Tamé Bioux Limouche 202.24099731445 2010-10-09T11:16:45Z 201.93400573731 2010-10-09T11:17:46Z 201.57499694824 2010-10-09T11:17:49Z 201.93200683594 2010-10-09T11:17:54Z 202.33599853516 2010-10-09T11:17:58Z 202.36599731445 2010-10-09T11:18:03Z 201.75700378418 2010-10-09T11:18:07Z 201.30599975586 2010-10-09T11:18:11Z 201.10899353027 2010-10-09T11:18:15Z 201.00799560547 2010-10-09T11:18:23Z 201.48399353027 2010-10-09T11:18:31Z 201.37300109863 2010-10-09T11:18:40Z 202.15400695801 2010-10-09T11:18:48Z 202.88600158691 2010-10-09T11:18:57Z 203.49499511719 2010-10-09T11:19:06Z 203.50700378418 2010-10-09T11:19:09Z 203.65800476074 2010-10-09T11:19:13Z 203.79800415039 2010-10-09T11:19:14Z 204.27099609375 2010-10-09T11:19:21Z 204.78900146484 2010-10-09T11:19:31Z 204.90899658203 2010-10-09T11:19:42Z 205.1190032959 2010-10-09T11:19:46Z 204.92399597168 2010-10-09T11:19:47Z 204.46800231934 2010-10-09T11:19:51Z 204.08799743652 2010-10-09T11:19:56Z 203.19500732422 2010-10-09T11:20:06Z 202.99000549316 2010-10-09T11:20:12Z 202.56399536133 2010-10-09T11:20:17Z 203.71499633789 2010-10-09T11:20:27Z 203.69799804688 2010-10-09T11:20:34Z 204.35899353027 2010-10-09T11:20:42Z 205.56799316406 2010-10-09T11:20:49Z 205.94999694824 2010-10-09T11:20:53Z 206.00199890137 2010-10-09T11:20:56Z 205.80900573731 2010-10-09T11:20:58Z 206.26600646973 2010-10-09T11:21:03Z 205.80299377441 2010-10-09T11:21:07Z 206.30700683594 2010-10-09T11:21:14Z 206.53700256348 2010-10-09T11:21:20Z 207.40400695801 2010-10-09T11:21:28Z 208.09899902344 2010-10-09T11:21:36Z 208.53999328613 2010-10-09T11:21:44Z 209.22500610352 2010-10-09T11:21:51Z 209.63600158691 2010-10-09T11:22:00Z 210.64399719238 2010-10-09T11:22:08Z 210.77299499512 2010-10-09T11:22:13Z 210.94700622559 2010-10-09T11:22:20Z 211.94000244141 2010-10-09T11:22:29Z 211.99899291992 2010-10-09T11:22:31Z 211.96699523926 2010-10-09T11:22:36Z 210.59399414062 2010-10-09T11:22:41Z 211.03799438477 2010-10-09T11:22:45Z 211.75999450684 2010-10-09T11:22:48Z 211.7859954834 2010-10-09T11:22:52Z 211.90600585938 2010-10-09T11:22:54Z 211.95500183106 2010-10-09T11:23:21Z 212.0890045166 2010-10-09T11:23:26Z 211.53199768066 2010-10-09T11:23:29Z 213.23699951172 2010-10-09T11:26:51Z 212.71600341797 2010-10-09T11:26:57Z 212.67199707031 2010-10-09T11:27:03Z 212.91600036621 2010-10-09T11:27:05Z 215.47900390625 2010-10-09T11:36:46Z 215.25799560547 2010-10-09T11:36:50Z 214.83500671387 2010-10-09T11:36:54Z 215.31300354004 2010-10-09T11:36:58Z 215.35699462891 2010-10-09T11:37:03Z 215.49899291992 2010-10-09T11:37:04Z 215.74699401856 2010-10-09T11:37:10Z 216.16200256348 2010-10-09T11:37:15Z 217.01300048828 2010-10-09T11:37:19Z 216.78100585938 2010-10-09T11:37:24Z 216.78199768066 2010-10-09T11:37:32Z 216.68200683594 2010-10-09T11:37:41Z 216.72700500488 2010-10-09T11:37:50Z 216.68800354004 2010-10-09T11:37:58Z 216.57600402832 2010-10-09T11:38:07Z 217.09700012207 2010-10-09T11:38:16Z 217.46099853516 2010-10-09T11:38:25Z 217.82899475098 2010-10-09T11:38:36Z 218.24600219727 2010-10-09T11:38:46Z 220.2799987793 2010-10-09T11:38:55Z 221.96099853516 2010-10-09T11:39:03Z 222.97900390625 2010-10-09T11:39:10Z 223.61199951172 2010-10-09T11:39:15Z 224.06399536133 2010-10-09T11:39:19Z 225.56500244141 2010-10-09T11:39:24Z 227.38600158691 2010-10-09T11:39:31Z 228.85400390625 2010-10-09T11:39:39Z 229.73399353027 2010-10-09T11:39:45Z 230.85099792481 2010-10-09T11:39:50Z 232.22500610352 2010-10-09T11:39:57Z 232.5890045166 2010-10-09T11:40:00Z 233.25999450684 2010-10-09T11:40:04Z 234.36500549316 2010-10-09T11:40:15Z 234.35200500488 2010-10-09T11:40:22Z 234.41499328613 2010-10-09T11:40:31Z 233.80599975586 2010-10-09T11:40:39Z 233.48199462891 2010-10-09T11:40:49Z 233.57099914551 2010-10-09T11:40:56Z 232.98399353027 2010-10-09T11:41:04Z 232.7380065918 2010-10-09T11:41:12Z 232.42100524902 2010-10-09T11:41:22Z 231.83500671387 2010-10-09T11:41:30Z 232.03100585938 2010-10-09T11:41:36Z 232.11700439453 2010-10-09T11:41:42Z 231.63299560547 2010-10-09T11:41:49Z 232.04899597168 2010-10-09T11:41:57Z 231.85699462891 2010-10-09T11:42:03Z 231.66499328613 2010-10-09T11:42:11Z 231.13999938965 2010-10-09T11:42:17Z 230.86099243164 2010-10-09T11:42:21Z 230.77799987793 2010-10-09T11:42:31Z 230.91799926758 2010-10-09T11:42:37Z 231.06300354004 2010-10-09T11:42:44Z 232.20899963379 2010-10-09T11:42:51Z 233.42300415039 2010-10-09T11:42:59Z 235.04499816894 2010-10-09T11:43:08Z 235.82299804688 2010-10-09T11:43:13Z 236.18200683594 2010-10-09T11:43:17Z 237.72900390625 2010-10-09T11:43:24Z 239.11399841309 2010-10-09T11:43:33Z 241.1130065918 2010-10-09T11:43:43Z 241.85099792481 2010-10-09T11:43:51Z 241.50399780273 2010-10-09T11:44:00Z 242.26100158691 2010-10-09T11:44:07Z 242.39300537109 2010-10-09T11:44:15Z 242.83200073242 2010-10-09T11:44:24Z 243.72300720215 2010-10-09T11:44:30Z 244.33000183106 2010-10-09T11:44:37Z 245.16000366211 2010-10-09T11:44:46Z 245.91200256348 2010-10-09T11:44:56Z 246.6130065918 2010-10-09T11:45:06Z 247.19000244141 2010-10-09T11:45:14Z 248.67799377441 2010-10-09T11:45:25Z 249.02799987793 2010-10-09T11:45:34Z 249.88200378418 2010-10-09T11:45:42Z 250.24899291992 2010-10-09T11:45:49Z 250.20899963379 2010-10-09T11:45:56Z 250.44000244141 2010-10-09T11:46:02Z 250.04800415039 2010-10-09T11:46:10Z 250.34399414062 2010-10-09T11:46:18Z 251.60299682617 2010-10-09T11:46:25Z 251.81900024414 2010-10-09T11:46:32Z 252.40699768066 2010-10-09T11:46:40Z 253.0119934082 2010-10-09T11:46:48Z 253.11199951172 2010-10-09T11:46:55Z 253.39500427246 2010-10-09T11:47:03Z 253.53100585938 2010-10-09T11:47:11Z 254.05900573731 2010-10-09T11:47:20Z 254.18600463867 2010-10-09T11:47:30Z 254.48199462891 2010-10-09T11:47:40Z 254.77099609375 2010-10-09T11:47:49Z 255.34399414062 2010-10-09T11:47:55Z 255.5299987793 2010-10-09T11:48:00Z 255.99499511719 2010-10-09T11:48:06Z 256.03900146484 2010-10-09T11:48:15Z 256.42999267578 2010-10-09T11:48:24Z 256.54501342773 2010-10-09T11:48:32Z 256.71499633789 2010-10-09T11:48:39Z 256.39001464844 2010-10-09T11:48:48Z 256.41400146484 2010-10-09T11:48:56Z 255.79499816894 2010-10-09T11:49:02Z 255.58700561523 2010-10-09T11:49:04Z 255.125 2010-10-09T11:49:11Z 255.8869934082 2010-10-09T11:49:19Z 255.93400573731 2010-10-09T11:49:26Z 256.64898681641 2010-10-09T11:49:32Z 259.12600708008 2010-10-09T11:49:41Z 259.95001220703 2010-10-09T11:49:44Z 260.31600952148 2010-10-09T11:49:48Z 260.22698974609 2010-10-09T11:49:49Z 259.11999511719 2010-10-09T11:49:52Z 257.30099487305 2010-10-09T11:49:56Z 256.83599853516 2010-10-09T11:50:02Z 257.27600097656 2010-10-09T11:50:10Z 257.45199584961 2010-10-09T11:50:13Z 257.49499511719 2010-10-09T11:50:16Z 257.31298828125 2010-10-09T11:50:17Z 254.57400512695 2010-10-09T11:50:24Z 253.41499328613 2010-10-09T11:50:26Z 251.93200683594 2010-10-09T11:50:33Z 251.20100402832 2010-10-09T11:50:40Z 251.37800598144 2010-10-09T11:50:47Z 251.40299987793 2010-10-09T11:50:56Z 251.7200012207 2010-10-09T11:51:05Z 250.80900573731 2010-10-09T11:51:12Z 251.28500366211 2010-10-09T11:51:14Z 252.6190032959 2010-10-09T11:51:21Z 253.20700073242 2010-10-09T11:51:28Z 252.63299560547 2010-10-09T11:51:35Z 252.30400085449 2010-10-09T11:51:42Z 252.10099792481 2010-10-09T11:51:49Z 253.02400207519 2010-10-09T11:51:59Z 254.49499511719 2010-10-09T11:52:06Z 256.47399902344 2010-10-09T11:52:12Z 257.3219909668 2010-10-09T11:52:15Z 258.49899291992 2010-10-09T11:52:19Z 259.41000366211 2010-10-09T11:52:22Z 260.19500732422 2010-10-09T11:52:25Z 262.57998657227 2010-10-09T11:52:33Z 265.14401245117 2010-10-09T11:52:43Z 266.91400146484 2010-10-09T11:52:51Z 268.35501098633 2010-10-09T11:52:58Z 270.30700683594 2010-10-09T11:53:06Z 271.85699462891 2010-10-09T11:53:12Z 272.83700561523 2010-10-09T11:53:18Z 273.78601074219 2010-10-09T11:53:23Z 274.24798583984 2010-10-09T11:53:25Z 275.71499633789 2010-10-09T11:53:32Z 275.93701171875 2010-10-09T11:53:33Z 277.08200073242 2010-10-09T11:53:39Z 277.67300415039 2010-10-09T11:53:41Z 279.10501098633 2010-10-09T11:53:48Z 280.99200439453 2010-10-09T11:53:57Z 282.72799682617 2010-10-09T11:54:07Z 284.16000366211 2010-10-09T11:54:16Z 284.84399414062 2010-10-09T11:54:24Z 284.82000732422 2010-10-09T11:54:32Z 284.90100097656 2010-10-09T11:54:41Z 285.4049987793 2010-10-09T11:54:50Z 284.83801269531 2010-10-09T11:54:56Z 285.05801391602 2010-10-09T11:55:05Z 286.31500244141 2010-10-09T11:55:13Z 286.86898803711 2010-10-09T11:55:20Z 287.18600463867 2010-10-09T11:55:27Z 288.58499145508 2010-10-09T11:55:38Z 289.84399414062 2010-10-09T11:55:46Z 291.42401123047 2010-10-09T11:55:51Z 292.96398925781 2010-10-09T11:55:59Z 295.1130065918 2010-10-09T11:56:06Z 296.5119934082 2010-10-09T11:56:12Z 298.44900512695 2010-10-09T11:56:17Z 298.53601074219 2010-10-09T11:56:21Z 298.50100708008 2010-10-09T11:56:22Z 299.07501220703 2010-10-09T11:56:25Z 299.57501220703 2010-10-09T11:56:29Z 300.06799316406 2010-10-09T11:56:38Z 300.53399658203 2010-10-09T11:56:46Z 300.47100830078 2010-10-09T11:56:53Z 297.31100463867 2010-10-09T11:57:00Z 297.09100341797 2010-10-09T11:57:06Z 295.3210144043 2010-10-09T11:57:15Z 292.70098876953 2010-10-09T11:57:21Z 290.26098632812 2010-10-09T11:57:30Z 288.51800537109 2010-10-09T11:57:40Z 287.67001342773 2010-10-09T11:57:42Z 285.93099975586 2010-10-09T11:57:51Z 283.83999633789 2010-10-09T11:58:00Z 282.6969909668 2010-10-09T11:58:09Z 282.71701049805 2010-10-09T11:58:15Z 283.17599487305 2010-10-09T11:58:21Z 286.12799072266 2010-10-09T11:58:29Z 288.75399780273 2010-10-09T11:58:39Z 290.58700561523 2010-10-09T11:58:48Z 291.38198852539 2010-10-09T11:58:55Z 292.48901367188 2010-10-09T11:59:04Z 292.07800292969 2010-10-09T11:59:12Z 293.89300537109 2010-10-09T11:59:21Z 294.51300048828 2010-10-09T11:59:32Z 295.09799194336 2010-10-09T11:59:41Z 295.24600219727 2010-10-09T11:59:48Z 295.72299194336 2010-10-09T11:59:56Z 295.95300292969 2010-10-09T12:00:04Z 297.5830078125 2010-10-09T12:00:10Z 298.59399414062 2010-10-09T12:00:18Z 299.05801391602 2010-10-09T12:00:27Z 300.27600097656 2010-10-09T12:00:35Z 301.55899047852 2010-10-09T12:00:44Z 302.69900512695 2010-10-09T12:00:55Z 301.97100830078 2010-10-09T12:01:02Z 301.82800292969 2010-10-09T12:01:10Z 302.01699829102 2010-10-09T12:01:18Z 301.57501220703 2010-10-09T12:01:27Z 300.84399414062 2010-10-09T12:01:35Z 301.28500366211 2010-10-09T12:01:44Z 300.4049987793 2010-10-09T12:01:52Z 300.04699707031 2010-10-09T12:02:00Z 299.87399291992 2010-10-09T12:02:07Z 300.20498657227 2010-10-09T12:02:14Z 299.50799560547 2010-10-09T12:02:22Z 299.61801147461 2010-10-09T12:02:30Z 300.12298583984 2010-10-09T12:02:39Z 300.90899658203 2010-10-09T12:02:50Z 301.40399169922 2010-10-09T12:02:58Z 301.64599609375 2010-10-09T12:03:05Z 301.41400146484 2010-10-09T12:03:09Z 301.42498779297 2010-10-09T12:03:10Z 301.78201293945 2010-10-09T12:03:17Z 302.36801147461 2010-10-09T12:03:21Z 302.5830078125 2010-10-09T12:03:24Z 302.71099853516 2010-10-09T12:03:28Z 302.48999023438 2010-10-09T12:03:31Z 300.42700195312 2010-10-09T12:03:40Z 297.69900512695 2010-10-09T12:03:44Z 290.8030090332 2010-10-09T12:03:49Z 290.13800048828 2010-10-09T12:03:50Z 287.41000366211 2010-10-09T12:03:54Z 284.5539855957 2010-10-09T12:03:58Z 283.03601074219 2010-10-09T12:04:01Z 282.3039855957 2010-10-09T12:04:02Z 277.78298950195 2010-10-09T12:04:06Z 270.08801269531 2010-10-09T12:04:10Z 266.57800292969 2010-10-09T12:04:14Z 262.32400512695 2010-10-09T12:04:20Z 261.92098999023 2010-10-09T12:04:21Z 260.10598754883 2010-10-09T12:04:25Z 259.23999023438 2010-10-09T12:04:26Z 259.43899536133 2010-10-09T12:04:32Z 258.61499023438 2010-10-09T12:04:38Z 258.05599975586 2010-10-09T12:04:44Z 257.16101074219 2010-10-09T12:04:51Z 256.86401367188 2010-10-09T12:04:57Z 256.37799072266 2010-10-09T12:05:04Z 256.11801147461 2010-10-09T12:05:12Z 257.30599975586 2010-10-09T12:05:21Z 257.12799072266 2010-10-09T12:05:28Z 255.12199401856 2010-10-09T12:05:35Z 252.94299316406 2010-10-09T12:05:45Z 252.27699279785 2010-10-09T12:05:54Z 250.27600097656 2010-10-09T12:06:02Z 249.37300109863 2010-10-09T12:06:07Z 250.90899658203 2010-10-09T12:06:14Z 251.58000183106 2010-10-09T12:06:21Z 251.63499450684 2010-10-09T12:06:29Z 251.37399291992 2010-10-09T12:06:31Z 248.80200195312 2010-10-09T12:06:37Z 247.27699279785 2010-10-09T12:06:43Z 245.16999816894 2010-10-09T12:06:51Z 243.23500061035 2010-10-09T12:06:55Z 243.59300231934 2010-10-09T12:06:57Z 244.2799987793 2010-10-09T12:07:01Z 244.24299621582 2010-10-09T12:07:02Z 244.81599426269 2010-10-09T12:07:06Z 247.57400512695 2010-10-09T12:07:14Z 250.24200439453 2010-10-09T12:07:20Z 251.9940032959 2010-10-09T12:07:25Z 253.78300476074 2010-10-09T12:07:30Z 254.37899780273 2010-10-09T12:07:32Z 256.26901245117 2010-10-09T12:07:39Z 257.44400024414 2010-10-09T12:07:44Z 258.01901245117 2010-10-09T12:07:46Z 258.58801269531 2010-10-09T12:07:48Z 259.21301269531 2010-10-09T12:07:53Z 257.93301391602 2010-10-09T12:08:00Z 258.57299804688 2010-10-09T12:08:05Z 256.56399536133 2010-10-09T12:08:10Z 255.01699829102 2010-10-09T12:08:13Z 250.49800109863 2010-10-09T12:08:19Z 248.39999389648 2010-10-09T12:08:23Z 246.4700012207 2010-10-09T12:08:29Z 244.28100585938 2010-10-09T12:08:33Z 242.83099365234 2010-10-09T12:08:39Z 240.64900207519 2010-10-09T12:08:46Z 239.00500488281 2010-10-09T12:08:51Z 237.37300109863 2010-10-09T12:08:58Z 237.10200500488 2010-10-09T12:08:59Z 236.23300170898 2010-10-09T12:09:05Z 235.55299377441 2010-10-09T12:09:10Z 233.80999755859 2010-10-09T12:09:15Z 231.77799987793 2010-10-09T12:09:21Z 231.28799438477 2010-10-09T12:09:28Z 229.97599792481 2010-10-09T12:09:35Z 228.85699462891 2010-10-09T12:09:43Z 228.67900085449 2010-10-09T12:09:48Z 227.22999572754 2010-10-09T12:09:55Z 227.55400085449 2010-10-09T12:10:00Z 227.09599304199 2010-10-09T12:10:04Z 227.11799621582 2010-10-09T12:10:08Z 227.44599914551 2010-10-09T12:10:21Z 226.64300537109 2010-10-09T12:10:26Z 226.16000366211 2010-10-09T12:10:27Z 226.18200683594 2010-10-09T12:10:33Z 225.68899536133 2010-10-09T12:10:40Z 224.83299255371 2010-10-09T12:10:48Z 224.31599426269 2010-10-09T12:10:55Z 225.04899597168 2010-10-09T12:11:03Z 225.12899780273 2010-10-09T12:11:13Z 225.94200134277 2010-10-09T12:11:21Z 226.58399963379 2010-10-09T12:11:26Z 227.53500366211 2010-10-09T12:11:31Z 228.30599975586 2010-10-09T12:11:37Z 228.88400268555 2010-10-09T12:11:46Z 229.62300109863 2010-10-09T12:11:56Z 229.88999938965 2010-10-09T12:12:03Z 230.95399475098 2010-10-09T12:12:10Z 231.72099304199 2010-10-09T12:12:18Z 232.50700378418 2010-10-09T12:12:27Z 233.50199890137 2010-10-09T12:12:37Z 234.64700317383 2010-10-09T12:12:46Z 236.4700012207 2010-10-09T12:12:55Z 237.39300537109 2010-10-09T12:13:02Z 238.55499267578 2010-10-09T12:13:07Z 238.53500366211 2010-10-09T12:13:08Z 238.47900390625 2010-10-09T12:13:10Z 238.14900207519 2010-10-09T12:13:15Z 238.03399658203 2010-10-09T12:13:16Z 236.49000549316 2010-10-09T12:13:23Z 237.47300720215 2010-10-09T12:13:30Z 237.1369934082 2010-10-09T12:13:38Z 238.87699890137 2010-10-09T12:13:46Z 240.31900024414 2010-10-09T12:13:55Z 241.41000366211 2010-10-09T12:14:03Z 241.70899963379 2010-10-09T12:14:10Z 243.25 2010-10-09T12:14:17Z 244.34199523926 2010-10-09T12:14:28Z 243.30999755859 2010-10-09T12:14:35Z 241.94400024414 2010-10-09T12:14:44Z 239.62199401856 2010-10-09T12:14:52Z 238.33599853516 2010-10-09T12:14:55Z 237.4109954834 2010-10-09T12:14:57Z 236.32200622559 2010-10-09T12:15:02Z 233.44599914551 2010-10-09T12:15:09Z 231.46699523926 2010-10-09T12:15:14Z 227.67300415039 2010-10-09T12:15:23Z 224.94799804688 2010-10-09T12:15:28Z 222.48399353027 2010-10-09T12:15:33Z 219.7440032959 2010-10-09T12:15:38Z 217.44900512695 2010-10-09T12:15:42Z 215.41400146484 2010-10-09T12:15:47Z 214.8809967041 2010-10-09T12:15:53Z 212.87800598144 2010-10-09T12:16:00Z 211.89599609375 2010-10-09T12:16:10Z 210.19700622559 2010-10-09T12:16:16Z 209.75199890137 2010-10-09T12:16:23Z 208.47999572754 2010-10-09T12:16:29Z 208.10200500488 2010-10-09T12:16:37Z 206.80200195312 2010-10-09T12:16:41Z 205.75399780273 2010-10-09T12:16:47Z 205.72099304199 2010-10-09T12:16:51Z 205.83099365234 2010-10-09T12:16:56Z 205.49800109863 2010-10-09T12:17:06Z 206.10499572754 2010-10-09T12:17:08Z 206.68600463867 2010-10-09T12:17:12Z 206.35600280762 2010-10-09T12:17:19Z 207.17100524902 2010-10-09T12:17:25Z 208.62699890137 2010-10-09T12:17:35Z 208.15299987793 2010-10-09T12:17:43Z 209.13800048828 2010-10-09T12:17:54Z 210.73100280762 2010-10-09T12:18:04Z 212.01400756836 2010-10-09T12:18:12Z 210.89700317383 2010-10-09T12:18:18Z 210.31399536133 2010-10-09T12:18:25Z 209.5890045166 2010-10-09T12:18:35Z 208.89300537109 2010-10-09T12:18:46Z 207.94200134277 2010-10-09T12:18:53Z 208.70100402832 2010-10-09T12:19:00Z 208.03900146484 2010-10-09T12:19:09Z 209.13299560547 2010-10-09T12:19:15Z 208.25900268555 2010-10-09T12:19:25Z 209.45599365234 2010-10-09T12:19:32Z 209.75700378418 2010-10-09T12:19:37Z 209.99099731445 2010-10-09T12:19:45Z 210.79800415039 2010-10-09T12:19:53Z 211.57200622559 2010-10-09T12:20:04Z 212.73899841309 2010-10-09T12:20:13Z 212.53900146484 2010-10-09T12:20:23Z 212.10899353027 2010-10-09T12:20:33Z 213.36500549316 2010-10-09T12:20:45Z 213.67399597168 2010-10-09T12:20:56Z 215.28999328613 2010-10-09T12:21:09Z 216.04800415039 2010-10-09T12:21:20Z 217.73199462891 2010-10-09T12:21:30Z 219.02699279785 2010-10-09T12:21:40Z 220.11599731445 2010-10-09T12:21:47Z 220.71200561523 2010-10-09T12:21:54Z 220.41900634766 2010-10-09T12:22:02Z 219.58099365234 2010-10-09T12:22:08Z 218.7559967041 2010-10-09T12:22:17Z 217.6609954834 2010-10-09T12:22:25Z 217.32000732422 2010-10-09T12:22:32Z 215.58200073242 2010-10-09T12:22:38Z 215.44999694824 2010-10-09T12:22:40Z 215.58599853516 2010-10-09T12:22:43Z 215.37600708008 2010-10-09T12:22:47Z 215.85299682617 2010-10-09T12:22:51Z 215.89500427246 2010-10-09T12:22:52Z 215.80999755859 2010-10-09T12:22:58Z 215.63499450684 2010-10-09T12:23:03Z 215.85400390625 2010-10-09T12:23:09Z 215.40199279785 2010-10-09T12:23:15Z 215.87699890137 2010-10-09T12:23:23Z 215.37899780273 2010-10-09T12:23:32Z 216.55000305176 2010-10-09T12:23:39Z 216.21699523926 2010-10-09T12:23:43Z 215.79800415039 2010-10-09T12:23:47Z 215.66600036621 2010-10-09T12:23:49Z 215.92300415039 2010-10-09T12:23:53Z 214.57800292969 2010-10-09T12:24:01Z 214.45199584961 2010-10-09T12:24:07Z 214.94700622559 2010-10-09T12:24:18Z 216.02799987793 2010-10-09T12:24:29Z 215.72599792481 2010-10-09T12:24:35Z 216.11700439453 2010-10-09T12:24:42Z 215.69400024414 2010-10-09T12:24:48Z 214.51800537109 2010-10-09T12:24:55Z 215.04899597168 2010-10-09T12:25:05Z 216.29100036621 2010-10-09T12:25:13Z 217.19099426269 2010-10-09T12:25:24Z 218.46699523926 2010-10-09T12:25:34Z 218.90299987793 2010-10-09T12:25:45Z 219.67399597168 2010-10-09T12:25:52Z 217.71099853516 2010-10-09T12:25:57Z 217.40699768066 2010-10-09T12:25:58Z 216.0950012207 2010-10-09T12:26:04Z 214.99800109863 2010-10-09T12:26:11Z 214.80400085449 2010-10-09T12:26:19Z 214.71899414062 2010-10-09T12:26:25Z 215.48399353027 2010-10-09T12:26:33Z 217.85899353027 2010-10-09T12:26:42Z 219.07499694824 2010-10-09T12:26:51Z 217.38000488281 2010-10-09T12:26:57Z 217.00199890137 2010-10-09T12:27:07Z 218.41900634766 2010-10-09T12:27:17Z 219.43200683594 2010-10-09T12:27:24Z 218.33999633789 2010-10-09T12:27:32Z 216.05400085449 2010-10-09T12:27:42Z 214.2440032959 2010-10-09T12:27:49Z 213.36399841309 2010-10-09T12:27:59Z 212.63400268555 2010-10-09T12:28:09Z 211.14399719238 2010-10-09T12:28:16Z 208.92599487305 2010-10-09T12:28:21Z 206.08099365234 2010-10-09T12:28:26Z 204.61500549316 2010-10-09T12:28:32Z 204.40199279785 2010-10-09T12:28:37Z 204.8630065918 2010-10-09T12:28:40Z 204.93200683594 2010-10-09T12:28:43Z 204.66700744629 2010-10-09T12:28:48Z 204.87399291992 2010-10-09T12:28:55Z 205.38999938965 2010-10-09T12:29:06Z 205.71600341797 2010-10-09T12:29:15Z 204.8450012207 2010-10-09T12:29:25Z 204.54100036621 2010-10-09T12:29:33Z 203.31300354004 2010-10-09T12:29:45Z 202.42100524902 2010-10-09T12:29:54Z 201.95100402832 2010-10-09T12:30:01Z 201.52699279785 2010-10-09T12:30:10Z 200.08299255371 2010-10-09T12:30:18Z 196.83299255371 2010-10-09T12:30:26Z 196.53399658203 2010-10-09T12:30:27Z 194.70399475098 2010-10-09T12:30:31Z 192.08299255371 2010-10-09T12:30:36Z 190.97300720215 2010-10-09T12:30:43Z 188.92399597168 2010-10-09T12:30:51Z 188.03700256348 2010-10-09T12:30:56Z 186.48899841309 2010-10-09T12:31:02Z 185.69700622559 2010-10-09T12:31:10Z 185.27000427246 2010-10-09T12:31:16Z 184.31700134277 2010-10-09T12:31:23Z 182.2140045166 2010-10-09T12:31:30Z 179.83299255371 2010-10-09T12:31:38Z 178.81199645996 2010-10-09T12:31:40Z 177.86199951172 2010-10-09T12:31:46Z 177.31199645996 2010-10-09T12:31:49Z 177.17599487305 2010-10-09T12:31:54Z 176.99000549316 2010-10-09T12:31:58Z 177.04899597168 2010-10-09T12:32:01Z 177.24200439453 2010-10-09T12:33:15Z 176.92100524902 2010-10-09T12:33:19Z 176.63400268555 2010-10-09T12:33:26Z 176.39599609375 2010-10-09T12:33:31Z 176.35000610352 2010-10-09T12:33:33Z 176.16200256348 2010-10-09T12:33:58Z 175.5 2010-10-09T12:34:02Z 173.66200256348 2010-10-09T12:34:07Z 172.42700195312 2010-10-09T12:34:10Z 170.24200439453 2010-10-09T12:34:17Z 168.82699584961 2010-10-09T12:34:22Z 168.97200012207 2010-10-09T12:34:28Z 169.69099426269 2010-10-09T12:34:36Z 169.7619934082 2010-10-09T12:34:43Z 169.85099792481 2010-10-09T12:34:46Z 170.50700378418 2010-10-09T12:34:50Z 170.63999938965 2010-10-09T12:34:53Z 170.64199829102 2010-10-09T12:34:55Z 170.86399841309 2010-10-09T12:35:00Z 170.68600463867 2010-10-09T12:35:01Z 170.27600097656 2010-10-09T12:35:09Z 171.16900634766 2010-10-09T12:35:20Z 171.4640045166 2010-10-09T12:35:31Z 171.76400756836 2010-10-09T12:35:41Z 172.80099487305 2010-10-09T12:35:50Z 173.82000732422 2010-10-09T12:35:59Z 175.37600708008 2010-10-09T12:36:06Z 176.87300109863 2010-10-09T12:36:14Z 177.46000671387 2010-10-09T12:36:22Z 177.98500061035 2010-10-09T12:36:28Z 177.80000305176 2010-10-09T12:36:36Z 179.1609954834 2010-10-09T12:36:49Z 179.94599914551 2010-10-09T12:36:58Z 180.18699645996 2010-10-09T12:37:08Z 180.22200012207 2010-10-09T12:37:16Z 180.3809967041 2010-10-09T12:37:22Z 180.66400146484 2010-10-09T12:37:31Z 180.96000671387 2010-10-09T12:37:42Z 181.37199401856 2010-10-09T12:37:50Z 181.21800231934 2010-10-09T12:38:02Z 181.6130065918 2010-10-09T12:38:09Z 181.88200378418 2010-10-09T12:38:17Z 181.59300231934 2010-10-09T12:38:25Z 181.47900390625 2010-10-09T12:38:28Z 181.45799255371 2010-10-09T12:38:36Z 181.15600585938 2010-10-09T12:38:47Z 180.96200561523 2010-10-09T12:38:56Z 182.03700256348 2010-10-09T12:39:04Z 183.35699462891 2010-10-09T12:39:11Z 185.14300537109 2010-10-09T12:39:20Z 186.18400573731 2010-10-09T12:39:27Z 187.8809967041 2010-10-09T12:39:34Z 188.46499633789 2010-10-09T12:39:38Z 189.02299499512 2010-10-09T12:39:40Z 189.52900695801 2010-10-09T12:39:47Z 190.36000061035 2010-10-09T12:39:55Z 192.87800598144 2010-10-09T12:40:02Z 195.28199768066 2010-10-09T12:40:09Z 195.79200744629 2010-10-09T12:40:14Z 195.64999389648 2010-10-09T12:40:20Z 195.47200012207 2010-10-09T12:40:27Z 195.90699768066 2010-10-09T12:40:31Z 196.15199279785 2010-10-09T12:40:32Z 196.49000549316 2010-10-09T12:40:34Z 196.61500549316 2010-10-09T12:40:38Z 196.7200012207 2010-10-09T12:40:39Z 196.99200439453 2010-10-09T12:40:41Z 197.35499572754 2010-10-09T12:40:43Z 197.57499694824 2010-10-09T12:40:46Z 197.63400268555 2010-10-09T12:40:51Z 197.67999267578 2010-10-09T12:40:54Z 197.95399475098 2010-10-09T12:40:57Z 198.57099914551 2010-10-09T12:41:00Z 199.36099243164 2010-10-09T12:41:04Z 202.05599975586 2010-10-09T12:41:13Z 204.47399902344 2010-10-09T12:41:18Z 206.29699707031 2010-10-09T12:41:22Z 208.66299438477 2010-10-09T12:41:28Z 209.23300170898 2010-10-09T12:41:30Z 209.32800292969 2010-10-09T12:41:34Z 209.04899597168 2010-10-09T12:41:44Z 208.57299804688 2010-10-09T12:41:48Z 208.87899780273 2010-10-09T12:41:53Z 209.15899658203 2010-10-09T12:41:57Z 209.39900207519 2010-10-09T12:42:03Z 209.45700073242 2010-10-09T12:42:09Z 209.48599243164 2010-10-09T12:42:16Z 209.80000305176 2010-10-09T12:42:23Z 210.14500427246 2010-10-09T12:42:30Z 210.5359954834 2010-10-09T12:42:38Z 210.58500671387 2010-10-09T12:42:47Z 211.23599243164 2010-10-09T12:42:57Z 211.33500671387 2010-10-09T12:43:00Z 210.48500061035 2010-10-09T12:43:09Z 210.33799743652 2010-10-09T12:43:18Z 210.45700073242 2010-10-09T12:43:23Z 209.98399353027 2010-10-09T12:43:32Z 209.14399719238 2010-10-09T12:43:41Z 208.8630065918 2010-10-09T12:43:47Z 208.69500732422 2010-10-09T12:43:54Z 209.20799255371 2010-10-09T12:44:02Z 210.28300476074 2010-10-09T12:44:11Z 212.44599914551 2010-10-09T12:44:21Z 214.54100036621 2010-10-09T12:44:30Z 216.14199829102 2010-10-09T12:44:37Z 216.7619934082 2010-10-09T12:44:40Z 217.7140045166 2010-10-09T12:44:47Z 218.32000732422 2010-10-09T12:44:57Z 219.02699279785 2010-10-09T12:45:04Z 219.54699707031 2010-10-09T12:45:11Z 219.59399414062 2010-10-09T12:45:18Z 220.91299438477 2010-10-09T12:45:27Z 221.45399475098 2010-10-09T12:45:36Z 221.89100646973 2010-10-09T12:45:42Z 221.57200622559 2010-10-09T12:45:48Z 220.91299438477 2010-10-09T12:45:56Z 221.39300537109 2010-10-09T12:46:03Z 221.67100524902 2010-10-09T12:46:10Z 221.91900634766 2010-10-09T12:46:17Z 222.09800720215 2010-10-09T12:46:25Z 222.14100646973 2010-10-09T12:46:34Z 221.45700073242 2010-10-09T12:46:45Z 221.7140045166 2010-10-09T12:46:55Z 221.65699768066 2010-10-09T12:47:05Z 220.89100646973 2010-10-09T12:47:16Z 220.82000732422 2010-10-09T12:47:17Z 220.64900207519 2010-10-09T12:47:21Z 220.20799255371 2010-10-09T12:47:25Z 219.22900390625 2010-10-09T12:47:35Z 218.88299560547 2010-10-09T12:47:43Z 218.79200744629 2010-10-09T12:47:53Z 218.41499328613 2010-10-09T12:48:01Z 218.21000671387 2010-10-09T12:48:09Z 216.76899719238 2010-10-09T12:48:17Z 214.51899719238 2010-10-09T12:48:23Z 214.02799987793 2010-10-09T12:48:24Z 210.98199462891 2010-10-09T12:48:29Z 210.37899780273 2010-10-09T12:48:32Z 210.08500671387 2010-10-09T12:48:36Z 210.24800109863 2010-10-09T12:48:39Z 210.57600402832 2010-10-09T12:48:46Z 211.0119934082 2010-10-09T12:48:52Z 211.21899414062 2010-10-09T12:48:59Z 210.90199279785 2010-10-09T12:49:06Z 210.74200439453 2010-10-09T12:49:10Z 210.48399353027 2010-10-09T12:49:16Z 209.60899353027 2010-10-09T12:49:20Z 209.17300415039 2010-10-09T12:49:22Z 206.93299865723 2010-10-09T12:49:29Z 204.92199707031 2010-10-09T12:49:35Z 202.13800048828 2010-10-09T12:49:41Z 200.25100708008 2010-10-09T12:49:50Z 198.16200256348 2010-10-09T12:50:03Z 198.46800231934 2010-10-09T12:50:10Z 198.83299255371 2010-10-09T12:50:11Z 200.57699584961 2010-10-09T12:50:16Z 202.51400756836 2010-10-09T12:50:24Z 203.83299255371 2010-10-09T12:50:29Z 204.54800415039 2010-10-09T12:50:34Z 204.8390045166 2010-10-09T12:50:37Z 205.21200561523 2010-10-09T12:50:42Z 206.07699584961 2010-10-09T12:50:48Z 206.72099304199 2010-10-09T12:50:58Z 207.05599975586 2010-10-09T12:51:07Z 207.63900756836 2010-10-09T12:51:16Z 207.74600219727 2010-10-09T12:51:21Z 206.91400146484 2010-10-09T12:51:28Z 205.77000427246 2010-10-09T12:51:36Z 204.32899475098 2010-10-09T12:51:44Z 203.13299560547 2010-10-09T12:51:50Z 202.49200439453 2010-10-09T12:51:55Z 201.29899597168 2010-10-09T12:52:01Z 200.19999694824 2010-10-09T12:52:05Z 199.97399902344 2010-10-09T12:52:06Z 198.78700256348 2010-10-09T12:52:10Z 198.39300537109 2010-10-09T12:52:11Z 195.38400268555 2010-10-09T12:52:18Z 193.95599365234 2010-10-09T12:52:25Z 192.9940032959 2010-10-09T12:52:28Z 191.97200012207 2010-10-09T12:52:30Z 190.77099609375 2010-10-09T12:52:34Z 190.44099426269 2010-10-09T12:52:37Z 190.00999450684 2010-10-09T12:52:40Z 189.80400085449 2010-10-09T12:52:42Z 189.06599426269 2010-10-09T12:52:48Z 187.08099365234 2010-10-09T12:52:56Z 187.2799987793 2010-10-09T12:53:03Z 187.03300476074 2010-10-09T12:53:09Z 187.47700500488 2010-10-09T12:53:17Z 188.37100219727 2010-10-09T12:53:24Z 189.83500671387 2010-10-09T12:53:29Z 191.08099365234 2010-10-09T12:53:35Z 191.18699645996 2010-10-09T12:53:36Z 192.0059967041 2010-10-09T12:53:45Z 192.39500427246 2010-10-09T12:53:52Z 190.33000183106 2010-10-09T12:54:00Z 188.12899780273 2010-10-09T12:54:05Z 186.8869934082 2010-10-09T12:54:08Z 185.35400390625 2010-10-09T12:54:12Z 186.35800170898 2010-10-09T12:54:20Z 188.83999633789 2010-10-09T12:54:28Z 190.39100646973 2010-10-09T12:54:33Z 192.74200439453 2010-10-09T12:54:41Z 193.75199890137 2010-10-09T12:54:45Z 194.14700317383 2010-10-09T12:54:47Z 195.20300292969 2010-10-09T12:54:51Z 196.39700317383 2010-10-09T12:54:53Z 196.8690032959 2010-10-09T12:54:54Z 198.32400512695 2010-10-09T12:55:03Z 198.66000366211 2010-10-09T12:55:04Z 200.28900146484 2010-10-09T12:55:10Z 201.64300537109 2010-10-09T12:55:15Z 202.57099914551 2010-10-09T12:55:19Z 204.78500366211 2010-10-09T12:55:27Z 207.81700134277 2010-10-09T12:55:37Z 209.88400268555 2010-10-09T12:55:44Z 211.92799377441 2010-10-09T12:55:51Z 214.74899291992 2010-10-09T12:56:01Z 217.77000427246 2010-10-09T12:56:12Z 219.59100341797 2010-10-09T12:56:19Z 220.38200378418 2010-10-09T12:56:24Z 221.13400268555 2010-10-09T12:56:33Z 221.68200683594 2010-10-09T12:56:42Z 222.92100524902 2010-10-09T12:56:52Z 223.90600585938 2010-10-09T12:56:58Z 225.78700256348 2010-10-09T12:57:07Z 226.27099609375 2010-10-09T12:57:10Z 227.14900207519 2010-10-09T12:57:15Z 228.54299926758 2010-10-09T12:57:23Z 230.52099609375 2010-10-09T12:57:33Z 231.53500366211 2010-10-09T12:57:39Z 232.36099243164 2010-10-09T12:57:44Z 233.35800170898 2010-10-09T12:57:48Z 234.26400756836 2010-10-09T12:57:51Z 236.28700256348 2010-10-09T12:58:01Z 236.55900573731 2010-10-09T12:58:07Z 237.14500427246 2010-10-09T12:58:15Z 237.78900146484 2010-10-09T12:58:22Z 238.32699584961 2010-10-09T12:58:28Z 238.40299987793 2010-10-09T12:58:29Z 239.12699890137 2010-10-09T12:58:33Z 239.35899353027 2010-10-09T12:58:35Z 239.65100097656 2010-10-09T12:58:43Z 240.04200744629 2010-10-09T12:58:50Z 240.07600402832 2010-10-09T12:58:59Z 239.88600158691 2010-10-09T12:59:08Z 240.5059967041 2010-10-09T12:59:16Z 241.1190032959 2010-10-09T12:59:25Z 241.32699584961 2010-10-09T12:59:28Z 241.66900634766 2010-10-09T12:59:33Z 241.8630065918 2010-10-09T12:59:36Z 242.36700439453 2010-10-09T12:59:43Z 242.3630065918 2010-10-09T12:59:44Z 242.27000427246 2010-10-09T12:59:47Z 242.59100341797 2010-10-09T12:59:51Z 242.67199707031 2010-10-09T12:59:52Z 243.25300598144 2010-10-09T13:00:04Z 243.12899780273 2010-10-09T13:00:09Z 242.74899291992 2010-10-09T13:00:13Z 242.87199401856 2010-10-09T13:00:21Z 243.68600463867 2010-10-09T13:00:29Z 244.41400146484 2010-10-09T13:00:38Z 245.58799743652 2010-10-09T13:00:47Z 247.33700561523 2010-10-09T13:00:56Z 248.03900146484 2010-10-09T13:01:01Z 248.56100463867 2010-10-09T13:01:06Z 249.20700073242 2010-10-09T13:01:09Z 250.06199645996 2010-10-09T13:01:13Z 250.32699584961 2010-10-09T13:01:14Z 251.86700439453 2010-10-09T13:01:20Z 252.92399597168 2010-10-09T13:01:25Z 254.05999755859 2010-10-09T13:01:33Z 253.99200439453 2010-10-09T13:01:36Z 254.49699401856 2010-10-09T13:01:42Z 254.89999389648 2010-10-09T13:01:46Z 255.01499938965 2010-10-09T13:01:49Z 255.05700683594 2010-10-09T13:01:59Z 255.47900390625 2010-10-09T13:02:06Z 255.96800231934 2010-10-09T13:02:15Z 256.24700927734 2010-10-09T13:02:22Z 256.62298583984 2010-10-09T13:02:29Z 256.32998657227 2010-10-09T13:02:31Z 255.99600219727 2010-10-09T13:02:35Z 256.125 2010-10-09T13:02:38Z 256.86898803711 2010-10-09T13:02:41Z 257.49899291992 2010-10-09T13:02:43Z 260.18200683594 2010-10-09T13:02:50Z 260.88000488281 2010-10-09T13:02:52Z 262.95599365234 2010-10-09T13:02:59Z 264.94198608398 2010-10-09T13:03:06Z 267.19100952148 2010-10-09T13:03:13Z 269.40701293945 2010-10-09T13:03:20Z 270.92098999023 2010-10-09T13:03:25Z 271.51000976562 2010-10-09T13:03:27Z 273.95700073242 2010-10-09T13:03:35Z 274.79501342773 2010-10-09T13:03:40Z 276.74899291992 2010-10-09T13:03:48Z 278.33999633789 2010-10-09T13:03:55Z 278.73901367188 2010-10-09T13:04:02Z 279.14001464844 2010-10-09T13:04:11Z 279.55099487305 2010-10-09T13:04:20Z 279.51098632812 2010-10-09T13:04:22Z 279.10800170898 2010-10-09T13:04:26Z 278.71798706055 2010-10-09T13:04:29Z 279.56500244141 2010-10-09T13:04:38Z 280.70401000977 2010-10-09T13:04:43Z 281.25299072266 2010-10-09T13:04:45Z 282.49200439453 2010-10-09T13:04:50Z 282.7200012207 2010-10-09T13:04:52Z 282.95098876953 2010-10-09T13:04:56Z 283.14999389648 2010-10-09T13:04:57Z 286.5710144043 2010-10-09T13:05:06Z 289.19400024414 2010-10-09T13:05:11Z 291.52899169922 2010-10-09T13:05:19Z 292.06500244141 2010-10-09T13:05:21Z 293.53601074219 2010-10-09T13:05:26Z 294.60598754883 2010-10-09T13:05:32Z 294.62899780273 2010-10-09T13:05:33Z 295.00399780273 2010-10-09T13:05:43Z 294.9049987793 2010-10-09T13:05:48Z 294.55599975586 2010-10-09T13:05:53Z 294.96701049805 2010-10-09T13:05:59Z 294.94000244141 2010-10-09T13:06:00Z 295.1130065918 2010-10-09T13:06:08Z 295.97601318359 2010-10-09T13:06:14Z 296.44500732422 2010-10-09T13:06:20Z 296.625 2010-10-09T13:06:54Z 296.52099609375 2010-10-09T13:07:15Z 296.22100830078 2010-10-09T13:07:21Z 296.34899902344 2010-10-09T13:07:23Z 296.21099853516 2010-10-09T13:07:28Z 296.33499145508 2010-10-09T13:07:31Z 296.91198730469 2010-10-09T13:07:33Z 297.18499755859 2010-10-09T13:07:35Z 298.10998535156 2010-10-09T13:07:42Z 299.89199829102 2010-10-09T13:07:49Z 300.0419921875 2010-10-09T13:07:50Z 301.27499389648 2010-10-09T13:07:55Z 301.63800048828 2010-10-09T13:07:57Z 301.50900268555 2010-10-09T13:07:59Z 300.74899291992 2010-10-09T13:08:04Z 299.0539855957 2010-10-09T13:08:10Z 297.70001220703 2010-10-09T13:08:12Z 292.03698730469 2010-10-09T13:08:17Z 291.38400268555 2010-10-09T13:08:19Z 293.53399658203 2010-10-09T13:08:24Z 293.80599975586 2010-10-09T13:08:25Z 296.4469909668 2010-10-09T13:08:31Z 297.43499755859 2010-10-09T13:08:34Z 299.0950012207 2010-10-09T13:08:38Z 301.62701416016 2010-10-09T13:08:46Z 303.98901367188 2010-10-09T13:08:54Z 304.25100708008 2010-10-09T13:08:55Z 304.55700683594 2010-10-09T13:08:58Z 305.84600830078 2010-10-09T13:09:05Z 306.42199707031 2010-10-09T13:09:09Z 306.54598999023 2010-10-09T13:09:14Z 307.62200927734 2010-10-09T13:09:20Z 309.44400024414 2010-10-09T13:09:28Z 312.16198730469 2010-10-09T13:09:36Z 314.95901489258 2010-10-09T13:09:45Z 317.01000976562 2010-10-09T13:09:53Z 317.90100097656 2010-10-09T13:10:01Z 319.87100219727 2010-10-09T13:10:09Z 322.50500488281 2010-10-09T13:10:17Z 325.50900268555 2010-10-09T13:10:26Z 329.04699707031 2010-10-09T13:10:36Z 332.31799316406 2010-10-09T13:10:45Z 333.56100463867 2010-10-09T13:10:48Z 335.80801391602 2010-10-09T13:10:52Z 337.79901123047 2010-10-09T13:10:56Z 338.58700561523 2010-10-09T13:10:58Z 339.43301391602 2010-10-09T13:11:00Z 339.87600708008 2010-10-09T13:11:02Z 340.56201171875 2010-10-09T13:11:06Z 341.36401367188 2010-10-09T13:11:10Z 342.07400512695 2010-10-09T13:11:15Z 342.91198730469 2010-10-09T13:11:21Z 342.96701049805 2010-10-09T13:11:22Z 342.59100341797 2010-10-09T13:11:28Z 342.11099243164 2010-10-09T13:11:32Z 341.43499755859 2010-10-09T13:11:36Z 344.41000366211 2010-10-09T13:11:43Z 348.36700439453 2010-10-09T13:11:51Z 349.50299072266 2010-10-09T13:11:54Z 349.9049987793 2010-10-09T13:11:56Z 351.10198974609 2010-10-09T13:12:01Z 352.69000244141 2010-10-09T13:12:06Z 355.09899902344 2010-10-09T13:12:16Z 355.33700561523 2010-10-09T13:12:17Z 354.80899047852 2010-10-09T13:12:23Z 354.44799804688 2010-10-09T13:12:25Z 355.94400024414 2010-10-09T13:12:34Z 358.99899291992 2010-10-09T13:12:41Z 360.49798583984 2010-10-09T13:12:44Z 360.98098754883 2010-10-09T13:12:45Z 362.00900268555 2010-10-09T13:12:47Z 362.82598876953 2010-10-09T13:12:49Z 363.7799987793 2010-10-09T13:12:54Z 363.49798583984 2010-10-09T13:12:57Z 363.58999633789 2010-10-09T13:13:03Z 363.72198486328 2010-10-09T13:13:05Z 363.94500732422 2010-10-09T13:13:10Z 362.11801147461 2010-10-09T13:13:15Z 361.15200805664 2010-10-09T13:13:18Z 361.56298828125 2010-10-09T13:13:24Z 361.69900512695 2010-10-09T13:13:27Z 362.06900024414 2010-10-09T13:13:31Z 361.5 2010-10-09T13:13:34Z 359.3039855957 2010-10-09T13:13:39Z 358.05200195312 2010-10-09T13:13:42Z 358.67300415039 2010-10-09T13:13:48Z 361.27099609375 2010-10-09T13:13:54Z 363.37100219727 2010-10-09T13:14:02Z 363.82598876953 2010-10-09T13:14:06Z 362.88800048828 2010-10-09T13:14:13Z 362.58401489258 2010-10-09T13:14:20Z 361.86700439453 2010-10-09T13:14:23Z 359.79800415039 2010-10-09T13:14:30Z 359.61499023438 2010-10-09T13:14:35Z 361.35598754883 2010-10-09T13:14:41Z 362.23999023438 2010-10-09T13:14:44Z 362.64300537109 2010-10-09T13:14:50Z 362.64401245117 2010-10-09T13:14:52Z 362.73901367188 2010-10-09T13:14:56Z 362.61499023438 2010-10-09T13:14:58Z 362.43399047852 2010-10-09T13:15:02Z 361.56100463867 2010-10-09T13:16:00Z 360.90399169922 2010-10-09T13:16:02Z 359.86401367188 2010-10-09T13:16:05Z 358.36700439453 2010-10-09T13:16:08Z 355.28201293945 2010-10-09T13:16:12Z 352.48300170898 2010-10-09T13:16:15Z 350.05801391602 2010-10-09T13:16:18Z 347.23901367188 2010-10-09T13:16:20Z 346.6789855957 2010-10-09T13:16:21Z 344.61599731445 2010-10-09T13:16:23Z 342.49398803711 2010-10-09T13:16:26Z 340.5530090332 2010-10-09T13:16:28Z 338.49301147461 2010-10-09T13:16:30Z 334.6780090332 2010-10-09T13:16:35Z 330.50601196289 2010-10-09T13:16:41Z 328.8030090332 2010-10-09T13:16:44Z 325.6960144043 2010-10-09T13:16:49Z 322.68301391602 2010-10-09T13:16:57Z 320.1549987793 2010-10-09T13:17:05Z 317.72100830078 2010-10-09T13:17:15Z 316.17700195312 2010-10-09T13:17:23Z 316.11801147461 2010-10-09T13:17:25Z 316.02301025391 2010-10-09T13:17:29Z 314.8330078125 2010-10-09T13:17:34Z 313.35101318359 2010-10-09T13:17:39Z 312.24899291992 2010-10-09T13:17:44Z 311.82000732422 2010-10-09T13:17:48Z 311.42999267578 2010-10-09T13:17:51Z 310.89099121094 2010-10-09T13:17:56Z 310.38800048828 2010-10-09T13:17:57Z 308.01000976562 2010-10-09T13:18:03Z 306.19799804688 2010-10-09T13:18:08Z 304.90100097656 2010-10-09T13:18:16Z 304.19500732422 2010-10-09T13:18:20Z 303.98999023438 2010-10-09T13:18:22Z 303.83401489258 2010-10-09T13:18:26Z 303.10598754883 2010-10-09T13:18:35Z 302.80999755859 2010-10-09T13:18:41Z 301.48300170898 2010-10-09T13:18:48Z 300.41198730469 2010-10-09T13:18:55Z 299.85000610352 2010-10-09T13:19:00Z 298.28698730469 2010-10-09T13:19:04Z 296.12200927734 2010-10-09T13:19:06Z 295.03601074219 2010-10-09T13:19:08Z 293.40701293945 2010-10-09T13:19:12Z 294.75201416016 2010-10-09T13:19:14Z 299.48300170898 2010-10-09T13:19:21Z 301.32000732422 2010-10-09T13:19:27Z 303.2799987793 2010-10-09T13:19:33Z 305.58200073242 2010-10-09T13:19:39Z 307.65200805664 2010-10-09T13:19:45Z 309.34100341797 2010-10-09T13:19:52Z 310.56600952148 2010-10-09T13:19:57Z 311.65899658203 2010-10-09T13:20:03Z 312.8030090332 2010-10-09T13:20:10Z 313.47698974609 2010-10-09T13:20:16Z 315.17700195312 2010-10-09T13:20:24Z 316.54800415039 2010-10-09T13:20:31Z 316.87799072266 2010-10-09T13:20:36Z 318.18899536133 2010-10-09T13:20:43Z 318.51098632812 2010-10-09T13:20:49Z 319.83898925781 2010-10-09T13:20:55Z 321.14001464844 2010-10-09T13:21:03Z 323.01098632812 2010-10-09T13:21:11Z 325.20300292969 2010-10-09T13:21:17Z 327.18301391602 2010-10-09T13:21:21Z 330.27899169922 2010-10-09T13:21:29Z 331.75799560547 2010-10-09T13:21:35Z 333.78900146484 2010-10-09T13:21:43Z 335.52801513672 2010-10-09T13:21:50Z 337.58599853516 2010-10-09T13:21:58Z 339.24200439453 2010-10-09T13:22:06Z 340.84899902344 2010-10-09T13:22:14Z 343.49398803711 2010-10-09T13:22:23Z 346.39898681641 2010-10-09T13:22:30Z 348.79800415039 2010-10-09T13:22:35Z 350.61898803711 2010-10-09T13:22:39Z 352.75601196289 2010-10-09T13:22:44Z 355.20999145508 2010-10-09T13:22:51Z 357.01599121094 2010-10-09T13:22:59Z 358.54501342773 2010-10-09T13:23:06Z 360.23498535156 2010-10-09T13:23:13Z 361.49099731445 2010-10-09T13:23:18Z 362.05499267578 2010-10-09T13:23:24Z 362.56201171875 2010-10-09T13:23:31Z 363.57901000977 2010-10-09T13:23:39Z 364.51098632812 2010-10-09T13:23:45Z 364.76098632812 2010-10-09T13:23:51Z 365.07000732422 2010-10-09T13:23:56Z 364.78500366211 2010-10-09T13:24:51Z 364.46398925781 2010-10-09T13:24:53Z 363.60598754883 2010-10-09T13:24:55Z 360.91500854492 2010-10-09T13:25:02Z 358.88000488281 2010-10-09T13:25:07Z 358.83099365234 2010-10-09T13:25:09Z 359.40798950195 2010-10-09T13:25:15Z 360.04800415039 2010-10-09T13:25:21Z 361.47100830078 2010-10-09T13:25:29Z 361.87600708008 2010-10-09T13:25:32Z 362.7200012207 2010-10-09T13:25:38Z 363.51599121094 2010-10-09T13:25:44Z 364.36599731445 2010-10-09T13:25:47Z 364.80200195312 2010-10-09T13:25:52Z 365.50698852539 2010-10-09T13:26:00Z 366.62799072266 2010-10-09T13:26:08Z 367.71099853516 2010-10-09T13:26:14Z 368.92401123047 2010-10-09T13:26:21Z 370.47799682617 2010-10-09T13:26:29Z 371.78900146484 2010-10-09T13:26:38Z 373.52600097656 2010-10-09T13:26:47Z 374.66198730469 2010-10-09T13:26:52Z 375.34799194336 2010-10-09T13:26:59Z 375.90899658203 2010-10-09T13:27:05Z 377.09899902344 2010-10-09T13:27:13Z 378.84600830078 2010-10-09T13:27:23Z 380.64001464844 2010-10-09T13:27:32Z 381.70300292969 2010-10-09T13:27:39Z 383.16799926758 2010-10-09T13:27:49Z 384.64801025391 2010-10-09T13:27:56Z 385.63400268555 2010-10-09T13:28:00Z 386.11599731445 2010-10-09T13:28:02Z 387.12100219727 2010-10-09T13:28:07Z 388.36499023438 2010-10-09T13:28:16Z 388.60501098633 2010-10-09T13:28:19Z 390.39999389648 2010-10-09T13:28:27Z 390.6669921875 2010-10-09T13:28:30Z 392.3330078125 2010-10-09T13:28:38Z 393.01300048828 2010-10-09T13:28:43Z 394.80899047852 2010-10-09T13:28:50Z 395.90200805664 2010-10-09T13:28:56Z 396.66000366211 2010-10-09T13:28:59Z 398.46301269531 2010-10-09T13:29:07Z 399.94000244141 2010-10-09T13:29:12Z 399.8869934082 2010-10-09T13:29:15Z 401.22601318359 2010-10-09T13:29:23Z 402.05999755859 2010-10-09T13:29:30Z 404.35598754883 2010-10-09T13:29:38Z 406.07501220703 2010-10-09T13:29:46Z 406.86401367188 2010-10-09T13:29:48Z 407.71398925781 2010-10-09T13:29:51Z 408.72100830078 2010-10-09T13:29:54Z 410.27899169922 2010-10-09T13:29:59Z 411.58599853516 2010-10-09T13:30:07Z 413.5299987793 2010-10-09T13:30:12Z 414.33898925781 2010-10-09T13:30:14Z 415.09298706055 2010-10-09T13:30:16Z 417.23098754883 2010-10-09T13:30:21Z 418.97799682617 2010-10-09T13:30:25Z 420.19198608398 2010-10-09T13:30:28Z 421.67401123047 2010-10-09T13:30:33Z 422.64401245117 2010-10-09T13:30:37Z 423.80499267578 2010-10-09T13:30:40Z 426.01300048828 2010-10-09T13:30:47Z 427.9460144043 2010-10-09T13:30:53Z 429.97900390625 2010-10-09T13:30:59Z 431.19900512695 2010-10-09T13:31:05Z 432.2200012207 2010-10-09T13:31:10Z 433.54598999023 2010-10-09T13:31:17Z 434.78201293945 2010-10-09T13:31:22Z 437.00601196289 2010-10-09T13:31:30Z 437.54901123047 2010-10-09T13:31:35Z 437.72399902344 2010-10-09T13:31:40Z 437.60299682617 2010-10-09T13:31:45Z 437.78399658203 2010-10-09T13:31:51Z 437.71600341797 2010-10-09T13:31:54Z 437.67401123047 2010-10-09T13:32:01Z 437.71701049805 2010-10-09T13:33:14Z 437.3869934082 2010-10-09T13:33:17Z 434.49398803711 2010-10-09T13:33:22Z 434.13800048828 2010-10-09T13:33:23Z 433.08099365234 2010-10-09T13:33:25Z 430.65301513672 2010-10-09T13:33:27Z 424.39001464844 2010-10-09T13:33:33Z 419.74301147461 2010-10-09T13:33:38Z 415.37799072266 2010-10-09T13:33:42Z 414.01998901367 2010-10-09T13:33:43Z 407.54598999023 2010-10-09T13:33:48Z 404.26998901367 2010-10-09T13:33:52Z 403.60998535156 2010-10-09T13:33:53Z 401.63500976562 2010-10-09T13:33:57Z 402.24798583984 2010-10-09T13:33:58Z 405.64898681641 2010-10-09T13:34:01Z 406.33801269531 2010-10-09T13:34:03Z 407.07699584961 2010-10-09T13:34:06Z 408.81100463867 2010-10-09T13:34:14Z 409.09799194336 2010-10-09T13:34:15Z 409.61099243164 2010-10-09T13:34:17Z 410.99700927734 2010-10-09T13:34:23Z 411.28601074219 2010-10-09T13:34:26Z 411.42599487305 2010-10-09T13:34:27Z 411.59298706055 2010-10-09T13:34:29Z 412.18701171875 2010-10-09T13:34:33Z 412.86599731445 2010-10-09T13:34:36Z 414.8630065918 2010-10-09T13:34:42Z 416.01699829102 2010-10-09T13:34:46Z 416.62799072266 2010-10-09T13:34:49Z 419.3030090332 2010-10-09T13:34:57Z 420.62200927734 2010-10-09T13:35:03Z 422.05599975586 2010-10-09T13:35:08Z 424.00698852539 2010-10-09T13:35:16Z 425.71798706055 2010-10-09T13:35:23Z 426.89999389648 2010-10-09T13:35:30Z 428.93200683594 2010-10-09T13:35:38Z 431.22399902344 2010-10-09T13:35:48Z 433.55099487305 2010-10-09T13:35:56Z 436.23901367188 2010-10-09T13:36:06Z 438.30899047852 2010-10-09T13:36:14Z 440.59298706055 2010-10-09T13:36:22Z 443.03900146484 2010-10-09T13:36:29Z 444.6960144043 2010-10-09T13:36:34Z 446.18099975586 2010-10-09T13:36:39Z 447.74099731445 2010-10-09T13:36:43Z 447.93701171875 2010-10-09T13:36:44Z 450.16299438477 2010-10-09T13:36:51Z 451.03698730469 2010-10-09T13:36:54Z 453.19000244141 2010-10-09T13:37:02Z 456.0719909668 2010-10-09T13:37:11Z 458.87600708008 2010-10-09T13:37:20Z 461.09799194336 2010-10-09T13:37:28Z 463.55700683594 2010-10-09T13:37:36Z 466.22399902344 2010-10-09T13:37:46Z 468.625 2010-10-09T13:37:55Z 470.84899902344 2010-10-09T13:38:04Z 473.08200073242 2010-10-09T13:38:12Z 475.17599487305 2010-10-09T13:38:21Z 475.70001220703 2010-10-09T13:38:23Z 478.11700439453 2010-10-09T13:38:31Z 478.40100097656 2010-10-09T13:38:32Z 479.69900512695 2010-10-09T13:38:36Z 480.47900390625 2010-10-09T13:38:39Z 481.10299682617 2010-10-09T13:38:42Z 483.11700439453 2010-10-09T13:38:49Z 483.92498779297 2010-10-09T13:38:52Z 484.9580078125 2010-10-09T13:38:56Z 485.20999145508 2010-10-09T13:38:59Z 485.55999755859 2010-10-09T13:39:13Z 485.39001464844 2010-10-09T13:39:15Z 485.53601074219 2010-10-09T13:39:54Z 485.57800292969 2010-10-09T13:39:55Z 486.05099487305 2010-10-09T13:40:06Z 486.17599487305 2010-10-09T13:40:08Z 486.4469909668 2010-10-09T13:40:11Z 487.03399658203 2010-10-09T13:40:13Z 488.40100097656 2010-10-09T13:40:16Z 489.14401245117 2010-10-09T13:40:19Z 489.73999023438 2010-10-09T13:40:22Z 491.55200195312 2010-10-09T13:40:29Z 492.67098999023 2010-10-09T13:40:33Z 494.24899291992 2010-10-09T13:40:39Z 494.47601318359 2010-10-09T13:40:40Z 496.84399414062 2010-10-09T13:40:49Z 497.04998779297 2010-10-09T13:40:50Z 498.62701416016 2010-10-09T13:40:56Z 499.05700683594 2010-10-09T13:40:57Z 500.69100952148 2010-10-09T13:41:04Z 500.94198608398 2010-10-09T13:41:05Z 502.38299560547 2010-10-09T13:41:10Z 504.78399658203 2010-10-09T13:41:19Z 506.97299194336 2010-10-09T13:41:26Z 509.44299316406 2010-10-09T13:41:33Z 511.35800170898 2010-10-09T13:41:39Z 513.87799072266 2010-10-09T13:41:47Z 516.24499511719 2010-10-09T13:41:55Z 516.86102294922 2010-10-09T13:41:57Z 517.89398193359 2010-10-09T13:42:01Z 519.74597167969 2010-10-09T13:42:09Z 521.60900878906 2010-10-09T13:42:17Z 523.77197265625 2010-10-09T13:42:25Z 525.58099365234 2010-10-09T13:42:33Z 526.4580078125 2010-10-09T13:42:37Z 528.4990234375 2010-10-09T13:42:45Z 530.02099609375 2010-10-09T13:42:51Z 532.18298339844 2010-10-09T13:42:59Z 534.36798095703 2010-10-09T13:43:07Z 535.94000244141 2010-10-09T13:43:13Z 537.26000976562 2010-10-09T13:43:19Z 539.11901855469 2010-10-09T13:43:27Z 539.80499267578 2010-10-09T13:43:29Z 541.15002441406 2010-10-09T13:43:36Z 543.14898681641 2010-10-09T13:43:44Z 545.48901367188 2010-10-09T13:43:52Z 546.76702880859 2010-10-09T13:43:56Z 547.22302246094 2010-10-09T13:43:57Z 548.08801269531 2010-10-09T13:44:02Z 549.13897705078 2010-10-09T13:44:09Z 549.62799072266 2010-10-09T13:44:12Z 551.72302246094 2010-10-09T13:44:19Z 553.62701416016 2010-10-09T13:44:28Z 553.95397949219 2010-10-09T13:44:29Z 555.416015625 2010-10-09T13:44:36Z 557.06500244141 2010-10-09T13:44:43Z 558.28100585938 2010-10-09T13:44:50Z 560.35101318359 2010-10-09T13:44:59Z 561.53900146484 2010-10-09T13:45:05Z 563.72399902344 2010-10-09T13:45:14Z 565.65100097656 2010-10-09T13:45:22Z 566.69299316406 2010-10-09T13:45:26Z 567.04400634766 2010-10-09T13:45:28Z 567.84197998047 2010-10-09T13:45:32Z 568.46197509766 2010-10-09T13:45:34Z 570.69396972656 2010-10-09T13:45:42Z 572.97698974609 2010-10-09T13:45:51Z 574.15600585938 2010-10-09T13:45:55Z 575.07702636719 2010-10-09T13:45:59Z 577.06799316406 2010-10-09T13:46:07Z 578.79302978516 2010-10-09T13:46:14Z 580.61102294922 2010-10-09T13:46:21Z 581.91101074219 2010-10-09T13:46:27Z 583.60699462891 2010-10-09T13:46:33Z 584.94396972656 2010-10-09T13:46:39Z 586.13897705078 2010-10-09T13:46:45Z 587.26501464844 2010-10-09T13:46:50Z 588.37799072266 2010-10-09T13:46:56Z 589.77801513672 2010-10-09T13:47:02Z 590.98101806641 2010-10-09T13:47:09Z 592.79797363281 2010-10-09T13:47:17Z 594.72399902344 2010-10-09T13:47:25Z 596.40002441406 2010-10-09T13:47:32Z 598.89099121094 2010-10-09T13:47:42Z 599.92102050781 2010-10-09T13:47:47Z 601.6669921875 2010-10-09T13:47:55Z 603.44598388672 2010-10-09T13:48:03Z 605.15698242188 2010-10-09T13:48:10Z 606.41802978516 2010-10-09T13:48:17Z 608.34997558594 2010-10-09T13:48:25Z 610.11297607422 2010-10-09T13:48:32Z 611.51098632812 2010-10-09T13:48:38Z 612.71502685547 2010-10-09T13:48:43Z 614.34197998047 2010-10-09T13:48:50Z 614.64398193359 2010-10-09T13:48:51Z 615.51702880859 2010-10-09T13:48:56Z 616.78601074219 2010-10-09T13:49:00Z 617.06896972656 2010-10-09T13:49:01Z 618.51000976562 2010-10-09T13:49:06Z 619.18597412109 2010-10-09T13:49:08Z 619.93902587891 2010-10-09T13:49:10Z 621.64898681641 2010-10-09T13:49:16Z 622.53802490234 2010-10-09T13:49:21Z 622.63299560547 2010-10-09T13:49:22Z 623.79498291016 2010-10-09T13:49:25Z 624.32299804688 2010-10-09T13:49:28Z 626.45397949219 2010-10-09T13:49:35Z 629.34997558594 2010-10-09T13:49:44Z 631.23297119141 2010-10-09T13:49:53Z 631.916015625 2010-10-09T13:49:56Z 633.98498535156 2010-10-09T13:50:04Z 634.92602539062 2010-10-09T13:50:08Z 636.59997558594 2010-10-09T13:50:15Z 637.98199462891 2010-10-09T13:50:21Z 640.48199462891 2010-10-09T13:50:30Z 640.92901611328 2010-10-09T13:50:32Z 642.6259765625 2010-10-09T13:50:39Z 644.55798339844 2010-10-09T13:50:46Z 646.78802490234 2010-10-09T13:50:53Z 648.02001953125 2010-10-09T13:50:57Z 649.79302978516 2010-10-09T13:51:05Z 649.99200439453 2010-10-09T13:51:06Z 650.57598876953 2010-10-09T13:51:10Z 651.18298339844 2010-10-09T13:51:15Z 651.09301757812 2010-10-09T13:51:22Z 651.06799316406 2010-10-09T13:51:26Z 651.40502929688 2010-10-09T13:51:30Z 651.61499023438 2010-10-09T13:51:34Z 653.07897949219 2010-10-09T13:55:33Z 653.08502197266 2010-10-09T13:55:38Z 654.08099365234 2010-10-09T13:59:28Z 653.59802246094 2010-10-09T13:59:31Z 651.06701660156 2010-10-09T13:59:37Z 649.50598144531 2010-10-09T13:59:41Z 646.27197265625 2010-10-09T13:59:46Z 642.55999755859 2010-10-09T13:59:51Z 638.50598144531 2010-10-09T13:59:57Z 637.72802734375 2010-10-09T13:59:58Z 636.52099609375 2010-10-09T14:00:00Z 632.09600830078 2010-10-09T14:00:06Z 631.13598632812 2010-10-09T14:00:07Z 628.875 2010-10-09T14:00:09Z 628.14202880859 2010-10-09T14:00:11Z 626.88397216797 2010-10-09T14:00:16Z 626.44097900391 2010-10-09T14:00:19Z 627.43798828125 2010-10-09T14:00:23Z 628.44500732422 2010-10-09T14:00:25Z 631.18200683594 2010-10-09T14:00:29Z 633.25701904297 2010-10-09T14:00:34Z 635.26300048828 2010-10-09T14:00:40Z 637.39001464844 2010-10-09T14:00:46Z 638.71899414062 2010-10-09T14:00:50Z 640.26300048828 2010-10-09T14:00:56Z 641.56298828125 2010-10-09T14:01:01Z 642.71997070312 2010-10-09T14:01:06Z 644.32397460938 2010-10-09T14:01:12Z 645.44097900391 2010-10-09T14:01:18Z 646.48999023438 2010-10-09T14:01:23Z 647.68402099609 2010-10-09T14:01:29Z 649.05798339844 2010-10-09T14:01:34Z 650.69500732422 2010-10-09T14:01:40Z 651.96899414062 2010-10-09T14:01:45Z 652.13098144531 2010-10-09T14:01:46Z 653.82702636719 2010-10-09T14:01:52Z 655.78997802734 2010-10-09T14:01:59Z 657.46398925781 2010-10-09T14:02:06Z 658.94598388672 2010-10-09T14:02:11Z 660.4990234375 2010-10-09T14:02:14Z 662.08697509766 2010-10-09T14:02:18Z 664.29302978516 2010-10-09T14:02:24Z 665.88397216797 2010-10-09T14:02:29Z 667.40899658203 2010-10-09T14:02:34Z 669.40997314453 2010-10-09T14:02:40Z 670.71997070312 2010-10-09T14:02:44Z 672.40698242188 2010-10-09T14:02:50Z 674.10198974609 2010-10-09T14:02:57Z 675.81298828125 2010-10-09T14:03:02Z 677.00201416016 2010-10-09T14:03:08Z 678.59698486328 2010-10-09T14:03:14Z 679.791015625 2010-10-09T14:03:18Z 681.25201416016 2010-10-09T14:03:22Z 681.48999023438 2010-10-09T14:03:24Z 682.90802001953 2010-10-09T14:03:32Z 683.68798828125 2010-10-09T14:03:34Z 685.77502441406 2010-10-09T14:03:40Z 686.51599121094 2010-10-09T14:03:42Z 688.34100341797 2010-10-09T14:03:46Z 689.59197998047 2010-10-09T14:03:50Z 690.26300048828 2010-10-09T14:03:53Z 691.11999511719 2010-10-09T14:03:56Z 692.166015625 2010-10-09T14:03:59Z 694.65100097656 2010-10-09T14:04:06Z 696.36499023438 2010-10-09T14:04:12Z 697.71600341797 2010-10-09T14:04:18Z 698.83001708984 2010-10-09T14:04:24Z 700.65100097656 2010-10-09T14:04:30Z 702.18597412109 2010-10-09T14:04:36Z 703.81298828125 2010-10-09T14:04:42Z 705.55603027344 2010-10-09T14:04:48Z 706.99499511719 2010-10-09T14:04:53Z 709.34002685547 2010-10-09T14:05:01Z 711.31201171875 2010-10-09T14:05:08Z 713.083984375 2010-10-09T14:05:15Z 715.37097167969 2010-10-09T14:05:24Z 717.59301757812 2010-10-09T14:05:32Z 719.63500976562 2010-10-09T14:05:40Z 720.9169921875 2010-10-09T14:05:46Z 722.1240234375 2010-10-09T14:05:50Z 722.44201660156 2010-10-09T14:05:51Z 724.94500732422 2010-10-09T14:05:58Z 726.82800292969 2010-10-09T14:06:04Z 728.89697265625 2010-10-09T14:06:11Z 730.99798583984 2010-10-09T14:06:19Z 732.32702636719 2010-10-09T14:06:25Z 733.7490234375 2010-10-09T14:06:30Z 734.2509765625 2010-10-09T14:06:32Z 735.68597412109 2010-10-09T14:06:37Z 736.74499511719 2010-10-09T14:06:41Z 738.11999511719 2010-10-09T14:06:48Z 739.68701171875 2010-10-09T14:06:53Z 740.78601074219 2010-10-09T14:06:58Z 742.07202148438 2010-10-09T14:07:04Z 744.01098632812 2010-10-09T14:07:10Z 745.96801757812 2010-10-09T14:07:15Z 747.208984375 2010-10-09T14:07:20Z 749.82897949219 2010-10-09T14:07:26Z 750.61602783203 2010-10-09T14:07:28Z 753.77801513672 2010-10-09T14:07:36Z 755.59399414062 2010-10-09T14:07:42Z 757.47698974609 2010-10-09T14:07:49Z 759.92797851562 2010-10-09T14:07:58Z 761.74798583984 2010-10-09T14:08:04Z 763.15002441406 2010-10-09T14:08:09Z 763.42999267578 2010-10-09T14:08:10Z 764.44500732422 2010-10-09T14:08:14Z 765.58099365234 2010-10-09T14:08:18Z 767.19799804688 2010-10-09T14:08:23Z 767.41101074219 2010-10-09T14:08:24Z 768.76000976562 2010-10-09T14:08:30Z 769.71899414062 2010-10-09T14:08:35Z 772.16802978516 2010-10-09T14:08:42Z 774.64398193359 2010-10-09T14:08:50Z 776.84301757812 2010-10-09T14:08:58Z 778.51599121094 2010-10-09T14:09:04Z 780.58099365234 2010-10-09T14:09:13Z 782.01000976562 2010-10-09T14:09:19Z 783.73101806641 2010-10-09T14:09:26Z 784.86102294922 2010-10-09T14:09:31Z 786.36297607422 2010-10-09T14:09:37Z 787.60797119141 2010-10-09T14:09:42Z 788.99298095703 2010-10-09T14:09:47Z 790.31896972656 2010-10-09T14:09:52Z 791.87298583984 2010-10-09T14:09:58Z 794.55102539062 2010-10-09T14:10:06Z 797.27801513672 2010-10-09T14:10:13Z 799.68902587891 2010-10-09T14:10:20Z 801.63098144531 2010-10-09T14:10:26Z 801.82598876953 2010-10-09T14:10:27Z 802.41198730469 2010-10-09T14:10:31Z 803.41998291016 2010-10-09T14:10:36Z 804.57098388672 2010-10-09T14:10:43Z 805.31402587891 2010-10-09T14:10:50Z 806.46697998047 2010-10-09T14:10:59Z 807.37799072266 2010-10-09T14:11:08Z 808.78601074219 2010-10-09T14:11:18Z 809.26599121094 2010-10-09T14:11:22Z 809.85998535156 2010-10-09T14:11:30Z 810.78900146484 2010-10-09T14:11:37Z 811.77801513672 2010-10-09T14:11:47Z 813.81701660156 2010-10-09T14:11:58Z 815.18499755859 2010-10-09T14:12:06Z 816.37200927734 2010-10-09T14:12:13Z 817.23199462891 2010-10-09T14:12:19Z 817.79699707031 2010-10-09T14:12:25Z 818.40399169922 2010-10-09T14:12:32Z 819.10900878906 2010-10-09T14:12:41Z 819.81597900391 2010-10-09T14:12:49Z 820.48901367188 2010-10-09T14:12:59Z 821.44201660156 2010-10-09T14:13:06Z 821.85900878906 2010-10-09T14:13:13Z 822.55902099609 2010-10-09T14:13:19Z 823.03002929688 2010-10-09T14:13:25Z 823.57501220703 2010-10-09T14:13:31Z 824.36499023438 2010-10-09T14:13:37Z 825.15002441406 2010-10-09T14:13:44Z 825.88098144531 2010-10-09T14:13:51Z 826.73400878906 2010-10-09T14:13:58Z 827.69799804688 2010-10-09T14:14:05Z 828.90802001953 2010-10-09T14:14:14Z 829.66497802734 2010-10-09T14:14:21Z 830.50598144531 2010-10-09T14:14:30Z 831.30700683594 2010-10-09T14:14:38Z 832.01702880859 2010-10-09T14:14:45Z 832.77899169922 2010-10-09T14:14:52Z 833.69897460938 2010-10-09T14:14:57Z 834.10101318359 2010-10-09T14:15:03Z 834.83898925781 2010-10-09T14:15:08Z 835.09399414062 2010-10-09T14:15:12Z 836.22802734375 2010-10-09T14:15:19Z 836.72100830078 2010-10-09T14:15:24Z 837.71600341797 2010-10-09T14:15:34Z 838.87701416016 2010-10-09T14:15:43Z 840.03497314453 2010-10-09T14:15:52Z 841.01599121094 2010-10-09T14:15:58Z 841.97900390625 2010-10-09T14:16:03Z 843.03100585938 2010-10-09T14:16:11Z 843.73999023438 2010-10-09T14:16:17Z 844.57800292969 2010-10-09T14:16:22Z 845.66198730469 2010-10-09T14:16:32Z 846.33599853516 2010-10-09T14:16:40Z 847.64898681641 2010-10-09T14:16:48Z 848.17999267578 2010-10-09T14:16:52Z 849.03399658203 2010-10-09T14:16:58Z 849.58197021484 2010-10-09T14:17:04Z 851.18597412109 2010-10-09T14:17:11Z 852.59002685547 2010-10-09T14:17:19Z 853.82299804688 2010-10-09T14:17:26Z 855.5419921875 2010-10-09T14:17:36Z 857.22198486328 2010-10-09T14:17:45Z 858.42102050781 2010-10-09T14:17:54Z 860.20098876953 2010-10-09T14:18:02Z 861.55200195312 2010-10-09T14:18:11Z 862.70697021484 2010-10-09T14:18:17Z 864.38201904297 2010-10-09T14:18:25Z 865.98901367188 2010-10-09T14:18:33Z 866.46697998047 2010-10-09T14:18:38Z 867.05200195312 2010-10-09T14:18:41Z 868.24798583984 2010-10-09T14:18:45Z 868.48199462891 2010-10-09T14:18:47Z 869.27099609375 2010-10-09T14:18:51Z 870.7919921875 2010-10-09T14:19:00Z 872.17297363281 2010-10-09T14:19:05Z 873.03698730469 2010-10-09T14:19:09Z 873.48901367188 2010-10-09T14:19:11Z 874.31097412109 2010-10-09T14:19:17Z 874.33197021484 2010-10-09T14:19:18Z 875.29302978516 2010-10-09T14:19:24Z 875.42797851562 2010-10-09T14:19:29Z 876.15100097656 2010-10-09T14:19:35Z 876.61602783203 2010-10-09T14:19:40Z 877.63000488281 2010-10-09T14:19:50Z 878.65600585938 2010-10-09T14:19:58Z 880.10302734375 2010-10-09T14:20:07Z 880.94500732422 2010-10-09T14:20:15Z 880.95300292969 2010-10-09T14:20:17Z 881.48901367188 2010-10-09T14:20:22Z 883.51599121094 2010-10-09T14:20:33Z 884.14398193359 2010-10-09T14:20:38Z 884.80102539062 2010-10-09T14:20:42Z 885.51000976562 2010-10-09T14:20:45Z 886.38897705078 2010-10-09T14:20:54Z 887.47998046875 2010-10-09T14:21:01Z 887.76397705078 2010-10-09T14:21:05Z 889.10699462891 2010-10-09T14:21:10Z 889.00201416016 2010-10-09T14:21:11Z 890.67797851562 2010-10-09T14:21:21Z 891.82000732422 2010-10-09T14:21:28Z 893.19598388672 2010-10-09T14:21:35Z 894.46502685547 2010-10-09T14:21:43Z 896.1669921875 2010-10-09T14:21:51Z 897.74700927734 2010-10-09T14:21:57Z 899.01098632812 2010-10-09T14:22:03Z 899.91497802734 2010-10-09T14:22:10Z 901.62097167969 2010-10-09T14:22:19Z 902.62298583984 2010-10-09T14:22:26Z 902.90600585938 2010-10-09T14:22:28Z 904.52301025391 2010-10-09T14:22:36Z 904.85900878906 2010-10-09T14:22:38Z 906.2919921875 2010-10-09T14:22:47Z 906.38598632812 2010-10-09T14:22:51Z 907.05102539062 2010-10-09T14:22:55Z 907.52801513672 2010-10-09T14:22:58Z 908.10699462891 2010-10-09T14:23:01Z 908.6240234375 2010-10-09T14:23:03Z 911.37298583984 2010-10-09T14:23:13Z 912.42102050781 2010-10-09T14:23:17Z 913.90197753906 2010-10-09T14:23:24Z 915.94299316406 2010-10-09T14:23:31Z 917.93402099609 2010-10-09T14:23:40Z 919.22302246094 2010-10-09T14:23:46Z 921.1669921875 2010-10-09T14:23:52Z 922.875 2010-10-09T14:23:57Z 923.89801025391 2010-10-09T14:24:01Z 925.19299316406 2010-10-09T14:24:05Z 926.39599609375 2010-10-09T14:24:10Z 927.18200683594 2010-10-09T14:24:12Z 927.99102783203 2010-10-09T14:24:15Z 929.06597900391 2010-10-09T14:24:19Z 930.32397460938 2010-10-09T14:24:23Z 931.458984375 2010-10-09T14:24:28Z 933.63000488281 2010-10-09T14:24:36Z 935.83197021484 2010-10-09T14:24:47Z 937.32202148438 2010-10-09T14:24:53Z 939.43402099609 2010-10-09T14:25:02Z 942.03002929688 2010-10-09T14:25:12Z 943.64300537109 2010-10-09T14:25:20Z 945.30798339844 2010-10-09T14:25:27Z 947.14801025391 2010-10-09T14:25:35Z 947.75500488281 2010-10-09T14:25:37Z 948.92199707031 2010-10-09T14:25:44Z 950.11700439453 2010-10-09T14:25:49Z 951.71697998047 2010-10-09T14:25:56Z 953.69897460938 2010-10-09T14:26:05Z 955.91497802734 2010-10-09T14:26:15Z 957.87701416016 2010-10-09T14:26:24Z 959.77899169922 2010-10-09T14:26:34Z 961.88000488281 2010-10-09T14:26:41Z 962.77099609375 2010-10-09T14:26:45Z 964.78100585938 2010-10-09T14:26:53Z 965.62701416016 2010-10-09T14:26:58Z 967.63201904297 2010-10-09T14:27:06Z 969.28198242188 2010-10-09T14:27:13Z 970.90399169922 2010-10-09T14:27:21Z 972.80499267578 2010-10-09T14:27:29Z 975.15002441406 2010-10-09T14:27:39Z 976.49798583984 2010-10-09T14:27:45Z 978.63201904297 2010-10-09T14:27:53Z 980.71398925781 2010-10-09T14:28:01Z 983.16497802734 2010-10-09T14:28:10Z 985.85302734375 2010-10-09T14:28:19Z 987.72900390625 2010-10-09T14:28:26Z 990.47497558594 2010-10-09T14:28:35Z 993.89599609375 2010-10-09T14:28:46Z 995.85998535156 2010-10-09T14:28:55Z 998.32202148438 2010-10-09T14:29:02Z 1000.1389770508 2010-10-09T14:29:09Z 1002.450012207 2010-10-09T14:29:16Z 1004.9180297852 2010-10-09T14:29:23Z 1005.3829956055 2010-10-09T14:29:24Z 1008.6870117188 2010-10-09T14:29:32Z 1010.7670288086 2010-10-09T14:29:39Z 1012.6729736328 2010-10-09T14:29:45Z 1014.0999755859 2010-10-09T14:29:53Z 1015.0739746094 2010-10-09T14:29:59Z 1016.7760009766 2010-10-09T14:30:07Z 1017.5469970703 2010-10-09T14:30:13Z 1018.0310058594 2010-10-09T14:30:20Z 1020.2210083008 2010-10-09T14:30:25Z 1020.9710083008 2010-10-09T14:30:30Z 1021.9530029297 2010-10-09T14:30:36Z 1023.3889770508 2010-10-09T14:30:42Z 1024.4289550781 2010-10-09T14:30:48Z 1026.6839599609 2010-10-09T14:30:57Z 1028.0789794922 2010-10-09T14:31:02Z 1029.333984375 2010-10-09T14:31:09Z 1030.3470458984 2010-10-09T14:31:15Z 1032.9110107422 2010-10-09T14:31:25Z 1033.9549560547 2010-10-09T14:31:31Z 1035.0529785156 2010-10-09T14:31:38Z 1036.2299804688 2010-10-09T14:31:45Z 1038.3349609375 2010-10-09T14:31:53Z 1039.5229492188 2010-10-09T14:32:01Z 1040.8540039062 2010-10-09T14:32:10Z 1042.1340332031 2010-10-09T14:32:17Z 1043.8210449219 2010-10-09T14:32:25Z 1044.4200439453 2010-10-09T14:32:32Z 1045.248046875 2010-10-09T14:32:40Z 1047.6280517578 2010-10-09T14:32:49Z 1048.7669677734 2010-10-09T14:32:54Z 1049.7609863281 2010-10-09T14:32:59Z 1051.2130126953 2010-10-09T14:33:07Z 1052.0219726562 2010-10-09T14:33:13Z 1052.9260253906 2010-10-09T14:33:19Z 1054.3399658203 2010-10-09T14:33:26Z 1055.6970214844 2010-10-09T14:33:33Z 1056.7099609375 2010-10-09T14:33:40Z 1057.4429931641 2010-10-09T14:33:46Z 1058.2640380859 2010-10-09T14:33:51Z 1059.1049804688 2010-10-09T14:33:56Z 1060.4520263672 2010-10-09T14:34:03Z 1061.6120605469 2010-10-09T14:34:10Z 1062.7989501953 2010-10-09T14:34:15Z 1063.7099609375 2010-10-09T14:34:21Z 1064.7249755859 2010-10-09T14:34:28Z 1065.7430419922 2010-10-09T14:34:33Z 1066.7669677734 2010-10-09T14:34:39Z 1067.8129882812 2010-10-09T14:34:44Z 1068.7760009766 2010-10-09T14:34:49Z 1069.8480224609 2010-10-09T14:34:55Z 1071.1970214844 2010-10-09T14:35:01Z 1071.9940185547 2010-10-09T14:35:06Z 1073.2330322266 2010-10-09T14:35:12Z 1074.4959716797 2010-10-09T14:35:19Z 1075.3690185547 2010-10-09T14:35:27Z 1076.2309570312 2010-10-09T14:35:34Z 1076.9389648438 2010-10-09T14:35:41Z 1077.6500244141 2010-10-09T14:35:47Z 1078.1049804688 2010-10-09T14:35:53Z 1078.6519775391 2010-10-09T14:35:58Z 1079.416015625 2010-10-09T14:36:04Z 1080.2860107422 2010-10-09T14:36:10Z 1081.0930175781 2010-10-09T14:36:16Z 1082.2409667969 2010-10-09T14:36:21Z 1082.2810058594 2010-10-09T14:36:25Z 1083.5450439453 2010-10-09T14:36:30Z 1083.6600341797 2010-10-09T14:36:31Z 1084.6970214844 2010-10-09T14:36:39Z 1084.8609619141 2010-10-09T14:36:40Z 1085.3840332031 2010-10-09T14:36:46Z 1085.7440185547 2010-10-09T14:36:49Z 1086.2750244141 2010-10-09T14:36:55Z 1086.8420410156 2010-10-09T14:37:01Z 1087 2010-10-09T14:37:07Z 1087.376953125 2010-10-09T14:37:15Z 1088.1199951172 2010-10-09T14:37:21Z 1087.9069824219 2010-10-09T14:37:25Z 1086.6870117188 2010-10-09T14:37:32Z 1086.7440185547 2010-10-09T14:37:34Z 1086.6960449219 2010-10-09T14:37:39Z 1086.625 2010-10-09T14:37:42Z 1086.8740234375 2010-10-09T14:37:45Z 1086.7020263672 2010-10-09T14:37:48Z 1086.1290283203 2010-10-09T14:38:44Z 1086.1829833984 2010-10-09T14:38:46Z 1085.2879638672 2010-10-09T14:50:34Z 1084.8470458984 2010-10-09T14:50:36Z 1083.3869628906 2010-10-09T14:50:40Z 1081.3089599609 2010-10-09T14:50:43Z 1078.2989501953 2010-10-09T14:50:46Z 1077.7220458984 2010-10-09T14:50:47Z 1070.9639892578 2010-10-09T14:50:52Z 1063.5190429688 2010-10-09T14:50:57Z 1055.33203125 2010-10-09T14:51:02Z 1048.248046875 2010-10-09T14:51:07Z 1042.6070556641 2010-10-09T14:51:11Z 1035.6560058594 2010-10-09T14:51:16Z 1028.0379638672 2010-10-09T14:51:21Z 1023.8989868164 2010-10-09T14:51:25Z 1017.5319824219 2010-10-09T14:51:30Z 1007.7369995117 2010-10-09T14:51:36Z 1004.6279907227 2010-10-09T14:51:39Z 1004.9489746094 2010-10-09T14:51:43Z 1004.9769897461 2010-10-09T14:51:45Z 1004.1599731445 2010-10-09T14:51:47Z 1003.4769897461 2010-10-09T14:51:48Z 1001.9169921875 2010-10-09T14:51:51Z 997.90399169922 2010-10-09T14:51:55Z 994.04797363281 2010-10-09T14:51:59Z 991.29602050781 2010-10-09T14:52:02Z 984.78399658203 2010-10-09T14:52:08Z 979.63702392578 2010-10-09T14:52:14Z 975.23699951172 2010-10-09T14:52:18Z 968.53802490234 2010-10-09T14:52:23Z 967.73901367188 2010-10-09T14:52:26Z 968.60998535156 2010-10-09T14:52:28Z 968.18701171875 2010-10-09T14:52:30Z 967.66802978516 2010-10-09T14:52:31Z 961.708984375 2010-10-09T14:52:38Z 959.84997558594 2010-10-09T14:52:40Z 954.90698242188 2010-10-09T14:52:44Z 949.38098144531 2010-10-09T14:52:50Z 944.73602294922 2010-10-09T14:52:54Z 938.5 2010-10-09T14:53:00Z 933.91400146484 2010-10-09T14:53:05Z 931.74102783203 2010-10-09T14:53:08Z 928.96502685547 2010-10-09T14:53:11Z 924.73101806641 2010-10-09T14:53:14Z 923.36602783203 2010-10-09T14:53:16Z 922.15698242188 2010-10-09T14:53:17Z 919.60699462891 2010-10-09T14:53:20Z 917.40899658203 2010-10-09T14:53:23Z 916.11602783203 2010-10-09T14:53:25Z 916.21997070312 2010-10-09T14:53:27Z 920.458984375 2010-10-09T14:53:32Z 923.61798095703 2010-10-09T14:53:37Z 925.50897216797 2010-10-09T14:53:42Z 927.34899902344 2010-10-09T14:53:46Z 928.06799316406 2010-10-09T14:53:50Z 928.00201416016 2010-10-09T14:53:51Z 926.54998779297 2010-10-09T14:53:58Z 924.92797851562 2010-10-09T14:54:03Z 924.46801757812 2010-10-09T14:54:04Z 924.44799804688 2010-10-09T14:54:08Z 924.78698730469 2010-10-09T14:54:10Z 925.23101806641 2010-10-09T14:54:12Z 925.63702392578 2010-10-09T14:54:15Z 925.21502685547 2010-10-09T14:57:56Z 925.47100830078 2010-10-09T14:58:01Z 924.23699951172 2010-10-09T14:58:06Z 924.28900146484 2010-10-09T14:58:07Z 925.81799316406 2010-10-09T14:58:15Z 927.11602783203 2010-10-09T14:58:22Z 927.05603027344 2010-10-09T14:58:24Z 928.11499023438 2010-10-09T14:58:31Z 928.89202880859 2010-10-09T14:58:36Z 929.65399169922 2010-10-09T14:58:43Z 931.00701904297 2010-10-09T14:58:50Z 931.79498291016 2010-10-09T14:58:57Z 931.99298095703 2010-10-09T14:59:05Z 932.78802490234 2010-10-09T14:59:15Z 932.625 2010-10-09T14:59:26Z 932.86602783203 2010-10-09T14:59:36Z 933.27001953125 2010-10-09T14:59:47Z 933.67700195312 2010-10-09T14:59:57Z 934.31799316406 2010-10-09T15:00:08Z 934.84100341797 2010-10-09T15:00:15Z 935.83801269531 2010-10-09T15:00:23Z 935.90802001953 2010-10-09T15:00:31Z 936.30700683594 2010-10-09T15:00:40Z 935.22802734375 2010-10-09T15:00:48Z 934.71600341797 2010-10-09T15:00:55Z 935.19598388672 2010-10-09T15:01:03Z 935.64202880859 2010-10-09T15:01:12Z 935.92102050781 2010-10-09T15:01:18Z 936.05902099609 2010-10-09T15:01:27Z 935.83099365234 2010-10-09T15:01:38Z 936.18499755859 2010-10-09T15:01:48Z 936.24102783203 2010-10-09T15:02:00Z 936.25799560547 2010-10-09T15:02:09Z 936.73797607422 2010-10-09T15:02:19Z 936.53198242188 2010-10-09T15:02:29Z 936.56201171875 2010-10-09T15:02:37Z 937.26300048828 2010-10-09T15:02:51Z 937.21600341797 2010-10-09T15:03:00Z 937.61401367188 2010-10-09T15:03:10Z 937.85699462891 2010-10-09T15:03:18Z 938.78399658203 2010-10-09T15:03:28Z 939.71801757812 2010-10-09T15:03:38Z 941.11999511719 2010-10-09T15:03:52Z 941.30102539062 2010-10-09T15:04:03Z 941.90002441406 2010-10-09T15:04:12Z 942.49798583984 2010-10-09T15:04:22Z 943.41900634766 2010-10-09T15:04:35Z 943.86798095703 2010-10-09T15:04:46Z 943.86499023438 2010-10-09T15:04:57Z 943.94897460938 2010-10-09T15:05:06Z 944.30999755859 2010-10-09T15:05:16Z 944.75598144531 2010-10-09T15:05:27Z 945.65600585938 2010-10-09T15:05:35Z 945.47601318359 2010-10-09T15:05:41Z 945.24200439453 2010-10-09T15:05:45Z 944.98297119141 2010-10-09T15:05:48Z 945.90301513672 2010-10-09T15:05:56Z 946.35498046875 2010-10-09T15:05:58Z 947.38000488281 2010-10-09T15:06:01Z 948.45001220703 2010-10-09T15:06:04Z 949.40502929688 2010-10-09T15:06:08Z 949.85302734375 2010-10-09T15:06:13Z 950.06097412109 2010-10-09T15:06:20Z 947.56896972656 2010-10-09T15:06:26Z 948.08801269531 2010-10-09T15:06:32Z 949.55499267578 2010-10-09T15:06:38Z 951.92102050781 2010-10-09T15:06:46Z 953.01397705078 2010-10-09T15:06:55Z 955.71899414062 2010-10-09T15:07:05Z 956.68298339844 2010-10-09T15:07:13Z 959.13598632812 2010-10-09T15:07:24Z 960.6259765625 2010-10-09T15:07:34Z 962.41400146484 2010-10-09T15:07:42Z 963.16497802734 2010-10-09T15:07:47Z 964.03802490234 2010-10-09T15:07:51Z 964.55902099609 2010-10-09T15:07:53Z 965.56298828125 2010-10-09T15:08:01Z 967.90197753906 2010-10-09T15:08:10Z 969.87799072266 2010-10-09T15:08:18Z 971.97998046875 2010-10-09T15:08:26Z 974.21099853516 2010-10-09T15:08:33Z 977.125 2010-10-09T15:08:43Z 979.81500244141 2010-10-09T15:08:52Z 982.60198974609 2010-10-09T15:09:02Z 984.08599853516 2010-10-09T15:09:07Z 985.69500732422 2010-10-09T15:09:11Z 986.53399658203 2010-10-09T15:09:14Z 989.10101318359 2010-10-09T15:09:23Z 991.29302978516 2010-10-09T15:09:31Z 992.74499511719 2010-10-09T15:09:38Z 994.57702636719 2010-10-09T15:09:44Z 995.86199951172 2010-10-09T15:09:50Z 996.86102294922 2010-10-09T15:09:54Z 997.23101806641 2010-10-09T15:09:56Z 1000.2360229492 2010-10-09T15:10:05Z 1002.4379882812 2010-10-09T15:10:11Z 1004.6610107422 2010-10-09T15:10:18Z 1006.4810180664 2010-10-09T15:10:26Z 1008.8449707031 2010-10-09T15:10:35Z 1011.1929931641 2010-10-09T15:10:42Z 1013.5380249023 2010-10-09T15:10:50Z 1014.0520019531 2010-10-09T15:10:54Z 1015.1300048828 2010-10-09T15:10:58Z 1015.2109985352 2010-10-09T15:10:59Z 1017.5720214844 2010-10-09T15:11:06Z 1019.9329833984 2010-10-09T15:11:14Z 1021.7379760742 2010-10-09T15:11:20Z 1023.7150268555 2010-10-09T15:11:26Z 1024.2860107422 2010-10-09T15:11:34Z 1024.2700195312 2010-10-09T15:11:41Z 1024.9749755859 2010-10-09T15:11:51Z 1026.1719970703 2010-10-09T15:11:59Z 1028.6529541016 2010-10-09T15:12:10Z 1030.6180419922 2010-10-09T15:12:19Z 1031.9410400391 2010-10-09T15:12:26Z 1034.751953125 2010-10-09T15:12:34Z 1037.4720458984 2010-10-09T15:12:44Z 1039.4930419922 2010-10-09T15:12:52Z 1041.7960205078 2010-10-09T15:12:58Z 1043.5419921875 2010-10-09T15:13:05Z 1045.7569580078 2010-10-09T15:13:14Z 1047.7860107422 2010-10-09T15:13:22Z 1050.3819580078 2010-10-09T15:13:30Z 1052.2430419922 2010-10-09T15:13:37Z 1054.3830566406 2010-10-09T15:13:45Z 1056.6619873047 2010-10-09T15:13:52Z 1058.1910400391 2010-10-09T15:14:00Z 1060.41796875 2010-10-09T15:14:07Z 1063.4959716797 2010-10-09T15:14:16Z 1065.7139892578 2010-10-09T15:14:23Z 1068.1459960938 2010-10-09T15:14:30Z 1071.3449707031 2010-10-09T15:14:39Z 1074.4379882812 2010-10-09T15:14:48Z 1076.9890136719 2010-10-09T15:14:54Z 1078.4859619141 2010-10-09T15:15:00Z 1080.6700439453 2010-10-09T15:15:06Z 1082.3050537109 2010-10-09T15:15:12Z 1084.3979492188 2010-10-09T15:15:19Z 1086.9720458984 2010-10-09T15:15:28Z 1087.4610595703 2010-10-09T15:15:29Z 1088.1910400391 2010-10-09T15:15:31Z 1088.7729492188 2010-10-09T15:15:34Z 1091.0229492188 2010-10-09T15:15:43Z 1092.6540527344 2010-10-09T15:15:53Z 1094.1099853516 2010-10-09T15:16:02Z 1094.6450195312 2010-10-09T15:16:06Z 1095.1960449219 2010-10-09T15:16:14Z 1094.998046875 2010-10-09T15:16:19Z 1093.8420410156 2010-10-09T15:16:23Z 1092.7709960938 2010-10-09T15:16:27Z 1092.7750244141 2010-10-09T15:16:31Z 1092.8239746094 2010-10-09T15:16:32Z 1091.9969482422 2010-10-09T15:17:00Z 1091.1899414062 2010-10-09T15:17:02Z 1087.3620605469 2010-10-09T15:17:07Z 1084.4150390625 2010-10-09T15:17:10Z 1081.6860351562 2010-10-09T15:17:13Z 1079.9959716797 2010-10-09T15:17:15Z 1076.1130371094 2010-10-09T15:17:18Z 1073.5460205078 2010-10-09T15:17:21Z 1070.3990478516 2010-10-09T15:17:23Z 1069.70703125 2010-10-09T15:17:24Z 1064.5369873047 2010-10-09T15:17:28Z 1060.3990478516 2010-10-09T15:17:31Z 1052.9470214844 2010-10-09T15:17:37Z 1046.6839599609 2010-10-09T15:17:42Z 1046.9200439453 2010-10-09T15:17:47Z 1043.7060546875 2010-10-09T15:17:51Z 1042.8010253906 2010-10-09T15:17:53Z 1045.2180175781 2010-10-09T15:17:56Z 1045.4610595703 2010-10-09T15:17:58Z 1043.9809570312 2010-10-09T15:18:03Z 1043.8299560547 2010-10-09T15:18:07Z 1042.6479492188 2010-10-09T15:18:13Z 1041.9270019531 2010-10-09T15:18:18Z 1040.5600585938 2010-10-09T15:18:21Z 1038.3959960938 2010-10-09T15:18:23Z 1035.8759765625 2010-10-09T15:18:26Z 1033.9560546875 2010-10-09T15:18:27Z 1029.5159912109 2010-10-09T15:18:32Z 1028.7459716797 2010-10-09T15:18:33Z 1024.6319580078 2010-10-09T15:18:36Z 1023.7990112305 2010-10-09T15:18:37Z 1019.4210205078 2010-10-09T15:18:42Z 1015.6820068359 2010-10-09T15:18:45Z 1013.8850097656 2010-10-09T15:18:47Z 1014.4349975586 2010-10-09T15:18:49Z 1014.491027832 2010-10-09T15:18:51Z 1013.8690185547 2010-10-09T15:18:53Z 1009.7940063477 2010-10-09T15:18:58Z 1008.758972168 2010-10-09T15:18:59Z 1005.2700195312 2010-10-09T15:19:02Z 1002.4119873047 2010-10-09T15:19:04Z 996.99499511719 2010-10-09T15:19:09Z 994.34002685547 2010-10-09T15:19:12Z 991.21197509766 2010-10-09T15:19:14Z 988.25402832031 2010-10-09T15:19:17Z 986.74102783203 2010-10-09T15:19:19Z 981.7490234375 2010-10-09T15:19:23Z 981.0009765625 2010-10-09T15:19:24Z 972.69897460938 2010-10-09T15:19:31Z 970.65997314453 2010-10-09T15:19:32Z 966.22198486328 2010-10-09T15:19:35Z 962.91802978516 2010-10-09T15:19:37Z 960.23498535156 2010-10-09T15:19:42Z 960.61499023438 2010-10-09T15:19:44Z 961.46899414062 2010-10-09T15:19:47Z 960.83599853516 2010-10-09T15:19:49Z 958.86999511719 2010-10-09T15:19:52Z 954.88098144531 2010-10-09T15:19:55Z 952.833984375 2010-10-09T15:19:57Z 947.03302001953 2010-10-09T15:20:02Z 941.29400634766 2010-10-09T15:20:09Z 940.37200927734 2010-10-09T15:20:11Z 937.01397705078 2010-10-09T15:20:15Z 931.84197998047 2010-10-09T15:20:19Z 930.28198242188 2010-10-09T15:20:21Z 927.52099609375 2010-10-09T15:20:23Z 924.458984375 2010-10-09T15:20:26Z 922.01800537109 2010-10-09T15:20:28Z 918.20300292969 2010-10-09T15:20:31Z 916.30798339844 2010-10-09T15:20:33Z 914.39501953125 2010-10-09T15:20:35Z 912.97900390625 2010-10-09T15:20:36Z 910.96197509766 2010-10-09T15:20:38Z 910.57000732422 2010-10-09T15:20:41Z 909.43597412109 2010-10-09T15:20:44Z 908.89801025391 2010-10-09T15:20:46Z 908.15002441406 2010-10-09T15:20:48Z 906.13702392578 2010-10-09T15:20:50Z 903.92797851562 2010-10-09T15:20:52Z 899.97100830078 2010-10-09T15:20:55Z 897.19702148438 2010-10-09T15:20:57Z 891.77099609375 2010-10-09T15:21:00Z 889.27301025391 2010-10-09T15:21:03Z 887.90698242188 2010-10-09T15:21:05Z 887.24200439453 2010-10-09T15:21:07Z 887.01300048828 2010-10-09T15:21:09Z 884.69702148438 2010-10-09T15:21:12Z 882.86499023438 2010-10-09T15:21:13Z 878.57098388672 2010-10-09T15:21:16Z 872.24401855469 2010-10-09T15:21:20Z 866.33801269531 2010-10-09T15:21:25Z 861.41400146484 2010-10-09T15:21:29Z 856.55401611328 2010-10-09T15:21:32Z 856.54498291016 2010-10-09T15:21:33Z 855.56201171875 2010-10-09T15:21:38Z 847.24102783203 2010-10-09T15:21:41Z 845.32098388672 2010-10-09T15:21:42Z 843.79602050781 2010-10-09T15:21:45Z 842.44201660156 2010-10-09T15:21:46Z 837.81896972656 2010-10-09T15:21:49Z 833.62200927734 2010-10-09T15:21:52Z 832.83801269531 2010-10-09T15:21:53Z 831.17498779297 2010-10-09T15:21:57Z 831.52600097656 2010-10-09T15:21:58Z 831.41302490234 2010-10-09T15:22:01Z 830.07098388672 2010-10-09T15:22:03Z 828.875 2010-10-09T15:22:04Z 823.98602294922 2010-10-09T15:22:09Z 821.53302001953 2010-10-09T15:22:11Z 817.89202880859 2010-10-09T15:22:15Z 815.88500976562 2010-10-09T15:22:17Z 811.46301269531 2010-10-09T15:22:20Z 810.83502197266 2010-10-09T15:22:21Z 808.89398193359 2010-10-09T15:22:23Z 803.21801757812 2010-10-09T15:22:27Z 798.16497802734 2010-10-09T15:22:32Z 796.40301513672 2010-10-09T15:22:34Z 792.166015625 2010-10-09T15:22:38Z 789.41101074219 2010-10-09T15:22:40Z 784.56799316406 2010-10-09T15:22:43Z 781.73297119141 2010-10-09T15:22:46Z 779.56500244141 2010-10-09T15:22:48Z 779.00201416016 2010-10-09T15:22:49Z 773.34100341797 2010-10-09T15:22:54Z 769.77502441406 2010-10-09T15:22:57Z 769.21002197266 2010-10-09T15:22:58Z 765.33599853516 2010-10-09T15:23:01Z 763.083984375 2010-10-09T15:23:03Z 759.29400634766 2010-10-09T15:23:06Z 754.98797607422 2010-10-09T15:23:10Z 751.41302490234 2010-10-09T15:23:13Z 745.24102783203 2010-10-09T15:23:18Z 738.77301025391 2010-10-09T15:23:23Z 733.39801025391 2010-10-09T15:23:28Z 725.86901855469 2010-10-09T15:23:34Z 724.77600097656 2010-10-09T15:23:37Z 725.72998046875 2010-10-09T15:23:39Z 724.98602294922 2010-10-09T15:23:42Z 723.73498535156 2010-10-09T15:23:44Z 721.40399169922 2010-10-09T15:23:46Z 716.44598388672 2010-10-09T15:23:50Z 712.17901611328 2010-10-09T15:23:54Z 707.32299804688 2010-10-09T15:23:58Z 702.51397705078 2010-10-09T15:24:02Z 697.08599853516 2010-10-09T15:24:07Z 691.59997558594 2010-10-09T15:24:11Z 686.69299316406 2010-10-09T15:24:15Z 684.65997314453 2010-10-09T15:24:17Z 680.03997802734 2010-10-09T15:24:20Z 678.01098632812 2010-10-09T15:24:22Z 674.76098632812 2010-10-09T15:24:25Z 674.54901123047 2010-10-09T15:24:26Z 673.70599365234 2010-10-09T15:24:28Z 671.50897216797 2010-10-09T15:24:30Z 668.41497802734 2010-10-09T15:24:33Z 665.63098144531 2010-10-09T15:24:36Z 662.14099121094 2010-10-09T15:24:39Z 660.74798583984 2010-10-09T15:24:41Z 654.58001708984 2010-10-09T15:24:46Z 652.82202148438 2010-10-09T15:24:49Z 650.80297851562 2010-10-09T15:24:51Z 647.97198486328 2010-10-09T15:24:54Z 645.01397705078 2010-10-09T15:24:56Z 640.80499267578 2010-10-09T15:24:59Z 638.10699462891 2010-10-09T15:25:01Z 636.17999267578 2010-10-09T15:25:03Z 632.59197998047 2010-10-09T15:25:06Z 628.65002441406 2010-10-09T15:25:10Z 625.88500976562 2010-10-09T15:25:12Z 622.07598876953 2010-10-09T15:25:15Z 618.65802001953 2010-10-09T15:25:18Z 615.60198974609 2010-10-09T15:25:21Z 613.11102294922 2010-10-09T15:25:23Z 608.85900878906 2010-10-09T15:25:25Z 607.65502929688 2010-10-09T15:25:26Z 606.24798583984 2010-10-09T15:25:28Z 605.52301025391 2010-10-09T15:25:30Z 606.73602294922 2010-10-09T15:25:32Z 607.03997802734 2010-10-09T15:25:33Z 605.52099609375 2010-10-09T15:25:35Z 600.53900146484 2010-10-09T15:25:39Z 597.51501464844 2010-10-09T15:25:42Z 593.97100830078 2010-10-09T15:25:45Z 591.5 2010-10-09T15:25:47Z 587.70599365234 2010-10-09T15:25:50Z 584.80200195312 2010-10-09T15:25:52Z 582.48699951172 2010-10-09T15:25:54Z 581.34997558594 2010-10-09T15:25:56Z 582.14801025391 2010-10-09T15:25:59Z 580.65100097656 2010-10-09T15:26:01Z 578.35601806641 2010-10-09T15:26:03Z 573.38201904297 2010-10-09T15:26:08Z 569.04699707031 2010-10-09T15:26:11Z 568.02600097656 2010-10-09T15:26:12Z 565.90698242188 2010-10-09T15:26:15Z 564.15899658203 2010-10-09T15:26:17Z 562.03100585938 2010-10-09T15:26:19Z 560.13800048828 2010-10-09T15:26:21Z 558.31402587891 2010-10-09T15:26:23Z 557.23400878906 2010-10-09T15:26:24Z 551.86102294922 2010-10-09T15:26:29Z 550.21398925781 2010-10-09T15:26:31Z 549.92797851562 2010-10-09T15:26:32Z 550.37200927734 2010-10-09T15:26:33Z 550.8740234375 2010-10-09T15:26:38Z 550.65002441406 2010-10-09T15:26:42Z 550.81500244141 2010-10-09T15:26:45Z 551.42102050781 2010-10-09T15:26:49Z 551.61297607422 2010-10-09T15:26:53Z 551.93200683594 2010-10-09T15:27:00Z 551.96697998047 2010-10-09T15:27:01Z 552.64898681641 2010-10-09T15:27:06Z 552.666015625 2010-10-09T15:27:10Z 552.19396972656 2010-10-09T15:27:13Z 552.56402587891 2010-10-09T15:27:18Z 552.75500488281 2010-10-09T15:27:20Z 549.98999023438 2010-10-09T15:33:44Z 549.53900146484 2010-10-09T15:33:55Z 548.38201904297 2010-10-09T15:33:58Z 547.16198730469 2010-10-09T15:34:01Z 546.07098388672 2010-10-09T15:34:03Z 544.71197509766 2010-10-09T15:34:06Z 543.55102539062 2010-10-09T15:34:11Z 538.86999511719 2010-10-09T15:34:15Z 534.18902587891 2010-10-09T15:34:21Z 530.67602539062 2010-10-09T15:34:25Z 527.99298095703 2010-10-09T15:34:28Z 526.54699707031 2010-10-09T15:34:30Z 522.65502929688 2010-10-09T15:34:34Z 521.01800537109 2010-10-09T15:34:36Z 516.62799072266 2010-10-09T15:34:41Z 514.78198242188 2010-10-09T15:34:43Z 513.25201416016 2010-10-09T15:34:44Z 511.00900268555 2010-10-09T15:34:47Z 510.48001098633 2010-10-09T15:34:48Z 507.51998901367 2010-10-09T15:34:52Z 506.76901245117 2010-10-09T15:34:56Z 506.67999267578 2010-10-09T15:34:57Z 503.86999511719 2010-10-09T15:35:02Z 501.91299438477 2010-10-09T15:35:04Z 500.06500244141 2010-10-09T15:35:07Z 498.3450012207 2010-10-09T15:35:10Z 497.75100708008 2010-10-09T15:35:11Z 492.78799438477 2010-10-09T15:35:17Z 489.70700073242 2010-10-09T15:35:21Z 486.7380065918 2010-10-09T15:35:25Z 484.27499389648 2010-10-09T15:35:29Z 481.80099487305 2010-10-09T15:35:35Z 478.49301147461 2010-10-09T15:35:39Z 472.96798706055 2010-10-09T15:35:44Z 468.58200073242 2010-10-09T15:35:51Z 468.34799194336 2010-10-09T15:35:52Z 466.02700805664 2010-10-09T15:35:57Z 462.30899047852 2010-10-09T15:36:03Z 454.47399902344 2010-10-09T15:36:09Z 448.43600463867 2010-10-09T15:36:14Z 441.10400390625 2010-10-09T15:36:20Z 434.1549987793 2010-10-09T15:36:25Z 426.66000366211 2010-10-09T15:36:32Z 425.4460144043 2010-10-09T15:36:36Z 425.36199951172 2010-10-09T15:36:37Z 422.0299987793 2010-10-09T15:36:45Z 420.40798950195 2010-10-09T15:36:54Z 420.45199584961 2010-10-09T15:37:02Z 419.22500610352 2010-10-09T15:37:08Z 418.52700805664 2010-10-09T15:37:12Z 417.24499511719 2010-10-09T15:37:17Z 415.7380065918 2010-10-09T15:37:21Z 413.15899658203 2010-10-09T15:37:25Z 410.63598632812 2010-10-09T15:37:30Z 410.6669921875 2010-10-09T15:37:33Z 410.67199707031 2010-10-09T15:37:36Z 410.71798706055 2010-10-09T15:37:54Z 409.51901245117 2010-10-09T15:43:37Z 409.73001098633 2010-10-09T15:43:41Z 409.93399047852 2010-10-09T15:44:00Z 410.21798706055 2010-10-09T15:44:06Z 410.5530090332 2010-10-09T15:44:13Z 410.41900634766 2010-10-09T15:44:19Z 410.23300170898 2010-10-09T15:44:20Z 408.46398925781 2010-10-09T15:44:26Z 406.30099487305 2010-10-09T15:44:31Z 404.75698852539 2010-10-09T15:44:38Z 403.4469909668 2010-10-09T15:44:44Z 401.96499633789 2010-10-09T15:44:48Z 398.79299926758 2010-10-09T15:44:54Z 396.10699462891 2010-10-09T15:44:59Z 394.0950012207 2010-10-09T15:45:03Z 392.59799194336 2010-10-09T15:45:07Z 391.3030090332 2010-10-09T15:45:12Z 391.5299987793 2010-10-09T15:45:17Z 392.61801147461 2010-10-09T15:45:23Z 393.30099487305 2010-10-09T15:45:29Z 394.51901245117 2010-10-09T15:45:37Z 395.86801147461 2010-10-09T15:45:44Z 397.73699951172 2010-10-09T15:45:51Z 399.64401245117 2010-10-09T15:45:57Z 401.39099121094 2010-10-09T15:46:02Z 403.20498657227 2010-10-09T15:46:09Z 403.99700927734 2010-10-09T15:46:13Z 405.00399780273 2010-10-09T15:46:21Z 406.55200195312 2010-10-09T15:46:30Z 408.37298583984 2010-10-09T15:46:39Z 408.7380065918 2010-10-09T15:46:42Z 409.46600341797 2010-10-09T15:46:47Z 412.24700927734 2010-10-09T15:46:56Z 413.82901000977 2010-10-09T15:47:04Z 415.12100219727 2010-10-09T15:47:11Z 415.56900024414 2010-10-09T15:47:19Z 415.12899780273 2010-10-09T15:47:25Z 415.26901245117 2010-10-09T15:47:32Z 415.01400756836 2010-10-09T15:47:34Z 414.22799682617 2010-10-09T15:47:39Z 413.92300415039 2010-10-09T15:47:40Z 413.71200561523 2010-10-09T15:47:42Z 412.75698852539 2010-10-09T15:47:46Z 412.20401000977 2010-10-09T15:47:49Z 412.55099487305 2010-10-09T15:47:52Z 413.13299560547 2010-10-09T15:47:54Z 413.8219909668 2010-10-09T15:47:59Z 418.03298950195 2010-10-09T15:48:07Z 418.74398803711 2010-10-09T15:48:09Z 420.01699829102 2010-10-09T15:48:13Z 419.24798583984 2010-10-09T15:48:18Z 419.72100830078 2010-10-09T15:48:24Z 417.89599609375 2010-10-09T15:48:30Z 414.91101074219 2010-10-09T15:48:35Z 414.63400268555 2010-10-09T15:48:36Z 411.1789855957 2010-10-09T15:48:43Z 408.28298950195 2010-10-09T15:48:47Z 404.86499023438 2010-10-09T15:48:52Z 403.26400756836 2010-10-09T15:48:55Z 400.61999511719 2010-10-09T15:49:01Z 395.4880065918 2010-10-09T15:49:06Z 395.00201416016 2010-10-09T15:49:08Z 394.35101318359 2010-10-09T15:49:12Z 393.19900512695 2010-10-09T15:49:15Z 391.92700195312 2010-10-09T15:49:17Z 390.80899047852 2010-10-09T15:49:19Z 388.6669921875 2010-10-09T15:49:21Z 384.84899902344 2010-10-09T15:49:25Z 384.29800415039 2010-10-09T15:49:28Z 384.38000488281 2010-10-09T15:49:29Z 386.45001220703 2010-10-09T15:49:34Z 386.43899536133 2010-10-09T15:49:41Z 385.23699951172 2010-10-09T15:49:44Z 383.84899902344 2010-10-09T15:49:47Z 382.3630065918 2010-10-09T15:49:50Z 382.00900268555 2010-10-09T15:49:51Z 384.73199462891 2010-10-09T15:49:58Z 386.51098632812 2010-10-09T15:50:04Z 389.86099243164 2010-10-09T15:50:10Z 392.73001098633 2010-10-09T15:50:14Z 392.90600585938 2010-10-09T15:50:16Z 389.51800537109 2010-10-09T15:50:21Z 387.50100708008 2010-10-09T15:50:24Z 383.92001342773 2010-10-09T15:50:28Z 382.93399047852 2010-10-09T15:50:29Z 382.03201293945 2010-10-09T15:50:31Z 381.93301391602 2010-10-09T15:50:34Z 385.39999389648 2010-10-09T15:50:39Z 390.21301269531 2010-10-09T15:50:44Z 392.56900024414 2010-10-09T15:50:47Z 392.90701293945 2010-10-09T15:50:48Z 393.59600830078 2010-10-09T15:50:53Z 394.38598632812 2010-10-09T15:51:01Z 395.03201293945 2010-10-09T15:51:07Z 395.17098999023 2010-10-09T15:51:14Z 394.81100463867 2010-10-09T15:51:24Z 393.60699462891 2010-10-09T15:51:31Z 393.55499267578 2010-10-09T15:51:32Z 393.23699951172 2010-10-09T15:51:36Z 390.97198486328 2010-10-09T15:51:42Z 389.92700195312 2010-10-09T15:51:44Z 389.11401367188 2010-10-09T15:51:46Z 388.62100219727 2010-10-09T15:51:52Z 388.16900634766 2010-10-09T15:51:59Z 387.68399047852 2010-10-09T15:52:07Z 386.89898681641 2010-10-09T15:52:14Z 385.67098999023 2010-10-09T15:52:21Z 384.83999633789 2010-10-09T15:52:24Z 383.06100463867 2010-10-09T15:52:29Z 380.15600585938 2010-10-09T15:52:33Z 378.98599243164 2010-10-09T15:52:36Z 380.02600097656 2010-10-09T15:52:40Z 381.09100341797 2010-10-09T15:52:46Z 383.47601318359 2010-10-09T15:52:50Z 383.73599243164 2010-10-09T15:52:56Z 385.1960144043 2010-10-09T15:53:04Z 387.36898803711 2010-10-09T15:53:10Z 385.88000488281 2010-10-09T15:53:16Z 384.55499267578 2010-10-09T15:53:22Z 385.4280090332 2010-10-09T15:53:27Z 387.02600097656 2010-10-09T15:53:33Z 389.41598510742 2010-10-09T15:53:40Z 391.4880065918 2010-10-09T15:53:46Z 393.66198730469 2010-10-09T15:53:53Z 394.84600830078 2010-10-09T15:54:00Z 396.06900024414 2010-10-09T15:54:07Z 396.14401245117 2010-10-09T15:54:08Z 397.63800048828 2010-10-09T15:54:16Z 399.03399658203 2010-10-09T15:54:24Z 399.28298950195 2010-10-09T15:54:32Z 399.55999755859 2010-10-09T15:54:33Z 400.10299682617 2010-10-09T15:54:37Z 399.34698486328 2010-10-09T15:54:43Z 399.72500610352 2010-10-09T15:54:47Z 399.53100585938 2010-10-09T15:54:50Z 401.42700195312 2010-10-09T15:54:59Z 403.44000244141 2010-10-09T15:55:08Z 404.27301025391 2010-10-09T15:55:14Z 405.83801269531 2010-10-09T15:55:18Z 408.51501464844 2010-10-09T15:55:28Z 410.72399902344 2010-10-09T15:55:35Z 412.4469909668 2010-10-09T15:55:42Z 413.6549987793 2010-10-09T15:55:51Z 414.45700073242 2010-10-09T15:55:58Z 415.61099243164 2010-10-09T15:56:09Z 417.06900024414 2010-10-09T15:56:18Z 418.25601196289 2010-10-09T15:56:27Z 418.74301147461 2010-10-09T15:56:34Z 418.9280090332 2010-10-09T15:56:35Z 419.57598876953 2010-10-09T15:56:40Z 419.73098754883 2010-10-09T15:56:43Z 418.15701293945 2010-10-09T15:56:46Z 415.60998535156 2010-10-09T15:56:53Z 415.37298583984 2010-10-09T15:56:54Z 414.24499511719 2010-10-09T15:57:00Z 410.42300415039 2010-10-09T15:57:07Z 407.49499511719 2010-10-09T15:57:15Z 406.625 2010-10-09T15:57:17Z 405.0830078125 2010-10-09T15:57:23Z 400.05099487305 2010-10-09T15:57:30Z 398.61999511719 2010-10-09T15:57:34Z 395.01998901367 2010-10-09T15:57:39Z 390.9289855957 2010-10-09T15:57:45Z 390.29501342773 2010-10-09T15:57:47Z 385.53900146484 2010-10-09T15:57:53Z 383.28900146484 2010-10-09T15:57:59Z 379.50201416016 2010-10-09T15:58:05Z 374.5 2010-10-09T15:58:11Z 373.26699829102 2010-10-09T15:58:13Z 371.56900024414 2010-10-09T15:58:18Z 367.22198486328 2010-10-09T15:58:25Z 362.05599975586 2010-10-09T15:58:33Z 357.875 2010-10-09T15:58:41Z 357.64801025391 2010-10-09T15:58:42Z 355.16900634766 2010-10-09T15:58:46Z 349.54598999023 2010-10-09T15:58:55Z 346.63598632812 2010-10-09T15:59:05Z 342.47399902344 2010-10-09T15:59:11Z 339.72601318359 2010-10-09T15:59:15Z 337.41299438477 2010-10-09T15:59:19Z 336.37701416016 2010-10-09T15:59:21Z 333.66500854492 2010-10-09T15:59:25Z 330.44299316406 2010-10-09T15:59:32Z 330.18200683594 2010-10-09T15:59:33Z 324.51800537109 2010-10-09T15:59:39Z 324.28799438477 2010-10-09T15:59:46Z 320.85198974609 2010-10-09T15:59:49Z 317.96200561523 2010-10-09T15:59:54Z 315.78100585938 2010-10-09T15:59:59Z 311.78500366211 2010-10-09T16:00:06Z 310.43499755859 2010-10-09T16:00:09Z 307.21499633789 2010-10-09T16:00:15Z 304.73300170898 2010-10-09T16:00:22Z 303.57998657227 2010-10-09T16:00:27Z 301.2919921875 2010-10-09T16:00:32Z 299.81600952148 2010-10-09T16:00:39Z 299.27801513672 2010-10-09T16:00:40Z 297.84399414062 2010-10-09T16:00:47Z 294.97399902344 2010-10-09T16:00:52Z 291.0419921875 2010-10-09T16:01:00Z 289.39700317383 2010-10-09T16:01:06Z 285.94299316406 2010-10-09T16:01:15Z 282.78900146484 2010-10-09T16:01:23Z 281.85198974609 2010-10-09T16:01:27Z 278.61801147461 2010-10-09T16:01:35Z 275.86999511719 2010-10-09T16:01:43Z 275.22399902344 2010-10-09T16:01:45Z 275.11199951172 2010-10-09T16:01:47Z 272.85101318359 2010-10-09T16:01:52Z 270.62399291992 2010-10-09T16:02:01Z 269.94900512695 2010-10-09T16:02:08Z 268.46899414062 2010-10-09T16:02:13Z 266.33898925781 2010-10-09T16:02:20Z 262.1780090332 2010-10-09T16:02:30Z 261.34298706055 2010-10-09T16:02:32Z 260.04800415039 2010-10-09T16:02:42Z 258.85000610352 2010-10-09T16:02:51Z 256.32901000977 2010-10-09T16:02:59Z 254.30299377441 2010-10-09T16:03:06Z 251.36199951172 2010-10-09T16:03:13Z 250.15299987793 2010-10-09T16:03:15Z 249.40299987793 2010-10-09T16:03:19Z 247.67799377441 2010-10-09T16:03:27Z 247.91000366211 2010-10-09T16:03:36Z 246.77400207519 2010-10-09T16:03:44Z 243.72900390625 2010-10-09T16:03:51Z 242.98599243164 2010-10-09T16:03:56Z 241.69700622559 2010-10-09T16:04:02Z 239.37399291992 2010-10-09T16:04:09Z 238.04400634766 2010-10-09T16:04:15Z 236.11099243164 2010-10-09T16:04:23Z 236.30599975586 2010-10-09T16:04:31Z 234.44700622559 2010-10-09T16:04:36Z 234.22099304199 2010-10-09T16:04:37Z 233.40699768066 2010-10-09T16:04:42Z 232.08399963379 2010-10-09T16:04:50Z 231.40299987793 2010-10-09T16:04:52Z 229.40100097656 2010-10-09T16:04:57Z 228.46099853516 2010-10-09T16:04:59Z 226.65600585938 2010-10-09T16:05:03Z 225.29699707031 2010-10-09T16:05:06Z 224.76499938965 2010-10-09T16:05:08Z 224.02400207519 2010-10-09T16:05:13Z 223.83200073242 2010-10-09T16:05:17Z 224.2140045166 2010-10-09T16:05:24Z 223.41600036621 2010-10-09T16:05:29Z 222.25700378418 2010-10-09T16:05:37Z 221.2200012207 2010-10-09T16:05:43Z 220.81300354004 2010-10-09T16:05:45Z 221.01800537109 2010-10-09T16:05:49Z 220.93200683594 2010-10-09T16:05:50Z 222.30200195312 2010-10-09T16:05:55Z 222.23500061035 2010-10-09T16:05:56Z 220.57800292969 2010-10-09T16:06:07Z 220.04499816894 2010-10-09T16:06:13Z 215.76699829102 2010-10-09T16:06:20Z 215.53900146484 2010-10-09T16:06:28Z 215.66200256348 2010-10-09T16:06:35Z 214.30700683594 2010-10-09T16:06:44Z 213.70199584961 2010-10-09T16:06:52Z 214.22999572754 2010-10-09T16:06:58Z 215.2559967041 2010-10-09T16:07:08Z 215.00500488281 2010-10-09T16:07:15Z 213.6369934082 2010-10-09T16:07:22Z 211.47399902344 2010-10-09T16:07:26Z 208.93899536133 2010-10-09T16:07:29Z 205.79800415039 2010-10-09T16:07:33Z 204.41000366211 2010-10-09T16:07:37Z 205.2140045166 2010-10-09T16:07:42Z 202.85800170898 2010-10-09T16:07:46Z 202.37699890137 2010-10-09T16:07:50Z 202.00300598144 2010-10-09T16:07:52Z 200.10000610352 2010-10-09T16:07:56Z 198.95500183106 2010-10-09T16:08:00Z 197.55499267578 2010-10-09T16:08:05Z 197.50399780273 2010-10-09T16:08:06Z 196.91700744629 2010-10-09T16:08:09Z 196.6130065918 2010-10-09T16:08:11Z 196.67100524902 2010-10-09T16:08:12Z 196.23899841309 2010-10-09T16:08:17Z 196.2440032959 2010-10-09T16:08:20Z 195.93200683594 2010-10-09T16:08:21Z 195.14300537109 2010-10-09T16:08:29Z 194.91299438477 2010-10-09T16:08:34Z 193.91900634766 2010-10-09T16:08:42Z 192.26100158691 2010-10-09T16:08:49Z 191.63000488281 2010-10-09T16:08:56Z 190.80599975586 2010-10-09T16:09:03Z 190.66600036621 2010-10-09T16:09:04Z 190.47900390625 2010-10-09T16:09:06Z 189.97999572754 2010-10-09T16:09:10Z 189.86599731445 2010-10-09T16:09:12Z 189.19500732422 2010-10-09T16:09:15Z 189.0890045166 2010-10-09T16:09:17Z 188.97399902344 2010-10-09T16:09:19Z 188.47700500488 2010-10-09T16:09:22Z 188.70799255371 2010-10-09T16:09:25Z 189.41499328613 2010-10-09T16:09:27Z 189.60800170898 2010-10-09T16:09:32Z 189.0299987793 2010-10-09T16:09:40Z 187.68499755859 2010-10-09T16:09:47Z 186.79200744629 2010-10-09T16:09:53Z 186.72700500488 2010-10-09T16:09:57Z 186.75199890137 2010-10-09T16:09:59Z 186.95199584961 2010-10-09T16:10:02Z 186.84599304199 2010-10-09T16:10:04Z 186.78100585938 2010-10-09T16:10:05Z 186.47599792481 2010-10-09T16:10:12Z 186.35200500488 2010-10-09T16:10:18Z 186.66799926758 2010-10-09T16:10:24Z 186.97700500488 2010-10-09T16:10:28Z 187.04299926758 2010-10-09T16:10:29Z 187.34899902344 2010-10-09T16:10:36Z 187.53700256348 2010-10-09T16:10:44Z 188.02699279785 2010-10-09T16:10:51Z 188.61799621582 2010-10-09T16:10:58Z 189.20500183106 2010-10-09T16:11:03Z 189.55400085449 2010-10-09T16:11:07Z 189.57899475098 2010-10-09T16:11:09Z 189.45799255371 2010-10-09T16:11:12Z 189.55700683594 2010-10-09T16:11:16Z 189.61000061035 2010-10-09T16:11:21Z 189.30900573731 2010-10-09T16:11:25Z 189.07000732422 2010-10-09T16:11:26Z 189.35200500488 2010-10-09T16:11:32Z 189.30799865723 2010-10-09T16:11:39Z 189.82800292969 2010-10-09T16:11:47Z 190.02900695801 2010-10-09T16:11:54Z 189.8390045166 2010-10-09T16:11:58Z 189.33200073242 2010-10-09T16:12:01Z 189.30799865723 2010-10-09T16:12:03Z 188.95300292969 2010-10-09T16:12:05Z 187.70199584961 2010-10-09T16:12:11Z 186.25500488281 2010-10-09T16:12:16Z 184.39799499512 2010-10-09T16:12:24Z 182.05799865723 2010-10-09T16:12:30Z 180.63200378418 2010-10-09T16:12:34Z 180.32800292969 2010-10-09T16:12:35Z 178.45399475098 2010-10-09T16:12:38Z 175.76499938965 2010-10-09T16:12:43Z 175.73699951172 2010-10-09T16:12:49Z 175.83799743652 2010-10-09T16:12:56Z 176.00900268555 2010-10-09T16:13:04Z 176.44999694824 2010-10-09T16:13:09Z 176.36999511719 2010-10-09T16:13:15Z 178.51899719238 2010-10-09T16:13:20Z 178.7559967041 2010-10-09T16:13:21Z 180.91600036621 2010-10-09T16:13:27Z 182.04299926758 2010-10-09T16:13:30Z 182.70899963379 2010-10-09T16:13:32Z 183.90600585938 2010-10-09T16:13:36Z 185.24000549316 2010-10-09T16:13:39Z 186.21200561523 2010-10-09T16:13:41Z 186.88600158691 2010-10-09T16:13:43Z 188.06900024414 2010-10-09T16:13:50Z 188.66200256348 2010-10-09T16:13:55Z 188.78999328613 2010-10-09T16:13:58Z 189.18400573731 2010-10-09T16:14:00Z 190.73599243164 2010-10-09T16:14:08Z 190.86599731445 2010-10-09T16:14:12Z 190.67799377441 2010-10-09T16:14:16Z 189.85600280762 2010-10-09T16:14:19Z 189.38000488281 2010-10-09T16:14:20Z 187.42900085449 2010-10-09T16:14:31Z 187.69200134277 2010-10-09T16:14:37Z 188.66900634766 2010-10-09T16:14:45Z 189.73599243164 2010-10-09T16:14:53Z 190.2619934082 2010-10-09T16:15:00Z 189.90899658203 2010-10-09T16:15:08Z 190.18699645996 2010-10-09T16:15:12Z 189.68400573731 2010-10-09T16:15:16Z 189.58000183106 2010-10-09T16:15:18Z 188.8869934082 2010-10-09T16:15:21Z 189.14199829102 2010-10-09T16:15:23Z 189.71899414062 2010-10-09T16:15:31Z 190.00300598144 2010-10-09T16:15:40Z 190.67799377441 2010-10-09T16:15:48Z 191.05000305176 2010-10-09T16:15:53Z 191.21800231934 2010-10-09T16:15:57Z 190.67900085449 2010-10-09T16:16:01Z 190.14500427246 2010-10-09T16:16:03Z 190.47799682617 2010-10-09T16:16:12Z 189.76800537109 2010-10-09T16:16:20Z 189.67700195312 2010-10-09T16:16:21Z 189.58599853516 2010-10-09T16:16:25Z 189.42599487305 2010-10-09T16:16:34Z 190.27099609375 2010-10-09T16:16:41Z 190.14300537109 2010-10-09T16:16:44Z 190.04899597168 2010-10-09T16:16:50Z 189.88600158691 2010-10-09T16:16:55Z 190.19400024414 2010-10-09T16:17:01Z 190.41900634766 2010-10-09T16:17:08Z 190.46299743652 2010-10-09T16:17:13Z 190.24699401856 2010-10-09T16:17:23Z 190.30999755859 2010-10-09T16:17:26Z 190.27600097656 2010-10-09T16:17:30Z 189.40600585938 2010-10-09T16:17:35Z 189.16299438477 2010-10-09T16:17:40Z 188.87899780273 2010-10-09T16:17:42Z 187.55700683594 2010-10-09T16:17:47Z 185.56300354004 2010-10-09T16:17:53Z 184.93299865723 2010-10-09T16:17:59Z 186.16000366211 2010-10-09T16:18:03Z 188.39100646973 2010-10-09T16:18:09Z 189.7859954834 2010-10-09T16:18:13Z 190.43800354004 2010-10-09T16:18:18Z 190.40199279785 2010-10-09T16:18:21Z 190.70399475098 2010-10-09T16:18:28Z 191.28100585938 2010-10-09T16:18:37Z 191.50199890137 2010-10-09T16:18:41Z 192.27499389648 2010-10-09T16:18:43Z 192.03500366211 2010-10-09T16:19:24Z 191.40899658203 2010-10-09T16:19:28Z 191.83500671387 2010-10-09T16:19:34Z 191.26400756836 2010-10-09T16:19:40Z 190.73199462891 2010-10-09T16:19:46Z 189.02499389648 2010-10-09T16:19:54Z 189.07299804688 2010-10-09T16:20:03Z 188.0890045166 2010-10-09T16:20:11Z 188.51899719238 2010-10-09T16:20:15Z 187.56500244141 2010-10-09T16:20:18Z 187.42799377441 2010-10-09T16:20:19Z 187.82400512695 2010-10-09T16:20:28Z 187.02799987793 2010-10-09T16:20:35Z 186.20899963379 2010-10-09T16:20:44Z 186.2380065918 2010-10-09T16:20:53Z 185.625 2010-10-09T16:21:04Z 187.21899414062 2010-10-09T16:21:13Z 187.68600463867 2010-10-09T16:21:15Z 187.99899291992 2010-10-09T16:21:18Z 188.67300415039 2010-10-09T16:21:22Z 188.6549987793 2010-10-09T16:21:24Z 190.25799560547 2010-10-09T16:21:32Z 190.30999755859 2010-10-09T16:21:34Z 189.89700317383 2010-10-09T16:21:40Z 189.4700012207 2010-10-09T16:21:47Z 188.93099975586 2010-10-09T16:21:53Z 189.83200073242 2010-10-09T16:22:00Z 189.86399841309 2010-10-09T16:22:06Z 190.16999816894 2010-10-09T16:22:12Z 190.54299926758 2010-10-09T16:22:21Z 190.50799560547 2010-10-09T16:22:29Z 190.7619934082 2010-10-09T16:22:37Z 189.54200744629 2010-10-09T16:22:44Z 188.88200378418 2010-10-09T16:22:53Z 189.86700439453 2010-10-09T16:23:01Z 189.37199401856 2010-10-09T16:23:10Z 189.77600097656 2010-10-09T16:23:17Z 190.49699401856 2010-10-09T16:23:23Z 190 2010-10-09T16:23:29Z 190.17700195312 2010-10-09T16:23:33Z 189.97099304199 2010-10-09T16:23:37Z 189.71800231934 2010-10-09T16:23:39Z 189.74800109863 2010-10-09T16:23:52Z 189.85899353027 2010-10-09T16:23:53Z 189.60699462891 2010-10-09T16:23:56Z 190.06399536133 2010-10-09T16:23:59Z 189.78900146484 2010-10-09T16:24:05Z 189.72200012207 2010-10-09T16:24:12Z 189.64300537109 2010-10-09T16:24:14Z 189.28799438477 2010-10-09T16:24:16Z 189.64599609375 2010-10-09T16:24:20Z 190.12100219727 2010-10-09T16:24:28Z 190.11000061035 2010-10-09T16:24:30Z 190.05900573731 2010-10-09T16:24:34Z 190.58599853516 2010-10-09T16:24:43Z 190.97200012207 2010-10-09T16:24:48Z 191.79699707031 2010-10-09T16:24:56Z 193.09800720215 2010-10-09T16:25:02Z 193.17700195312 2010-10-09T16:25:04Z 193.19400024414 2010-10-09T16:25:06Z 193.44099426269 2010-10-09T16:25:13Z 194.63800048828 2010-10-09T16:25:22Z 195.47599792481 2010-10-09T16:25:27Z 197.43299865723 2010-10-09T16:25:34Z 198.45700073242 2010-10-09T16:25:39Z 198.80099487305 2010-10-09T16:25:42Z 200.89799499512 2010-10-09T16:25:52Z 202.65299987793 2010-10-09T16:26:01Z 203.25 2010-10-09T16:26:04Z 203.88400268555 2010-10-09T16:26:08Z 204.31599426269 2010-10-09T16:26:10Z 205.67999267578 2010-10-09T16:26:17Z 206.44999694824 2010-10-09T16:26:24Z 206.99800109863 2010-10-09T16:26:30Z 207.02400207519 2010-10-09T16:26:35Z 207.20100402832 2010-10-09T16:26:39Z 207.26400756836 2010-10-09T16:26:40Z 207.86000061035 2010-10-09T16:26:47Z 208.09399414062 2010-10-09T16:26:55Z 208.25700378418 2010-10-09T16:27:02Z 208.36500549316 2010-10-09T16:27:08Z 208.66600036621 2010-10-09T16:27:14Z 208.61700439453 2010-10-09T16:27:23Z 208.5119934082 2010-10-09T16:27:33Z 208.72399902344 2010-10-09T16:27:41Z 208.16400146484 2010-10-09T16:27:49Z 208.90800476074 2010-10-09T16:27:59Z 209.17100524902 2010-10-09T16:28:08Z 210.05900573731 2010-10-09T16:28:20Z 211.0299987793 2010-10-09T16:28:30Z 210.8450012207 2010-10-09T16:28:39Z 210.03100585938 2010-10-09T16:28:48Z 208.79899597168 2010-10-09T16:28:57Z 207.74000549316 2010-10-09T16:29:04Z 207.28500366211 2010-10-09T16:29:13Z 207.46200561523 2010-10-09T16:29:22Z 207.71000671387 2010-10-09T16:29:29Z 207.87399291992 2010-10-09T16:29:31Z 207.92700195312 2010-10-09T16:29:35Z 207.82499694824 2010-10-09T16:29:38Z 207.61700439453 2010-10-09T16:29:40Z 208.79299926758 2010-10-09T16:29:51Z 209.95899963379 2010-10-09T16:30:00Z 211.29800415039 2010-10-09T16:30:08Z 212.15199279785 2010-10-09T16:30:18Z 212.97700500488 2010-10-09T16:30:27Z 213.03700256348 2010-10-09T16:30:36Z 212.92300415039 2010-10-09T16:30:44Z 213.62899780273 2010-10-09T16:30:55Z 215.3690032959 2010-10-09T16:31:02Z 217.18299865723 2010-10-09T16:31:11Z 217.8809967041 2010-10-09T16:31:15Z 217.97900390625 2010-10-09T16:31:19Z 217.7380065918 2010-10-09T16:31:20Z 217.01100158691 2010-10-09T16:31:22Z 216.02299499512 2010-10-09T16:31:26Z 216.02200317383 2010-10-09T16:31:28Z 216.19599914551 2010-10-09T16:31:31Z 216.29299926758 2010-10-09T16:31:32Z 217.57400512695 2010-10-09T16:31:42Z 217.66499328613 2010-10-09T16:31:44Z 218.01699829102 2010-10-09T16:31:48Z 218.97700500488 2010-10-09T16:31:55Z 219.97399902344 2010-10-09T16:32:01Z 220.62800598144 2010-10-09T16:32:04Z 222.01600646973 2010-10-09T16:32:13Z 222.56500244141 2010-10-09T16:32:19Z 223.28199768066 2010-10-09T16:32:26Z 224.17700195312 2010-10-09T16:32:34Z 224.40699768066 2010-10-09T16:32:35Z 224.93200683594 2010-10-09T16:32:39Z 226.00799560547 2010-10-09T16:32:43Z 226.84899902344 2010-10-09T16:32:47Z 227.58500671387 2010-10-09T16:32:52Z 227.98899841309 2010-10-09T16:32:56Z 228.19700622559 2010-10-09T16:32:57Z 229.14599609375 2010-10-09T16:33:05Z 229.26400756836 2010-10-09T16:33:09Z 229.97799682617 2010-10-09T16:33:17Z 229.18600463867 2010-10-09T16:33:23Z 228.75 2010-10-09T16:33:29Z 227.29400634766 2010-10-09T16:33:37Z 227.23399353027 2010-10-09T16:33:44Z 226.97999572754 2010-10-09T16:33:52Z 226.5890045166 2010-10-09T16:33:56Z 226.11599731445 2010-10-09T16:34:05Z 226.18899536133 2010-10-09T16:34:09Z 226.11000061035 2010-10-09T16:34:10Z 226.76100158691 2010-10-09T16:34:18Z 227.01800537109 2010-10-09T16:34:24Z 227.48300170898 2010-10-09T16:34:30Z 228.76600646973 2010-10-09T16:34:37Z 230.42700195312 2010-10-09T16:34:45Z 230.46299743652 2010-10-09T16:34:46Z 230.04100036621 2010-10-09T16:34:50Z 229.55999755859 2010-10-09T16:34:55Z 228.23300170898 2010-10-09T16:35:04Z 228.13000488281 2010-10-09T16:35:09Z 228.75799560547 2010-10-09T16:35:15Z 230.8690032959 2010-10-09T16:35:24Z 233.7440032959 2010-10-09T16:35:35Z 236.03999328613 2010-10-09T16:35:46Z 237.74000549316 2010-10-09T16:35:55Z 238.77000427246 2010-10-09T16:36:03Z 241.11399841309 2010-10-09T16:36:11Z 243.45599365234 2010-10-09T16:36:21Z 246.10200500488 2010-10-09T16:36:29Z 248.12600708008 2010-10-09T16:36:35Z 249.35899353027 2010-10-09T16:36:40Z 251.17799377441 2010-10-09T16:36:46Z 251.8450012207 2010-10-09T16:36:49Z 254.52799987793 2010-10-09T16:36:58Z 256.91500854492 2010-10-09T16:37:06Z 258.51699829102 2010-10-09T16:37:12Z 259.80700683594 2010-10-09T16:37:17Z 260.9280090332 2010-10-09T16:37:21Z 261.85101318359 2010-10-09T16:37:23Z 263.4280090332 2010-10-09T16:37:29Z 264.88198852539 2010-10-09T16:37:33Z 266.72299194336 2010-10-09T16:37:37Z 268.75 2010-10-09T16:37:41Z 270.89498901367 2010-10-09T16:37:46Z 271.56399536133 2010-10-09T16:37:52Z 270.36801147461 2010-10-09T16:37:56Z 268.625 2010-10-09T16:38:00Z 267.67199707031 2010-10-09T16:38:02Z 264.15301513672 2010-10-09T16:38:07Z 262.90301513672 2010-10-09T16:38:10Z 259.29098510742 2010-10-09T16:38:16Z 257.88299560547 2010-10-09T16:38:19Z 255.12199401856 2010-10-09T16:38:24Z 253.34300231934 2010-10-09T16:38:28Z 249.7140045166 2010-10-09T16:38:41Z 248.45399475098 2010-10-09T16:38:50Z 248.53199768066 2010-10-09T16:38:55Z 248.48399353027 2010-10-09T16:39:03Z 248.83399963379 2010-10-09T16:39:12Z 250.19799804688 2010-10-09T16:39:23Z 249.91000366211 2010-10-09T16:39:29Z 249.13900756836 2010-10-09T16:39:34Z 248.59899902344 2010-10-09T16:39:39Z 247.16299438477 2010-10-09T16:39:46Z 246.44000244141 2010-10-09T16:39:52Z 245.35400390625 2010-10-09T16:39:58Z 243.54699707031 2010-10-09T16:40:08Z 243.74699401856 2010-10-09T16:40:14Z 244.92100524902 2010-10-09T16:40:22Z 246.96299743652 2010-10-09T16:40:30Z 250.25700378418 2010-10-09T16:40:37Z 252.0359954834 2010-10-09T16:40:43Z 254.82800292969 2010-10-09T16:40:52Z 256.52700805664 2010-10-09T16:40:59Z 258.59399414062 2010-10-09T16:41:07Z 260.90899658203 2010-10-09T16:41:15Z 262.91400146484 2010-10-09T16:41:23Z 265.12701416016 2010-10-09T16:41:31Z 266.875 2010-10-09T16:41:39Z 268.38000488281 2010-10-09T16:41:48Z 269.02099609375 2010-10-09T16:41:53Z 269.20098876953 2010-10-09T16:42:00Z 268.20001220703 2010-10-09T16:42:07Z 265.67401123047 2010-10-09T16:42:13Z 262.68399047852 2010-10-09T16:42:19Z 260.37100219727 2010-10-09T16:42:24Z 256.71798706055 2010-10-09T16:42:31Z 252.65100097656 2010-10-09T16:42:40Z 249.4049987793 2010-10-09T16:42:47Z 248.84199523926 2010-10-09T16:42:54Z 249.13499450684 2010-10-09T16:43:01Z 248.84800720215 2010-10-09T16:43:09Z 248.99800109863 2010-10-09T16:43:17Z 247.58000183106 2010-10-09T16:43:25Z 246.60200500488 2010-10-09T16:43:32Z 243.43800354004 2010-10-09T16:43:37Z 240.95300292969 2010-10-09T16:43:41Z 237.07099914551 2010-10-09T16:43:46Z 232.63400268555 2010-10-09T16:43:53Z 229.50700378418 2010-10-09T16:43:58Z 226.52900695801 2010-10-09T16:44:03Z 225.27900695801 2010-10-09T16:44:08Z 225.23899841309 2010-10-09T16:44:15Z 225.46200561523 2010-10-09T16:44:21Z 225.51899719238 2010-10-09T16:44:27Z 223.99800109863 2010-10-09T16:44:34Z 223.50500488281 2010-10-09T16:44:40Z 223.94799804688 2010-10-09T16:44:45Z 223.49600219727 2010-10-09T16:44:53Z 224.11599731445 2010-10-09T16:45:01Z 224.68200683594 2010-10-09T16:45:08Z 225.58200073242 2010-10-09T16:45:12Z 227.64199829102 2010-10-09T16:45:17Z 228.2559967041 2010-10-09T16:45:20Z 227.30599975586 2010-10-09T16:45:23Z 225.55700683594 2010-10-09T16:45:27Z 222.01100158691 2010-10-09T16:45:34Z 220.3869934082 2010-10-09T16:45:41Z 219.95799255371 2010-10-09T16:45:49Z 218.40899658203 2010-10-09T16:45:55Z 218.54899597168 2010-10-09T16:46:01Z 218.03100585938 2010-10-09T16:46:09Z 218.6190032959 2010-10-09T16:46:15Z 219.12399291992 2010-10-09T16:46:22Z 219.08099365234 2010-10-09T16:46:24Z 219.55400085449 2010-10-09T16:46:28Z 220.18299865723 2010-10-09T16:46:32Z 220.11099243164 2010-10-09T16:46:35Z 220.26899719238 2010-10-09T16:46:37Z 219.94299316406 2010-10-09T16:46:39Z 219.125 2010-10-09T16:46:43Z 218.43200683594 2010-10-09T16:46:46Z 218.22500610352 2010-10-09T16:46:50Z 218.74200439453 2010-10-09T16:46:54Z 218.95199584961 2010-10-09T16:46:56Z 219.23100280762 2010-10-09T16:47:01Z 218.88200378418 2010-10-09T16:49:29Z 218.37800598144 2010-10-09T16:50:08Z 217.93499755859 2010-10-09T16:50:13Z 217.99000549316 2010-10-09T16:50:15Z 218.2619934082 2010-10-09T16:50:19Z 218.55999755859 2010-10-09T16:50:26Z 219.30799865723 2010-10-09T16:50:32Z 219.75500488281 2010-10-09T16:50:35Z 219.40199279785 2010-10-09T16:50:39Z 219.50799560547 2010-10-09T16:50:42Z 219.02000427246 2010-10-09T16:50:45Z 218.31799316406 2010-10-09T16:50:48Z 216.39599609375 2010-10-09T16:50:54Z 217.21499633789 2010-10-09T16:51:00Z 216.65199279785 2010-10-09T16:51:07Z 215.44400024414 2010-10-09T16:51:15Z 214.00300598144 2010-10-09T16:51:25Z 213.18099975586 2010-10-09T16:51:32Z 212.20100402832 2010-10-09T16:51:43Z 212.34899902344 2010-10-09T16:51:52Z 212.16000366211 2010-10-09T16:51:56Z 211.6609954834 2010-10-09T16:52:03Z 210.04100036621 2010-10-09T16:52:14Z 209.26100158691 2010-10-09T16:52:24Z 210.20700073242 2010-10-09T16:52:34Z 210.77400207519 2010-10-09T16:52:38Z 211.23599243164 2010-10-09T16:52:43Z 212.17300415039 2010-10-09T16:52:47Z 212.69400024414 2010-10-09T16:52:50Z 212.52000427246 2010-10-09T16:52:53Z 212.16400146484 2010-10-09T16:52:57Z 211.74299621582 2010-10-09T16:53:07Z 211.69299316406 2010-10-09T16:53:15Z 211.66200256348 2010-10-09T16:53:20Z 211.44000244141 2010-10-09T16:53:24Z 211.56100463867 2010-10-09T16:53:27Z 211.19299316406 2010-10-09T16:53:31Z 210.97300720215 2010-10-09T16:53:33Z 210.49800109863 2010-10-09T16:53:41Z 209.67900085449 2010-10-09T16:53:48Z 209.00900268555 2010-10-09T16:53:58Z 209.14100646973 2010-10-09T16:54:07Z 209.58700561523 2010-10-09T16:54:11Z 210.84100341797 2010-10-09T16:54:16Z 211.39300537109 2010-10-09T16:54:20Z 211.42999267578 2010-10-09T16:54:22Z 210.82600402832 2010-10-09T16:54:48Z 210.72700500488 2010-10-09T16:54:50Z 210.70100402832 2010-10-09T16:54:52Z 210.98500061035 2010-10-09T16:54:58Z 211.69599914551 2010-10-09T16:55:01Z 211.93699645996 2010-10-09T16:55:06Z 211.99499511719 2010-10-09T16:55:14Z 211.95599365234 2010-10-09T16:55:16Z 211.78500366211 2010-10-09T16:55:32Z