 2011-05-11T15:21:20Z 247 2011-05-11T15:21:28Z 246 2011-05-11T15:21:33Z 246 2011-05-11T15:21:34Z 246.24404907227 2011-05-11T15:21:39Z 245.77172851562 2011-05-11T15:21:46Z 244.28002929688 2011-05-11T15:21:52Z 243 2011-05-11T15:21:59Z 242.00268554688 2011-05-11T15:22:06Z 241.54383850098 2011-05-11T15:22:12Z 241 2011-05-11T15:22:16Z 240.57562255859 2011-05-11T15:22:22Z 240.90914916992 2011-05-11T15:22:28Z 240 2011-05-11T15:22:33Z 240.51678466797 2011-05-11T15:22:37Z 240.46968078613 2011-05-11T15:22:39Z 238.84461975098 2011-05-11T15:22:48Z 238.14288330078 2011-05-11T15:22:53Z 237.70649719238 2011-05-11T15:22:58Z 237.21228027344 2011-05-11T15:23:02Z 237.03375244141 2011-05-11T15:23:05Z 236.73098754883 2011-05-11T15:23:08Z 236.69444274902 2011-05-11T15:23:09Z 236.13345336914 2011-05-11T15:23:18Z 236.33157348633 2011-05-11T15:23:24Z 237.01275634766 2011-05-11T15:23:33Z 240.1297454834 2011-05-11T15:23:40Z 245.68063354492 2011-05-11T15:23:44Z 247.00724792481 2011-05-11T15:23:48Z 243.86933898926 2011-05-11T15:23:52Z 241.96249389648 2011-05-11T15:23:55Z 238.19984436035 2011-05-11T15:24:00Z 237.94247436523 2011-05-11T15:24:01Z 235.41119384766 2011-05-11T15:24:05Z 232.53558349609 2011-05-11T15:24:08Z 230.97122192383 2011-05-11T15:24:12Z 231.69779968262 2011-05-11T15:24:13Z 226.79281616211 2011-05-11T15:24:19Z 225.10670471191 2011-05-11T15:24:21Z 224.04641723633 2011-05-11T15:24:26Z 222.86712646484 2011-05-11T15:24:32Z 222.02798461914 2011-05-11T15:24:40Z 226.29417419434 2011-05-11T15:24:48Z 230.93255615234 2011-05-11T15:24:54Z 238.37866210938 2011-05-11T15:25:02Z 237.91854858398 2011-05-11T15:25:06Z 232.82604980469 2011-05-11T15:25:10Z 230.18246459961 2011-05-11T15:25:11Z 219.7998046875 2011-05-11T15:25:14Z 216.11650085449 2011-05-11T15:25:19Z 215.88369750977 2011-05-11T15:25:22Z 215 2011-05-11T15:25:25Z 215 2011-05-11T15:25:26Z 214 2011-05-11T15:25:35Z 213 2011-05-11T15:25:39Z 213 2011-05-11T15:25:42Z 213.79568481445 2011-05-11T15:25:44Z 215.78237915039 2011-05-11T15:25:45Z 230.24002075195 2011-05-11T15:25:49Z 233.20706176758 2011-05-11T15:25:51Z 241.80418395996 2011-05-11T15:25:57Z 240.35249328613 2011-05-11T15:26:02Z 242.78895568848 2011-05-11T15:26:06Z 243.61961364746 2011-05-11T15:26:08Z 214.44630432129 2011-05-11T15:26:17Z 216.20091247559 2011-05-11T15:26:18Z 211.91477966309 2011-05-11T15:26:22Z 209.76504516602 2011-05-11T15:26:29Z 222.19186401367 2011-05-11T15:26:37Z 228.56443786621 2011-05-11T15:26:41Z 215.19087219238 2011-05-11T15:26:47Z 231.06802368164 2011-05-11T15:26:52Z 231.70013427734 2011-05-11T15:26:55Z 231.78939819336 2011-05-11T15:26:57Z 221.02291870117 2011-05-11T15:27:01Z 213.79774475098 2011-05-11T15:27:03Z 204.73103332519 2011-05-11T15:27:05Z 200 2011-05-11T15:27:08Z 199.95803833008 2011-05-11T15:27:13Z 199.86845397949 2011-05-11T15:27:16Z 199.93438720703 2011-05-11T15:27:20Z 199.78564453125 2011-05-11T15:27:28Z 199.30409240723 2011-05-11T15:27:35Z 199.17730712891 2011-05-11T15:27:39Z 199.20477294922 2011-05-11T15:27:44Z 199.24597167969 2011-05-11T15:27:47Z 199.01251220703 2011-05-11T15:27:52Z 199 2011-05-11T15:27:56Z 199 2011-05-11T15:28:03Z 199 2011-05-11T15:28:05Z 199 2011-05-11T15:28:07Z 198.59283447266 2011-05-11T15:28:09Z 198 2011-05-11T15:28:12Z 198.26472473144 2011-05-11T15:28:21Z 198 2011-05-11T15:28:28Z 198 2011-05-11T15:28:34Z 197.5438079834 2011-05-11T15:28:40Z 197.67541503906 2011-05-11T15:28:48Z 197.8564453125 2011-05-11T15:28:55Z 198.35333251953 2011-05-11T15:29:03Z 198.330078125 2011-05-11T15:29:11Z 198.92138671875 2011-05-11T15:29:20Z 199.55714416504 2011-05-11T15:29:25Z 203.28166198731 2011-05-11T15:29:29Z 204.99122619629 2011-05-11T15:29:32Z 207.53523254394 2011-05-11T15:29:39Z 203.96249389648 2011-05-11T15:29:43Z 199.30470275879 2011-05-11T15:29:49Z 198.61590576172 2011-05-11T15:29:54Z 198.27206420898 2011-05-11T15:29:55Z 197.95587158203 2011-05-11T15:29:59Z 198.75238037109 2011-05-11T15:30:06Z 199.57987976074 2011-05-11T15:30:15Z 199.06988525391 2011-05-11T15:30:23Z 199.19375610352 2011-05-11T15:30:30Z 199.53771972656 2011-05-11T15:30:35Z 199.54409790039 2011-05-11T15:30:40Z 200.92070007324 2011-05-11T15:30:45Z 205.48945617676 2011-05-11T15:30:49Z 207.95790100098 2011-05-11T15:30:54Z 208.36349487305 2011-05-11T15:30:55Z 210.53219604492 2011-05-11T15:31:04Z 210.28663635254 2011-05-11T15:31:10Z 210.00543212891 2011-05-11T15:31:11Z 204.65623474121 2011-05-11T15:31:17Z 203.54948425293 2011-05-11T15:31:20Z 206.33514404297 2011-05-11T15:31:23Z 208.28178405762 2011-05-11T15:31:25Z 214.76258850098 2011-05-11T15:31:29Z 220.22624206543 2011-05-11T15:31:36Z 218.462890625 2011-05-11T15:31:44Z 216.41986083984 2011-05-11T15:31:48Z 208.18389892578 2011-05-11T15:31:53Z 204.15519714356 2011-05-11T15:31:55Z 200.10855102539 2011-05-11T15:31:57Z 196.06002807617 2011-05-11T15:32:01Z 194.99377441406 2011-05-11T15:32:04Z 196.05293273926 2011-05-11T15:32:06Z 198.01768493652 2011-05-11T15:32:10Z 198.37446594238 2011-05-11T15:32:14Z 198.30670166016 2011-05-11T15:32:16Z 203.16534423828 2011-05-11T15:32:27Z 203.60256958008 2011-05-11T15:32:29Z 200.68948364258 2011-05-11T15:32:35Z 206.2557220459 2011-05-11T15:32:40Z 209.89067077637 2011-05-11T15:32:49Z 214.58863830566 2011-05-11T15:32:53Z 219.57098388672 2011-05-11T15:32:56Z 220.82356262207 2011-05-11T15:32:57Z 225.81097412109 2011-05-11T15:33:05Z 229.20011901856 2011-05-11T15:33:12Z 229.40950012207 2011-05-11T15:33:13Z 225.70358276367 2011-05-11T15:33:18Z 211.8797454834 2011-05-11T15:33:26Z 205.28799438477 2011-05-11T15:33:29Z 200.75631713867 2011-05-11T15:33:34Z 196.64640808106 2011-05-11T15:33:41Z 196.43858337402 2011-05-11T15:33:42Z 197.18254089356 2011-05-11T15:33:49Z 194.37829589844 2011-05-11T15:33:57Z 192.0397644043 2011-05-11T15:34:02Z 189.58322143555 2011-05-11T15:34:07Z 189.86131286621 2011-05-11T15:34:08Z 189.25517272949 2011-05-11T15:34:14Z 185.82472229004 2011-05-11T15:34:19Z 185.20674133301 2011-05-11T15:34:20Z 181.87286376953 2011-05-11T15:34:27Z 182.56227111816 2011-05-11T15:34:32Z 184.11752319336 2011-05-11T15:34:36Z 183.22909545898 2011-05-11T15:34:39Z 182.09191894531 2011-05-11T15:34:42Z 188.84156799316 2011-05-11T15:34:47Z 192.65950012207 2011-05-11T15:34:52Z 188.2666015625 2011-05-11T15:34:59Z 179.50973510742 2011-05-11T15:35:05Z 177.2331237793 2011-05-11T15:35:12Z 176.65570068359 2011-05-11T15:35:17Z 176.08471679688 2011-05-11T15:35:20Z 176.55560302734 2011-05-11T15:35:26Z 177.00364685059 2011-05-11T15:35:30Z 176.75344848633 2011-05-11T15:35:36Z 176.77908325195 2011-05-11T15:35:40Z 176.79711914062 2011-05-11T15:35:44Z 176.57052612305 2011-05-11T15:35:50Z 176.6803894043 2011-05-11T15:35:53Z 176.62373352051 2011-05-11T15:36:03Z 176.86839294434 2011-05-11T15:36:12Z 177.04820251465 2011-05-11T15:36:17Z 176.79803466797 2011-05-11T15:36:21Z 176.197265625 2011-05-11T15:36:25Z 176.1594543457 2011-05-11T15:36:32Z 175.6633605957 2011-05-11T15:36:38Z 175.99255371094 2011-05-11T15:36:44Z 176.65295410156 2011-05-11T15:36:51Z 176.63024902344 2011-05-11T15:36:55Z 176.40826416016 2011-05-11T15:36:57Z 175.89335632324 2011-05-11T15:37:03Z 174.97131347656 2011-05-11T15:37:10Z 174.02624511719 2011-05-11T15:37:15Z 175.27656555176 2011-05-11T15:37:23Z 176.16094970703 2011-05-11T15:37:33Z 173.73297119141 2011-05-11T15:37:41Z 172.36547851562 2011-05-11T15:37:49Z 172.71545410156 2011-05-11T15:37:57Z 175.89012145996 2011-05-11T15:38:02Z 179.86332702637 2011-05-11T15:38:07Z 184.47631835938 2011-05-11T15:38:13Z 186.31811523438 2011-05-11T15:38:17Z 183.19415283203 2011-05-11T15:38:21Z 178.67288208008 2011-05-11T15:38:26Z 178.56404113769 2011-05-11T15:38:30Z 178.24537658691 2011-05-11T15:38:31Z 176.90008544922 2011-05-11T15:38:41Z 174.27003479004 2011-05-11T15:38:47Z 174.51956176758 2011-05-11T15:38:54Z 172.78637695312 2011-05-11T15:39:05Z 172.56665039062 2011-05-11T15:39:06Z 173.84130859375 2011-05-11T15:39:12Z 174.30718994141 2011-05-11T15:39:18Z 175.18557739258 2011-05-11T15:39:24Z 174.45289611816 2011-05-11T15:39:30Z 176.06900024414 2011-05-11T15:39:38Z 177.01055908203 2011-05-11T15:39:45Z 176.83097839356 2011-05-11T15:39:47Z 175.37635803223 2011-05-11T15:39:51Z 173.74749755859 2011-05-11T15:39:52Z 171.7265625 2011-05-11T15:39:55Z 174.96870422363 2011-05-11T15:40:02Z 176.74725341797 2011-05-11T15:40:08Z 181.00439453125 2011-05-11T15:40:13Z 182.62124633789 2011-05-11T15:40:20Z 183.28486633301 2011-05-11T15:40:25Z 184.89489746094 2011-05-11T15:40:31Z 185.37060546875 2011-05-11T15:40:40Z 186.26895141602 2011-05-11T15:40:48Z 188.13098144531 2011-05-11T15:40:55Z 191.24212646484 2011-05-11T15:41:04Z 189.78210449219 2011-05-11T15:41:13Z 188.24955749512 2011-05-11T15:41:20Z 185.81616210938 2011-05-11T15:41:26Z 182.09962463379 2011-05-11T15:41:34Z 183.4169921875 2011-05-11T15:41:39Z 185.54328918457 2011-05-11T15:41:45Z 188.45932006836 2011-05-11T15:41:53Z 189.06208801269 2011-05-11T15:41:56Z 189.46138000488 2011-05-11T15:41:59Z 190.40159606934 2011-05-11T15:42:03Z 190.9130859375 2011-05-11T15:42:06Z 190.56495666504 2011-05-11T15:42:09Z 190.23986816406 2011-05-11T15:42:12Z 190.14984130859 2011-05-11T15:42:21Z 188.91950988769 2011-05-11T15:42:28Z 188.34460449219 2011-05-11T15:42:37Z 186.55059814453 2011-05-11T15:42:43Z 183.9775390625 2011-05-11T15:42:50Z 183.50201416016 2011-05-11T15:42:51Z 182.67041015625 2011-05-11T15:42:56Z 181.94177246094 2011-05-11T15:43:07Z 181.19348144531 2011-05-11T15:43:17Z 181.59173583984 2011-05-11T15:43:28Z 179.61419677734 2011-05-11T15:43:34Z 178.25463867188 2011-05-11T15:43:39Z 177.20715332031 2011-05-11T15:43:49Z 174.11724853516 2011-05-11T15:43:54Z 172.12121582031 2011-05-11T15:43:58Z 167.83354187012 2011-05-11T15:44:02Z 165.60316467285 2011-05-11T15:44:10Z 168.64422607422 2011-05-11T15:44:16Z 173.77514648438 2011-05-11T15:44:22Z 175.54190063477 2011-05-11T15:44:33Z 172.93301391602 2011-05-11T15:44:38Z 168.09945678711 2011-05-11T15:44:45Z 166.16845703125 2011-05-11T15:44:50Z 165.16285705566 2011-05-11T15:44:52Z 161.70031738281 2011-05-11T15:44:55Z 160.71154785156 2011-05-11T15:44:56Z 160 2011-05-11T15:45:03Z 161.51359558106 2011-05-11T15:45:09Z 163.28857421875 2011-05-11T15:45:13Z 167.14157104492 2011-05-11T15:45:18Z 168.44226074219 2011-05-11T15:45:21Z 170.23759460449 2011-05-11T15:45:29Z 172.80778503418 2011-05-11T15:45:36Z 181.1856842041 2011-05-11T15:45:45Z 186.93620300293 2011-05-11T15:45:49Z 197.08912658691 2011-05-11T15:45:54Z 208.10223388672 2011-05-11T15:46:01Z 230.72273254394 2011-05-11T15:46:09Z 234.06747436523 2011-05-11T15:46:13Z 231.78324890137 2011-05-11T15:46:17Z 219.02143859863 2011-05-11T15:46:24Z 211.23773193359 2011-05-11T15:46:30Z 211.13426208496 2011-05-11T15:46:41Z 201.71095275879 2011-05-11T15:46:50Z 201.27851867676 2011-05-11T15:46:51Z 196.52290344238 2011-05-11T15:46:57Z 199.31881713867 2011-05-11T15:47:06Z 196.96148681641 2011-05-11T15:47:13Z 191.74041748047 2011-05-11T15:47:20Z 187.56147766113 2011-05-11T15:47:23Z 184.08499145508 2011-05-11T15:47:25Z 181.11868286133 2011-05-11T15:47:27Z 179.10330200195 2011-05-11T15:47:29Z 176.41943359375 2011-05-11T15:47:32Z 169.28039550781 2011-05-11T15:47:38Z 164.74284362793 2011-05-11T15:47:42Z 160 2011-05-11T15:47:48Z 160 2011-05-11T15:47:55Z 160 2011-05-11T15:48:03Z 163.11990356445 2011-05-11T15:48:13Z 169.05120849609 2011-05-11T15:48:19Z 171.98832702637 2011-05-11T15:48:22Z 177.15179443359 2011-05-11T15:48:29Z 179.58653259277 2011-05-11T15:48:32Z 183.61567687988 2011-05-11T15:48:39Z 184.11407470703 2011-05-11T15:48:42Z 185.30743408203 2011-05-11T15:48:46Z 186.35536193848 2011-05-11T15:48:49Z 187.59912109375 2011-05-11T15:48:56Z 188.66215515137 2011-05-11T15:49:03Z 189.32629394531 2011-05-11T15:49:09Z 189.75048828125 2011-05-11T15:49:15Z 189.65762329102 2011-05-11T15:49:21Z 188.54978942871 2011-05-11T15:49:29Z 188.2262878418 2011-05-11T15:49:37Z 188.38763427734 2011-05-11T15:49:41Z 189.56866455078 2011-05-11T15:49:44Z 189.95722961426 2011-05-11T15:49:45Z 192.69885253906 2011-05-11T15:49:52Z 193.18807983398 2011-05-11T15:49:53Z 194.35415649414 2011-05-11T15:49:56Z 196.00090026856 2011-05-11T15:50:02Z 198.23922729492 2011-05-11T15:50:08Z 199.41946411133 2011-05-11T15:50:12Z 200.29904174805 2011-05-11T15:50:19Z 201 2011-05-11T15:50:27Z 201.05088806152 2011-05-11T15:50:34Z 202 2011-05-11T15:50:44Z 204 2011-05-11T15:50:55Z 205 2011-05-11T15:51:05Z 205.31988525391 2011-05-11T15:51:13Z 205.75933837891 2011-05-11T15:51:15Z 206.00653076172 2011-05-11T15:51:20Z 206 2011-05-11T15:51:21Z 206.35235595703 2011-05-11T15:51:28Z 206.13513183594 2011-05-11T15:51:37Z 207.05523681641 2011-05-11T15:51:47Z 206.55966186523 2011-05-11T15:51:57Z 204.03561401367 2011-05-11T15:52:08Z 201.94737243652 2011-05-11T15:52:18Z 200.33552551269 2011-05-11T15:52:26Z 199.63342285156 2011-05-11T15:52:31Z 197.20877075195 2011-05-11T15:52:39Z 194.9114074707 2011-05-11T15:52:46Z 193.62696838379 2011-05-11T15:52:54Z 192.68287658691 2011-05-11T15:53:03Z 189.93045043945 2011-05-11T15:53:11Z 187.23406982422 2011-05-11T15:53:17Z 186.91809082031 2011-05-11T15:53:18Z 185.57846069336 2011-05-11T15:53:24Z 183.99749755859 2011-05-11T15:53:35Z 185.83908081055 2011-05-11T15:53:40Z 187.36785888672 2011-05-11T15:53:41Z 192.44232177734 2011-05-11T15:53:51Z 192.82061767578 2011-05-11T15:53:58Z 192.89678955078 2011-05-11T15:54:03Z 192.00131225586 2011-05-11T15:54:08Z 190.79888916016 2011-05-11T15:54:15Z 188.63667297363 2011-05-11T15:54:23Z 188.64639282227 2011-05-11T15:54:29Z 187.94548034668 2011-05-11T15:54:37Z 187.4079284668 2011-05-11T15:54:43Z 187.50285339356 2011-05-11T15:54:50Z 186.7414855957 2011-05-11T15:54:57Z 185.89263916016 2011-05-11T15:55:06Z 185.46899414062 2011-05-11T15:55:09Z 185.51435852051 2011-05-11T15:55:13Z 186 2011-05-11T15:55:17Z 186 2011-05-11T15:55:24Z 186.00335693359 2011-05-11T15:55:25Z 186.03843688965 2011-05-11T15:55:30Z 186.16862487793 2011-05-11T15:55:31Z 186.10876464844 2011-05-11T15:55:39Z 186.06927490234 2011-05-11T15:55:42Z 186 2011-05-11T15:55:53Z 186 2011-05-11T15:55:57Z 186 2011-05-11T15:55:58Z 185.21871948242 2011-05-11T15:56:03Z 184.81338500977 2011-05-11T15:56:09Z 184 2011-05-11T15:56:14Z 183 2011-05-11T15:56:21Z 182 2011-05-11T15:56:27Z 180.37249755859 2011-05-11T15:56:33Z 175.20594787598 2011-05-11T15:56:39Z 173.45932006836 2011-05-11T15:56:41Z 169.24502563477 2011-05-11T15:56:45Z 161.76364135742 2011-05-11T15:56:52Z 159.88246154785 2011-05-11T15:56:54Z 159 2011-05-11T15:56:57Z 159 2011-05-11T15:56:58Z 159 2011-05-11T15:57:02Z 158.72018432617 2011-05-11T15:57:03Z 158 2011-05-11T15:57:05Z 157 2011-05-11T15:57:10Z 158.30401611328 2011-05-11T15:57:17Z 158.72454833984 2011-05-11T15:57:20Z 158.65588378906 2011-05-11T15:57:26Z 158.96636962891 2011-05-11T15:57:33Z 159.58721923828 2011-05-11T15:57:38Z 159.53228759766 2011-05-11T15:57:44Z 159.95471191406 2011-05-11T15:57:50Z 160.80268859863 2011-05-11T15:58:01Z 160.97888183594 2011-05-11T15:58:12Z 160.23016357422 2011-05-11T15:58:25Z 159.48779296875 2011-05-11T15:58:37Z 158.70751953125 2011-05-11T15:58:49Z 157.87231445312 2011-05-11T15:59:00Z 157.75201416016 2011-05-11T15:59:09Z 158.1455078125 2011-05-11T15:59:22Z 157.94827270508 2011-05-11T15:59:31Z 157.70129394531 2011-05-11T15:59:40Z 157.44287109375 2011-05-11T15:59:52Z 157.48551940918 2011-05-11T15:59:54Z 157.28698730469 2011-05-11T15:59:56Z 157.18212890625 2011-05-11T16:00:00Z 157.04711914062 2011-05-11T16:00:03Z 156.61968994141 2011-05-11T16:00:10Z 157.78405761719 2011-05-11T16:00:18Z 159.1640625 2011-05-11T16:00:26Z 159.50982666016 2011-05-11T16:00:32Z 164.18090820312 2011-05-11T16:00:38Z 168.50675964356 2011-05-11T16:00:45Z 171.29641723633 2011-05-11T16:00:51Z 174.74743652344 2011-05-11T16:01:00Z 176.8782043457 2011-05-11T16:01:07Z 177.24806213379 2011-05-11T16:01:17Z 180.62417602539 2011-05-11T16:01:23Z 183.318359375 2011-05-11T16:01:31Z 187.97764587402 2011-05-11T16:01:40Z 194.12991333008 2011-05-11T16:01:51Z 200.96150207519 2011-05-11T16:02:01Z 191.3323059082 2011-05-11T16:02:08Z 180.32554626465 2011-05-11T16:02:19Z 179.84619140625 2011-05-11T16:02:31Z 181.2765045166 2011-05-11T16:02:42Z 187.45941162109 2011-05-11T16:02:51Z 191.92185974121 2011-05-11T16:03:00Z 190.91209411621 2011-05-11T16:03:09Z 189.84465026856 2011-05-11T16:03:19Z 189.05268859863 2011-05-11T16:03:26Z 186.95637512207 2011-05-11T16:03:35Z 187.73413085938 2011-05-11T16:03:44Z 187.99740600586 2011-05-11T16:03:56Z 188.04469299316 2011-05-11T16:04:04Z 188.19946289062 2011-05-11T16:04:11Z 187.15533447266 2011-05-11T16:04:19Z 189.29125976562 2011-05-11T16:04:29Z 190 2011-05-11T16:04:37Z 189.82177734375 2011-05-11T16:04:46Z 189.23126220703 2011-05-11T16:04:55Z 189.87110900879 2011-05-11T16:05:04Z 189.88543701172 2011-05-11T16:05:16Z 189.21252441406 2011-05-11T16:05:26Z 189.80392456055 2011-05-11T16:05:36Z 190 2011-05-11T16:05:41Z 190 2011-05-11T16:05:45Z 190 2011-05-11T16:05:46Z 190.97436523438 2011-05-11T16:05:53Z 191.44668579102 2011-05-11T16:05:59Z 192.92224121094 2011-05-11T16:06:05Z 193.83247375488 2011-05-11T16:06:12Z 193.90197753906 2011-05-11T16:06:13Z 195.42248535156 2011-05-11T16:06:21Z 196.06085205078 2011-05-11T16:06:30Z 196.33325195312 2011-05-11T16:06:38Z 197.24557495117 2011-05-11T16:06:45Z 197.42771911621 2011-05-11T16:06:55Z 197.23541259766 2011-05-11T16:07:05Z 196.89642333984 2011-05-11T16:07:14Z 196.47506713867 2011-05-11T16:07:22Z 197.18542480469 2011-05-11T16:07:30Z 197.35650634766 2011-05-11T16:07:40Z 197.99836730957 2011-05-11T16:07:49Z 197.72692871094 2011-05-11T16:07:57Z 198.03089904785 2011-05-11T16:08:04Z 197.89831542969 2011-05-11T16:08:12Z 197.31994628906 2011-05-11T16:08:19Z 198.47055053711 2011-05-11T16:08:29Z 197.02032470703 2011-05-11T16:08:36Z 197.41857910156 2011-05-11T16:08:42Z 197.4992980957 2011-05-11T16:08:49Z 197.70483398438 2011-05-11T16:08:54Z 198.638671875 2011-05-11T16:09:00Z 198.32745361328 2011-05-11T16:09:06Z 198.95916748047 2011-05-11T16:09:12Z 198.67327880859 2011-05-11T16:09:19Z 199.88871765137 2011-05-11T16:09:26Z 200.84594726562 2011-05-11T16:09:32Z 201.29103088379 2011-05-11T16:09:36Z 201.15106201172 2011-05-11T16:09:43Z 201.09814453125 2011-05-11T16:09:48Z 200.98822021484 2011-05-11T16:09:52Z 201.21803283691 2011-05-11T16:10:00Z 201.48902893066 2011-05-11T16:10:08Z 200.84930419922 2011-05-11T16:10:15Z 199.62898254394 2011-05-11T16:10:20Z 199 2011-05-11T16:10:27Z 198.59466552734 2011-05-11T16:10:36Z 198 2011-05-11T16:10:44Z 197.37994384766 2011-05-11T16:10:52Z 198.10995483398 2011-05-11T16:11:00Z 198 2011-05-11T16:11:07Z 199 2011-05-11T16:11:16Z 199 2011-05-11T16:11:27Z 199 2011-05-11T16:11:35Z 199 2011-05-11T16:11:43Z 199 2011-05-11T16:11:52Z 199 2011-05-11T16:11:56Z 199 2011-05-11T16:12:04Z 199 2011-05-11T16:12:14Z 199 2011-05-11T16:12:22Z 199.93682861328 2011-05-11T16:12:30Z 202.03521728516 2011-05-11T16:12:36Z 202.900390625 2011-05-11T16:12:40Z 204.79634094238 2011-05-11T16:12:46Z 206.08715820312 2011-05-11T16:12:53Z 206.44421386719 2011-05-11T16:12:58Z 206.33435058594 2011-05-11T16:13:00Z 206.41674804688 2011-05-11T16:13:07Z 206.49914550781 2011-05-11T16:13:10Z 207.11389160156 2011-05-11T16:13:18Z 208.02026367188 2011-05-11T16:13:24Z 209.42102050781 2011-05-11T16:13:31Z 209.87170410156 2011-05-11T16:13:39Z 207.68536376953 2011-05-11T16:13:49Z 204.40464782715 2011-05-11T16:13:57Z 201.61959838867 2011-05-11T16:14:05Z 200 2011-05-11T16:14:11Z 199.99948120117 2011-05-11T16:14:18Z 199 2011-05-11T16:14:27Z 198.17929077148 2011-05-11T16:14:35Z 198 2011-05-11T16:14:42Z 197 2011-05-11T16:14:51Z 196 2011-05-11T16:15:03Z 195.28541564941 2011-05-11T16:15:15Z 195 2011-05-11T16:15:26Z 195 2011-05-11T16:15:37Z 195 2011-05-11T16:15:49Z 195.83447265625 2011-05-11T16:15:59Z 196.14782714844 2011-05-11T16:16:08Z 196.14640808106 2011-05-11T16:16:19Z 196.21398925781 2011-05-11T16:16:27Z 197.09039306641 2011-05-11T16:16:37Z 196.62347412109 2011-05-11T16:16:45Z 196.49737548828 2011-05-11T16:16:57Z 194.90734863281 2011-05-11T16:17:08Z 193.02545166016 2011-05-11T16:17:21Z 193.0827331543 2011-05-11T16:17:31Z 194.21530151367 2011-05-11T16:17:41Z 196.07110595703 2011-05-11T16:17:51Z 197.31500244141 2011-05-11T16:18:00Z 198.35655212402 2011-05-11T16:18:09Z 199.05123901367 2011-05-11T16:18:17Z 196.32922363281 2011-05-11T16:18:26Z 195.97216796875 2011-05-11T16:18:31Z 194.61773681641 2011-05-11T16:18:38Z 193.48278808594 2011-05-11T16:18:47Z 193.39147949219 2011-05-11T16:18:49Z 193.82579040527 2011-05-11T16:18:56Z 193.35623168945 2011-05-11T16:19:03Z 192.57849121094 2011-05-11T16:19:08Z 190.84825134277 2011-05-11T16:19:17Z 191.02520751953 2011-05-11T16:19:23Z 193.83319091797 2011-05-11T16:19:33Z 195.66226196289 2011-05-11T16:19:39Z 199.00073242188 2011-05-11T16:19:48Z 201.78233337402 2011-05-11T16:19:57Z 206.5517578125 2011-05-11T16:20:06Z 207.74479675293 2011-05-11T16:20:08Z 210.06307983398 2011-05-11T16:20:13Z 211.38409423828 2011-05-11T16:20:16Z 213.23837280273 2011-05-11T16:20:22Z 213.48727416992 2011-05-11T16:20:23Z 216.39752197266 2011-05-11T16:20:30Z 219.24339294434 2011-05-11T16:20:37Z 219.86430358887 2011-05-11T16:20:39Z 222.763671875 2011-05-11T16:20:50Z 226.07250976562 2011-05-11T16:20:59Z 228.78950500488 2011-05-11T16:21:08Z 231.62516784668 2011-05-11T16:21:17Z 234.4881439209 2011-05-11T16:21:25Z 237.23439025879 2011-05-11T16:21:32Z 239.86631774902 2011-05-11T16:21:39Z 242.79092407227 2011-05-11T16:21:47Z 242.17126464844 2011-05-11T16:21:56Z 240.66941833496 2011-05-11T16:22:02Z 240 2011-05-11T16:22:08Z 240 2011-05-11T16:22:10Z 238.97521972656 2011-05-11T16:22:14Z 235.93859863281 2011-05-11T16:22:23Z 233.94216918945 2011-05-11T16:22:29Z 233.34136962891 2011-05-11T16:22:31Z 232.5139465332 2011-05-11T16:22:34Z 229.17332458496 2011-05-11T16:22:43Z 225.76235961914 2011-05-11T16:22:51Z 222.26753234863 2011-05-11T16:22:57Z 220.11112976074 2011-05-11T16:23:01Z 219 2011-05-11T16:23:07Z 219 2011-05-11T16:23:13Z 218.79925537109 2011-05-11T16:23:18Z 218 2011-05-11T16:23:25Z 218 2011-05-11T16:23:35Z 218.04180908203 2011-05-11T16:23:44Z 219.00311279297 2011-05-11T16:23:51Z 219.89575195312 2011-05-11T16:23:56Z 220 2011-05-11T16:23:58Z 220 2011-05-11T16:24:02Z 220 2011-05-11T16:24:06Z 219.85705566406 2011-05-11T16:24:14Z 219.58239746094 2011-05-11T16:24:24Z 219.47253417969 2011-05-11T16:24:28Z 219.23907470703 2011-05-11T16:24:38Z 219.37640380859 2011-05-11T16:24:44Z 219.77465820312 2011-05-11T16:24:54Z 219.70599365234 2011-05-11T16:25:00Z 219.48626708984 2011-05-11T16:25:10Z 219.41760253906 2011-05-11T16:25:19Z 219.26654052734 2011-05-11T16:25:29Z 219.23907470703 2011-05-11T16:25:36Z 219.41760253906 2011-05-11T16:25:44Z 218.82958984375 2011-05-11T16:25:54Z 219 2011-05-11T16:26:01Z 219.23034667969 2011-05-11T16:26:11Z 219.60113525391 2011-05-11T16:26:19Z 219.76593017578 2011-05-11T16:26:26Z 219.55993652344 2011-05-11T16:26:33Z 219.12048339844 2011-05-11T16:26:43Z 220.1201171875 2011-05-11T16:26:49Z 224.35014343262 2011-05-11T16:26:56Z 225.97790527344 2011-05-11T16:27:02Z 222.98416137695 2011-05-11T16:27:10Z 214.49851989746 2011-05-11T16:27:16Z 206.04248046875 2011-05-11T16:27:23Z 201.20210266113 2011-05-11T16:27:28Z 200 2011-05-11T16:27:32Z 200.15621948242 2011-05-11T16:27:35Z 200.11224365234 2011-05-11T16:27:36Z 203.11805725098 2011-05-11T16:27:43Z 207.58367919922 2011-05-11T16:27:47Z 212.26139831543 2011-05-11T16:27:54Z 212.83808898926 2011-05-11T16:27:55Z 215.59127807617 2011-05-11T16:27:59Z 216.93125915527 2011-05-11T16:28:01Z 219.67439270019 2011-05-11T16:28:07Z 220 2011-05-11T16:28:10Z 220.08801269531 2011-05-11T16:28:12Z 220.99781799316 2011-05-11T16:28:16Z 220.65327453613 2011-05-11T16:28:22Z 220.05902099609 2011-05-11T16:28:28Z 220.09675598144 2011-05-11T16:28:36Z 220 2011-05-11T16:28:42Z 220 2011-05-11T16:28:44Z 220 2011-05-11T16:28:49Z 220 2011-05-11T16:28:53Z 220 2011-05-11T16:28:56Z 220 2011-05-11T16:28:58Z 220 2011-05-11T16:29:02Z 220 2011-05-11T16:29:06Z 220 2011-05-11T16:29:07Z 220 2011-05-11T16:29:12Z 220 2011-05-11T16:29:18Z 220 2011-05-11T16:29:25Z 220 2011-05-11T16:29:31Z 219.89256286621 2011-05-11T16:29:40Z 219.50134277344 2011-05-11T16:29:48Z 218.34683227539 2011-05-11T16:29:57Z 217.49397277832 2011-05-11T16:30:01Z 214.43322753906 2011-05-11T16:30:09Z 214.44641113281 2011-05-11T16:30:14Z 214.95280456543 2011-05-11T16:30:16Z 216.46087646484 2011-05-11T16:30:26Z 217.27798461914 2011-05-11T16:30:35Z 218.82876586914 2011-05-11T16:30:42Z 215.96343994141 2011-05-11T16:30:51Z 215.27850341797 2011-05-11T16:30:53Z 214.2399597168 2011-05-11T16:30:58Z 214.18673706055 2011-05-11T16:31:00Z 216.48760986328 2011-05-11T16:31:08Z 219.16302490234 2011-05-11T16:31:17Z 219.71234130859 2011-05-11T16:31:22Z 220 2011-05-11T16:31:29Z 220.314453125 2011-05-11T16:31:36Z 223.99125671387 2011-05-11T16:31:44Z 225.49166870117 2011-05-11T16:31:54Z 222.83015441894 2011-05-11T16:32:04Z 222.2578125 2011-05-11T16:32:14Z 227.23876953125 2011-05-11T16:32:21Z 229.34048461914 2011-05-11T16:32:26Z 231.63481140137 2011-05-11T16:32:34Z 232.62854003906 2011-05-11T16:32:40Z 233.2459564209 2011-05-11T16:32:48Z 234.35781860352 2011-05-11T16:32:54Z 235.71704101562 2011-05-11T16:32:59Z 236.99816894531 2011-05-11T16:33:05Z 238.32604980469 2011-05-11T16:33:12Z 238.53373718262 2011-05-11T16:33:18Z 239.83850097656 2011-05-11T16:33:24Z 243.93550109863 2011-05-11T16:33:30Z 247.64222717285 2011-05-11T16:33:35Z 252.28569030762 2011-05-11T16:33:43Z 256.20770263672 2011-05-11T16:33:50Z 258.13861083984 2011-05-11T16:33:56Z 260.19232177734 2011-05-11T16:34:02Z 261 2011-05-11T16:34:09Z 261.77993774414 2011-05-11T16:34:17Z 262 2011-05-11T16:34:22Z 262 2011-05-11T16:34:27Z 262 2011-05-11T16:34:28Z 262 2011-05-11T16:34:32Z 262 2011-05-11T16:34:34Z 260.24139404297 2011-05-11T16:34:39Z 256.5715637207 2011-05-11T16:34:46Z 254.55348205566 2011-05-11T16:34:53Z 252.69085693359 2011-05-11T16:34:58Z 251.29460144043 2011-05-11T16:35:01Z 248.52398681641 2011-05-11T16:35:05Z 247.77554321289 2011-05-11T16:35:06Z 244.72694396973 2011-05-11T16:35:11Z 241.17947387695 2011-05-11T16:35:15Z 239.27444458008 2011-05-11T16:35:19Z 238.2951965332 2011-05-11T16:35:23Z 238 2011-05-11T16:35:24Z 236.98341369629 2011-05-11T16:35:32Z 236.87489318848 2011-05-11T16:35:38Z 236.23333740234 2011-05-11T16:35:47Z 235.40199279785 2011-05-11T16:35:52Z 234.20727539062 2011-05-11T16:36:00Z 232.54933166504 2011-05-11T16:36:10Z 230.94020080566 2011-05-11T16:36:19Z 230.513671875 2011-05-11T16:36:25Z 229.09902954102 2011-05-11T16:36:32Z 228.00476074219 2011-05-11T16:36:38Z 230.8397064209 2011-05-11T16:36:43Z 234.0852355957 2011-05-11T16:36:50Z 234.47473144531 2011-05-11T16:36:56Z 233.81932067871 2011-05-11T16:37:03Z 233.68789672852 2011-05-11T16:37:07Z 231.45718383789 2011-05-11T16:37:16Z 229.27590942383 2011-05-11T16:37:23Z 226.14260864258 2011-05-11T16:37:31Z 224.00958251953 2011-05-11T16:37:38Z 230.2147064209 2011-05-11T16:37:47Z 236.67716979981 2011-05-11T16:37:53Z 240.49867248535 2011-05-11T16:37:59Z 248.56329345703 2011-05-11T16:38:05Z 254.61009216309 2011-05-11T16:38:12Z 260.15490722656 2011-05-11T16:38:21Z 263.71319580078 2011-05-11T16:38:29Z 266.39639282227 2011-05-11T16:38:37Z 269.38116455078 2011-05-11T16:38:44Z 269.86776733398 2011-05-11T16:38:47Z 269.90493774414 2011-05-11T16:38:51Z 267.70028686523 2011-05-11T16:38:59Z 265.62677001953 2011-05-11T16:39:06Z 264.61605834961 2011-05-11T16:39:12Z 263.10723876953 2011-05-11T16:39:20Z 260.8447265625 2011-05-11T16:39:26Z 259.03198242188 2011-05-11T16:39:30Z 256.44995117188 2011-05-11T16:39:36Z 254.91287231445 2011-05-11T16:39:40Z 253.03884887695 2011-05-11T16:39:44Z 249.90087890625 2011-05-11T16:39:48Z 244.77507019043 2011-05-11T16:39:53Z 242.03996276856 2011-05-11T16:39:56Z 238 2011-05-11T16:40:03Z 238 2011-05-11T16:40:05Z 237.44808959961 2011-05-11T16:40:10Z 237 2011-05-11T16:40:15Z 237 2011-05-11T16:40:21Z 237 2011-05-11T16:40:27Z 238.83963012695 2011-05-11T16:40:35Z 241.8825378418 2011-05-11T16:40:44Z 243.33451843262 2011-05-11T16:40:49Z 235.41609191894 2011-05-11T16:40:55Z 235.10575866699 2011-05-11T16:41:00Z 235.02516174316 2011-05-11T16:41:01Z 233.94187927246 2011-05-11T16:41:05Z 224.15843200684 2011-05-11T16:41:12Z 215.68797302246 2011-05-11T16:41:16Z 209.85282897949 2011-05-11T16:41:20Z 207.94691467285 2011-05-11T16:41:24Z 208.09367370606 2011-05-11T16:41:30Z 207.58084106445 2011-05-11T16:41:35Z 207.36885070801 2011-05-11T16:41:36Z 207.2138671875 2011-05-11T16:41:37Z 207.09727478027 2011-05-11T16:41:38Z 207.89533996582 2011-05-11T16:41:47Z 208.77200317383 2011-05-11T16:41:51Z 208.52763366699 2011-05-11T16:41:58Z 209.09591674805 2011-05-11T16:42:07Z 210.23239135742 2011-05-11T16:42:12Z 210.88340759277 2011-05-11T16:42:17Z 211.57527160644 2011-05-11T16:42:22Z 212.63650512695 2011-05-11T16:42:26Z 214.87461853027 2011-05-11T16:42:30Z 215.68572998047 2011-05-11T16:42:34Z 212.89866638184 2011-05-11T16:42:37Z 209.96508789062 2011-05-11T16:42:40Z 207.80328369141 2011-05-11T16:42:42Z 205.75537109375 2011-05-11T16:42:46Z 205.34060668945 2011-05-11T16:42:47Z 203.66107177734 2011-05-11T16:42:52Z 203.82084655762 2011-05-11T16:42:57Z 203.46282958984 2011-05-11T16:43:01Z 203.60174560547 2011-05-11T16:43:06Z 204.13655090332 2011-05-11T16:43:12Z 205.24591064453 2011-05-11T16:43:18Z 205.33288574219 2011-05-11T16:43:21Z 205.55261230469 2011-05-11T16:43:25Z 205.33277893066 2011-05-11T16:43:28Z 204.81092834473 2011-05-11T16:43:31Z 204.39321899414 2011-05-11T16:43:33Z 204.15049743652 2011-05-11T16:43:38Z 205.25650024414 2011-05-11T16:43:43Z 205.58828735352 2011-05-11T16:43:48Z 203.52340698242 2011-05-11T16:43:52Z 200.60052490234 2011-05-11T16:43:59Z 198.34617614746 2011-05-11T16:44:05Z 197.26756286621 2011-05-11T16:44:14Z 196.96524047852 2011-05-11T16:44:20Z 197.22401428223 2011-05-11T16:44:22Z 196.94799804688 2011-05-11T16:44:27Z 196.24685668945 2011-05-11T16:44:35Z 196.3642578125 2011-05-11T16:44:45Z 196.76593017578 2011-05-11T16:44:53Z 197.00257873535 2011-05-11T16:44:57Z 197.34062194824 2011-05-11T16:45:00Z 197.77294921875 2011-05-11T16:45:04Z 197.99639892578 2011-05-11T16:45:07Z 197.98193359375 2011-05-11T16:45:08Z 198.4626159668 2011-05-11T16:45:14Z 197.90783691406 2011-05-11T16:45:20Z 196.77983093262 2011-05-11T16:45:27Z 196.64375305176 2011-05-11T16:45:28Z 195.99719238281 2011-05-11T16:45:32Z 195.49151611328 2011-05-11T16:45:36Z 195.14842224121 2011-05-11T16:45:39Z 195.42848205566 2011-05-11T16:45:42Z 195.7579498291 2011-05-11T16:45:45Z 195.61102294922 2011-05-11T16:45:50Z 194.12165832519 2011-05-11T16:45:54Z 195.44416809082 2011-05-11T16:46:01Z 195.01637268066 2011-05-11T16:46:04Z 195.69778442383 2011-05-11T16:46:07Z 196.61819458008 2011-05-11T16:46:10Z 196.63966369629 2011-05-11T16:46:13Z 196.61724853516 2011-05-11T16:46:15Z 197.462890625 2011-05-11T17:25:44Z