Bataille 197.33702087402 2011-05-25T11:15:27Z 197.22950744629 2011-05-25T11:15:34Z 197.22219848633 2011-05-25T11:15:35Z 196.70541381836 2011-05-25T11:16:00Z 196.24523925781 2011-05-25T11:16:05Z 196.36776733398 2011-05-25T11:16:08Z 196.61486816406 2011-05-25T11:16:11Z 196.67384338379 2011-05-25T11:16:12Z 196.70855712891 2011-05-25T11:16:14Z 196.65118408203 2011-05-25T11:16:33Z 196.69119262695 2011-05-25T11:16:34Z 196.69821166992 2011-05-25T11:16:35Z 196.71604919434 2011-05-25T11:16:40Z 196.50883483887 2011-05-25T11:16:45Z 195.53622436523 2011-05-25T11:16:52Z 195.27769470215 2011-05-25T11:16:56Z 195.27769470215 2011-05-25T11:16:57Z 194.89068603516 2011-05-25T11:17:07Z 195.14767456055 2011-05-25T11:17:12Z 195.38832092285 2011-05-25T11:17:18Z 195.38005065918 2011-05-25T11:17:22Z 194.79037475586 2011-05-25T11:17:30Z 194.25602722168 2011-05-25T11:17:35Z 194.59089660644 2011-05-25T11:17:42Z 195.35833740234 2011-05-25T11:17:47Z 195.91976928711 2011-05-25T11:17:56Z 195.50921630859 2011-05-25T11:18:04Z 195.3479309082 2011-05-25T11:18:06Z 195.55418395996 2011-05-25T11:18:10Z 196.00975036621 2011-05-25T11:18:14Z 196.68733215332 2011-05-25T11:18:19Z 198.07626342773 2011-05-25T11:18:32Z 198.38011169434 2011-05-25T11:18:41Z 197.84234619141 2011-05-25T11:18:46Z 197.36370849609 2011-05-25T11:18:50Z 197.11915588379 2011-05-25T11:18:52Z 196.78028869629 2011-05-25T11:18:56Z 196.57427978516 2011-05-25T11:19:01Z 196.26837158203 2011-05-25T11:19:12Z 195.96264648438 2011-05-25T11:19:22Z 196.33131408691 2011-05-25T11:19:33Z 196.69903564453 2011-05-25T11:19:44Z 196.62217712402 2011-05-25T11:19:51Z 196.26773071289 2011-05-25T11:19:58Z 197.80776977539 2011-05-25T11:20:09Z 198.27310180664 2011-05-25T11:20:19Z 200.12550354004 2011-05-25T11:20:30Z 201.24842834473 2011-05-25T11:20:35Z 203.13151550293 2011-05-25T11:20:45Z 204.9559173584 2011-05-25T11:20:53Z 205.75326538086 2011-05-25T11:21:02Z 204.7801361084 2011-05-25T11:21:10Z 204.25883483887 2011-05-25T11:21:14Z 204.44700622559 2011-05-25T11:21:23Z 204.59692382812 2011-05-25T11:21:24Z 204.98831176758 2011-05-25T11:21:29Z 204.82122802734 2011-05-25T11:21:31Z 204.40139770508 2011-05-25T11:21:34Z 203.69947814941 2011-05-25T11:21:38Z 203.13035583496 2011-05-25T11:21:41Z 202.82852172852 2011-05-25T11:21:44Z 202.84170532227 2011-05-25T11:21:47Z 202.8424987793 2011-05-25T11:21:48Z 203.03942871094 2011-05-25T11:40:16Z 203.09889221191 2011-05-25T11:40:18Z 203.44018554688 2011-05-25T11:40:22Z 203.82281494141 2011-05-25T11:40:26Z 203.9592590332 2011-05-25T11:40:29Z 204.17794799805 2011-05-25T11:40:31Z 204.81092834473 2011-05-25T11:40:37Z 205.15425109863 2011-05-25T11:40:41Z 205.3603515625 2011-05-25T11:40:46Z 205.28253173828 2011-05-25T11:40:52Z 205.23217773438 2011-05-25T11:40:58Z 204.45965576172 2011-05-25T11:41:05Z 203.94841003418 2011-05-25T11:41:10Z 203.6072845459 2011-05-25T11:41:17Z 203.37174987793 2011-05-25T11:41:26Z 203.72076416016 2011-05-25T11:41:35Z 203.72361755371 2011-05-25T11:41:42Z 203.70843505859 2011-05-25T11:41:49Z 205.52928161621 2011-05-25T11:41:59Z 206.78967285156 2011-05-25T11:42:07Z 211.12545776367 2011-05-25T11:42:17Z 211.51416015625 2011-05-25T11:42:18Z 211.93939208984 2011-05-25T11:42:23Z 211.54794311523 2011-05-25T11:42:26Z 209.46376037598 2011-05-25T11:42:36Z 208.38137817383 2011-05-25T11:42:43Z 208.54312133789 2011-05-25T11:42:53Z 208.65411376953 2011-05-25T11:43:01Z 207.56877136231 2011-05-25T11:43:08Z 206.99114990234 2011-05-25T11:43:15Z 207.35604858398 2011-05-25T11:43:25Z 208.03979492188 2011-05-25T11:43:34Z 207.70509338379 2011-05-25T11:43:44Z 210.35409545898 2011-05-25T11:43:54Z 214.91415405273 2011-05-25T11:44:00Z 221.25534057617 2011-05-25T11:44:08Z 225.93542480469 2011-05-25T11:44:14Z 231.38143920898 2011-05-25T11:44:24Z 234.74801635742 2011-05-25T11:44:33Z 235.82095336914 2011-05-25T11:44:44Z 235.61175537109 2011-05-25T11:44:52Z 235.93458557129 2011-05-25T11:45:02Z 244.55934143066 2011-05-25T11:45:12Z 243.60194396973 2011-05-25T11:45:21Z 241.98080444336 2011-05-25T11:45:30Z 237.51847839356 2011-05-25T11:45:39Z 237 2011-05-25T11:45:46Z 237 2011-05-25T11:45:52Z 237 2011-05-25T11:45:59Z 237 2011-05-25T11:46:10Z 237.98883056641 2011-05-25T11:46:18Z 238 2011-05-25T11:46:26Z 239.03498840332 2011-05-25T11:46:36Z 244.64460754394 2011-05-25T11:46:48Z 249.60218811035 2011-05-25T11:46:57Z 251.82691955566 2011-05-25T11:47:01Z 258.60284423828 2011-05-25T11:47:11Z 263.22525024414 2011-05-25T11:47:18Z 267.2727355957 2011-05-25T11:47:26Z 270.26028442383 2011-05-25T11:47:33Z 269.35174560547 2011-05-25T11:47:39Z 265.62658691406 2011-05-25T11:47:45Z 264.52795410156 2011-05-25T11:47:46Z 256.9104309082 2011-05-25T11:47:52Z 254.08085632324 2011-05-25T11:47:55Z 252.97155761719 2011-05-25T11:47:56Z 245.70576477051 2011-05-25T11:47:58Z 238.67361450195 2011-05-25T11:48:02Z 228.43142700195 2011-05-25T11:48:07Z 226.0950012207 2011-05-25T11:48:08Z 224.19827270508 2011-05-25T11:48:10Z 224 2011-05-25T11:48:11Z 226.80181884766 2011-05-25T11:48:17Z 229.00848388672 2011-05-25T11:48:22Z 231.9334564209 2011-05-25T11:48:29Z 233.16937255859 2011-05-25T11:48:32Z 233.31643676758 2011-05-25T11:48:33Z 233.54330444336 2011-05-25T11:48:37Z 233.87310791016 2011-05-25T11:48:42Z 233.48602294922 2011-05-25T11:48:49Z 227.93943786621 2011-05-25T11:48:59Z 229.17456054688 2011-05-25T11:49:05Z 230.34785461426 2011-05-25T11:49:11Z 230.61149597168 2011-05-25T11:49:15Z 231.46345520019 2011-05-25T11:49:20Z 234.01409912109 2011-05-25T11:49:33Z 235.27742004394 2011-05-25T11:49:43Z 236.10848999023 2011-05-25T11:49:49Z 236.83193969727 2011-05-25T11:49:57Z 236.6721496582 2011-05-25T11:50:06Z 237.79444885254 2011-05-25T11:50:17Z 238.41363525391 2011-05-25T11:50:26Z 239 2011-05-25T11:50:30Z 240.92749023438 2011-05-25T11:50:39Z 245.07241821289 2011-05-25T11:50:47Z 247.24339294434 2011-05-25T11:50:53Z 249.80458068848 2011-05-25T11:50:58Z 252.35125732422 2011-05-25T11:51:03Z 257.40209960938 2011-05-25T11:51:14Z 262 2011-05-25T11:51:22Z 262 2011-05-25T11:51:25Z 261.84860229492 2011-05-25T11:51:30Z 261.47094726562 2011-05-25T11:51:31Z 261 2011-05-25T11:51:33Z 259.22897338867 2011-05-25T11:51:37Z 257.18011474609 2011-05-25T11:51:39Z 249.32797241211 2011-05-25T11:51:44Z 241.12471008301 2011-05-25T11:51:48Z 238.81115722656 2011-05-25T11:51:50Z 236.80763244629 2011-05-25T11:51:54Z 236.35820007324 2011-05-25T11:51:57Z 236.57792663574 2011-05-25T11:51:58Z 236.92811584473 2011-05-25T11:52:02Z 236.94184875488 2011-05-25T11:52:03Z 236.41311645508 2011-05-25T11:52:16Z 236.2882232666 2011-05-25T11:52:17Z 235.06172180176 2011-05-25T11:52:20Z 233.29348754883 2011-05-25T11:52:24Z 232.54901123047 2011-05-25T11:52:26Z 227.63629150391 2011-05-25T11:52:32Z 220.9201965332 2011-05-25T11:52:39Z 223.4186706543 2011-05-25T11:52:43Z 225.5936126709 2011-05-25T11:52:48Z 220.0110168457 2011-05-25T11:52:56Z 219.56127929688 2011-05-25T11:53:03Z 219.06689453125 2011-05-25T11:53:06Z 216.87213134766 2011-05-25T11:53:11Z 215.47171020508 2011-05-25T11:53:16Z 213.93267822266 2011-05-25T11:53:19Z 214.43051147461 2011-05-25T11:53:23Z 216.04067993164 2011-05-25T11:53:27Z 218.46142578125 2011-05-25T11:53:33Z 216.50035095215 2011-05-25T11:53:39Z 215.86004638672 2011-05-25T11:53:45Z 215.11587524414 2011-05-25T11:53:52Z 214.33996582031 2011-05-25T11:53:55Z 214.06588745117 2011-05-25T11:53:59Z 214.93276977539 2011-05-25T11:54:01Z 217.37469482422 2011-05-25T11:54:07Z 218.24632263184 2011-05-25T11:54:11Z 219.39544677734 2011-05-25T11:54:19Z 219.8399810791 2011-05-25T11:54:27Z 220 2011-05-25T11:54:35Z 220 2011-05-25T11:54:40Z 220 2011-05-25T11:54:48Z 220 2011-05-25T11:54:54Z 220 2011-05-25T11:54:57Z 220 2011-05-25T11:55:00Z 220 2011-05-25T11:55:04Z 220 2011-05-25T11:55:10Z 220 2011-05-25T11:55:12Z 220 2011-05-25T11:55:17Z 220.21240234375 2011-05-25T11:55:24Z 220.61598205566 2011-05-25T11:55:30Z 221.2878112793 2011-05-25T11:55:34Z 220.94631958008 2011-05-25T11:55:39Z 218.71336364746 2011-05-25T11:55:46Z 214.73468017578 2011-05-25T11:55:51Z 211.33729553223 2011-05-25T11:55:55Z 206.41098022461 2011-05-25T11:56:04Z 204.59066772461 2011-05-25T11:56:07Z 201.36572265625 2011-05-25T11:56:12Z 200.14314270019 2011-05-25T11:56:20Z 200 2011-05-25T11:56:22Z 200 2011-05-25T11:56:26Z 200.14703369141 2011-05-25T11:56:28Z 202.03312683106 2011-05-25T11:56:33Z 202.68902587891 2011-05-25T11:56:34Z 208.41827392578 2011-05-25T11:56:40Z 217.63919067383 2011-05-25T11:56:48Z 224.35990905762 2011-05-25T11:56:54Z 225.30119323731 2011-05-25T11:57:02Z 221.81597900391 2011-05-25T11:57:10Z 219.10902404785 2011-05-25T11:57:18Z 219.17541503906 2011-05-25T11:57:24Z 219.34020996094 2011-05-25T11:57:30Z 219.58740234375 2011-05-25T11:57:42Z 219.39514160156 2011-05-25T11:57:49Z 219.01062011719 2011-05-25T11:57:56Z 219 2011-05-25T11:58:03Z 218.88452148438 2011-05-25T11:58:08Z 218.7360534668 2011-05-25T11:58:14Z 219.43133544922 2011-05-25T11:58:17Z 219.17041015625 2011-05-25T11:58:25Z 219.060546875 2011-05-25T11:58:34Z 219.15667724609 2011-05-25T11:58:45Z 219.22534179688 2011-05-25T11:58:54Z 219.30773925781 2011-05-25T11:59:03Z 219.5 2011-05-25T11:59:16Z 219.60986328125 2011-05-25T11:59:24Z 219.34893798828 2011-05-25T11:59:33Z 219.08801269531 2011-05-25T11:59:42Z 219.15667724609 2011-05-25T11:59:51Z 219.36267089844 2011-05-25T12:00:02Z 219.54119873047 2011-05-25T12:00:13Z 219.67852783203 2011-05-25T12:00:22Z 220 2011-05-25T12:00:30Z 220 2011-05-25T12:00:35Z 219.95068359375 2011-05-25T12:00:38Z 219.36016845703 2011-05-25T12:00:41Z 218.70098876953 2011-05-25T12:00:45Z 217.57489013672 2011-05-25T12:00:53Z 218 2011-05-25T12:01:01Z 218 2011-05-25T12:01:09Z 218.20530700684 2011-05-25T12:01:19Z 219 2011-05-25T12:01:29Z 219.96865844727 2011-05-25T12:01:39Z 224.22790527344 2011-05-25T12:01:46Z 228.80253601074 2011-05-25T12:01:55Z 233.10446166992 2011-05-25T12:02:04Z 235.64619445801 2011-05-25T12:02:11Z 237.4543762207 2011-05-25T12:02:16Z 237.94540405273 2011-05-25T12:02:17Z 240 2011-05-25T12:02:22Z 241.62614440918 2011-05-25T12:02:26Z 242.85212707519 2011-05-25T12:02:30Z 242.72630310059 2011-05-25T12:02:32Z 236.92715454102 2011-05-25T12:02:39Z 234.27885437012 2011-05-25T12:02:42Z 229.78800964356 2011-05-25T12:02:48Z 226.65100097656 2011-05-25T12:02:53Z 220.78268432617 2011-05-25T12:03:01Z 216.22758483887 2011-05-25T12:03:07Z 209.93466186523 2011-05-25T12:03:14Z 208.93075561523 2011-05-25T12:03:15Z 207.13418579102 2011-05-25T12:03:17Z 201.70149230957 2011-05-25T12:03:23Z 198.88624572754 2011-05-25T12:03:29Z 194.36206054688 2011-05-25T12:03:36Z 192.40676879883 2011-05-25T12:03:40Z 192 2011-05-25T12:03:41Z 190.61267089844 2011-05-25T12:03:48Z 191.4860534668 2011-05-25T12:03:52Z 193.02493286133 2011-05-25T12:03:59Z 193.28927612305 2011-05-25T12:04:00Z 193.44985961914 2011-05-25T12:04:06Z 193.09622192383 2011-05-25T12:04:10Z 193.35343933106 2011-05-25T12:04:15Z 194.86248779297 2011-05-25T12:04:22Z 195.45031738281 2011-05-25T12:04:27Z 195.53271484375 2011-05-25T12:04:28Z 197.63372802734 2011-05-25T12:04:33Z 198.2145690918 2011-05-25T12:04:40Z 198.14195251465 2011-05-25T12:04:47Z 197.06039428711 2011-05-25T12:04:55Z 195.58934020996 2011-05-25T12:05:05Z 194.08322143555 2011-05-25T12:05:15Z 192.80322265625 2011-05-25T12:05:23Z 191.83204650879 2011-05-25T12:05:30Z 193.10784912109 2011-05-25T12:05:37Z 193.97302246094 2011-05-25T12:05:44Z 195.70385742188 2011-05-25T12:05:52Z 195.99176025391 2011-05-25T12:06:03Z 196.78826904297 2011-05-25T12:06:12Z 197.00134277344 2011-05-25T12:06:18Z 196.11785888672 2011-05-25T12:06:26Z 196 2011-05-25T12:06:35Z 195.95556640625 2011-05-25T12:06:43Z 195.75207519531 2011-05-25T12:06:54Z 195 2011-05-25T12:07:04Z 195 2011-05-25T12:07:14Z 195 2011-05-25T12:07:26Z 196 2011-05-25T12:07:38Z 196 2011-05-25T12:07:48Z 197 2011-05-25T12:07:56Z 197.35400390625 2011-05-25T12:08:07Z 198 2011-05-25T12:08:16Z 199 2011-05-25T12:08:26Z 199.91017150879 2011-05-25T12:08:37Z 200 2011-05-25T12:08:46Z 201.57232666016 2011-05-25T12:08:52Z 204.70593261719 2011-05-25T12:08:59Z 208.54168701172 2011-05-25T12:09:07Z 209.91540527344 2011-05-25T12:09:15Z 208.06146240234 2011-05-25T12:09:22Z 207.1962890625 2011-05-25T12:09:27Z 206.86256408691 2011-05-25T12:09:30Z 206.33435058594 2011-05-25T12:09:37Z 206.33435058594 2011-05-25T12:09:41Z 206.36181640625 2011-05-25T12:09:43Z 206.4716796875 2011-05-25T12:09:45Z 206.22692871094 2011-05-25T12:09:50Z 204.25102233887 2011-05-25T12:09:57Z 203.75300598144 2011-05-25T12:09:58Z 202.77679443359 2011-05-25T12:10:01Z 200.26118469238 2011-05-25T12:10:06Z 199.49737548828 2011-05-25T12:10:10Z 199 2011-05-25T12:10:18Z 199 2011-05-25T12:10:28Z 199 2011-05-25T12:10:35Z 199 2011-05-25T12:10:38Z 199 2011-05-25T12:10:41Z 199 2011-05-25T12:10:49Z 199 2011-05-25T12:10:55Z 199 2011-05-25T12:11:09Z 198 2011-05-25T12:11:21Z 197.92926025391 2011-05-25T12:11:30Z 197.22178649902 2011-05-25T12:11:36Z 198 2011-05-25T12:11:45Z 198.52600097656 2011-05-25T12:11:51Z 199 2011-05-25T12:12:00Z 199.07162475586 2011-05-25T12:12:06Z 200.71884155273 2011-05-25T12:12:16Z 201.44084167481 2011-05-25T12:12:23Z 201.00151062012 2011-05-25T12:12:29Z 200.90237426758 2011-05-25T12:12:37Z 201.09442138672 2011-05-25T12:12:43Z 200.29663085938 2011-05-25T12:12:51Z 198.63208007812 2011-05-25T12:12:58Z 198.49224853516 2011-05-25T12:13:06Z 198.32781982422 2011-05-25T12:13:13Z 197.47038269043 2011-05-25T12:13:23Z 196.81433105469 2011-05-25T12:13:34Z 198.29916381836 2011-05-25T12:13:41Z 197.24589538574 2011-05-25T12:13:49Z 197.79493713379 2011-05-25T12:13:55Z 197.61706542969 2011-05-25T12:14:05Z 197.58618164062 2011-05-25T12:14:14Z 197.13049316406 2011-05-25T12:14:22Z 196.53747558594 2011-05-25T12:14:32Z 197.01831054688 2011-05-25T12:14:41Z 196.6640625 2011-05-25T12:14:51Z 195.14581298828 2011-05-25T12:14:59Z 195.03329467773 2011-05-25T12:15:02Z 193.35134887695 2011-05-25T12:15:07Z 192.55145263672 2011-05-25T12:15:09Z 191.0295715332 2011-05-25T12:15:13Z 190.8095703125 2011-05-25T12:15:14Z 190 2011-05-25T12:15:20Z 190 2011-05-25T12:15:23Z 190 2011-05-25T12:15:25Z 189.97709655762 2011-05-25T12:15:30Z 189.55978393555 2011-05-25T12:15:35Z 189.33772277832 2011-05-25T12:15:42Z 189.36358642578 2011-05-25T12:15:53Z 190 2011-05-25T12:16:04Z 189.54183959961 2011-05-25T12:16:08Z 189.23126220703 2011-05-25T12:16:17Z 189.95910644531 2011-05-25T12:16:25Z 187.95048522949 2011-05-25T12:16:34Z 186.30432128906 2011-05-25T12:16:43Z 187.05227661133 2011-05-25T12:16:51Z 186.75112915039 2011-05-25T12:16:59Z 186.12896728516 2011-05-25T12:17:05Z 187.97419738769 2011-05-25T12:17:12Z 189.35021972656 2011-05-25T12:17:18Z 189.66694641113 2011-05-25T12:17:25Z 179.26591491699 2011-05-25T12:17:33Z 174.18212890625 2011-05-25T12:17:43Z 181.09690856934 2011-05-25T12:17:52Z 194.34982299805 2011-05-25T12:18:00Z 185.86473083496 2011-05-25T12:18:05Z 180.00184631348 2011-05-25T12:18:15Z 174.5710144043 2011-05-25T12:18:20Z 173.12747192383 2011-05-25T12:18:25Z 170.34967041016 2011-05-25T12:18:30Z 168.52407836914 2011-05-25T12:18:35Z 167.92893981934 2011-05-25T12:18:38Z 167.50236511231 2011-05-25T12:18:40Z 167.5383605957 2011-05-25T12:18:42Z 167.13011169434 2011-05-25T12:19:23Z 166.53646850586 2011-05-25T12:19:24Z 164.79887390137 2011-05-25T12:19:26Z 160.94108581543 2011-05-25T12:19:29Z 156.24536132812 2011-05-25T12:19:36Z 153 2011-05-25T12:19:44Z 153 2011-05-25T12:19:50Z 153 2011-05-25T12:19:52Z 153 2011-05-25T12:19:56Z 153.12316894531 2011-05-25T12:19:57Z 153.58198547363 2011-05-25T12:20:03Z 153.7081451416 2011-05-25T12:20:07Z 154.05732727051 2011-05-25T12:20:15Z 155.08798217773 2011-05-25T12:20:23Z 155.99270629883 2011-05-25T12:20:31Z 155.63873291016 2011-05-25T12:20:38Z 156.54690551758 2011-05-25T12:20:43Z 156.53684997559 2011-05-25T12:20:49Z 157.11589050293 2011-05-25T12:20:56Z 157.37457275391 2011-05-25T12:21:04Z 157.37417602539 2011-05-25T12:21:10Z 158.02304077148 2011-05-25T12:21:19Z 158.4951171875 2011-05-25T12:21:25Z 158.59811401367 2011-05-25T12:21:26Z 158.94189453125 2011-05-25T12:21:34Z 159.34906005859 2011-05-25T12:21:41Z 160.89881896973 2011-05-25T12:21:48Z 162.35981750488 2011-05-25T12:21:54Z 162.48341369629 2011-05-25T12:21:55Z 163.75370788574 2011-05-25T12:22:00Z 164.46722412109 2011-05-25T12:22:03Z 164.67149353027 2011-05-25T12:22:06Z 164.53416442871 2011-05-25T12:22:07Z 164.18397521973 2011-05-25T12:22:09Z 164.26521301269 2011-05-25T12:22:12Z 164.48301696777 2011-05-25T12:22:13Z 167.00379943848 2011-05-25T12:22:20Z 169.33551025391 2011-05-25T12:22:27Z 172.09301757812 2011-05-25T12:22:35Z 173.91949462891 2011-05-25T12:22:40Z 177.2497253418 2011-05-25T12:22:47Z 179.10739135742 2011-05-25T12:22:51Z 180.0866394043 2011-05-25T12:22:55Z 181.50456237793 2011-05-25T12:23:01Z 182.26924133301 2011-05-25T12:23:09Z 183.7626953125 2011-05-25T12:23:16Z 185.36448669434 2011-05-25T12:23:23Z 186.82046508789 2011-05-25T12:23:32Z 188.41722106934 2011-05-25T12:23:39Z 190 2011-05-25T12:23:46Z 190 2011-05-25T12:23:53Z 190 2011-05-25T12:24:00Z 190 2011-05-25T12:24:04Z 190 2011-05-25T12:24:09Z 190 2011-05-25T12:24:12Z 190 2011-05-25T12:24:20Z 190 2011-05-25T12:24:22Z 190 2011-05-25T12:24:30Z 190 2011-05-25T12:24:38Z 190 2011-05-25T12:24:47Z 190 2011-05-25T12:24:57Z 190 2011-05-25T12:25:09Z 190 2011-05-25T12:25:20Z 190 2011-05-25T12:25:29Z 190 2011-05-25T12:25:32Z 190 2011-05-25T12:25:38Z 190 2011-05-25T12:25:39Z 190 2011-05-25T12:25:45Z 190 2011-05-25T12:25:50Z 190 2011-05-25T12:25:54Z 190 2011-05-25T12:25:58Z 190 2011-05-25T12:26:02Z 190 2011-05-25T12:26:06Z 190 2011-05-25T12:26:07Z 190 2011-05-25T12:26:14Z 190 2011-05-25T12:26:19Z 190 2011-05-25T12:26:20Z 190 2011-05-25T12:26:29Z 190 2011-05-25T12:26:37Z 190 2011-05-25T12:26:41Z 190 2011-05-25T12:26:46Z 190 2011-05-25T12:26:51Z 190 2011-05-25T12:26:53Z 190 2011-05-25T12:27:02Z 190 2011-05-25T12:27:09Z 190 2011-05-25T12:27:18Z 190 2011-05-25T12:27:27Z 190 2011-05-25T12:27:36Z 190 2011-05-25T12:27:38Z 190 2011-05-25T12:27:41Z 190.07537841797 2011-05-25T12:27:43Z 191 2011-05-25T12:27:53Z 190 2011-05-25T12:28:03Z 190 2011-05-25T12:28:11Z 190 2011-05-25T12:28:17Z 190 2011-05-25T12:28:23Z 190 2011-05-25T12:28:29Z 190 2011-05-25T12:28:36Z 190 2011-05-25T12:28:44Z 190 2011-05-25T12:28:52Z 190 2011-05-25T12:29:00Z 189.43878173828 2011-05-25T12:29:09Z 187.26541137695 2011-05-25T12:29:12Z 183.99855041504 2011-05-25T12:29:15Z 182.94032287598 2011-05-25T12:29:17Z 183.12571716309 2011-05-25T12:29:18Z 184.64320373535 2011-05-25T12:29:27Z 185.42224121094 2011-05-25T12:29:32Z 189.70373535156 2011-05-25T12:29:37Z 190 2011-05-25T12:29:43Z 190 2011-05-25T12:29:50Z 190 2011-05-25T12:29:52Z 190 2011-05-25T12:29:56Z 190 2011-05-25T12:30:02Z 190 2011-05-25T12:30:09Z 190 2011-05-25T12:30:14Z 190.14825439453 2011-05-25T12:30:20Z 192 2011-05-25T12:30:26Z 192 2011-05-25T12:30:35Z 193 2011-05-25T12:30:47Z 193 2011-05-25T12:30:57Z 193.69512939453 2011-05-25T12:31:05Z 194 2011-05-25T12:31:12Z 193.95959472656 2011-05-25T12:31:17Z 194 2011-05-25T12:31:25Z 194 2011-05-25T12:31:36Z 194 2011-05-25T12:31:45Z 195 2011-05-25T12:31:55Z 195 2011-05-25T12:32:05Z 196 2011-05-25T12:32:14Z 196 2011-05-25T12:32:20Z 196.08850097656 2011-05-25T12:32:28Z 196.94102478027 2011-05-25T12:32:33Z 196 2011-05-25T12:32:37Z 196 2011-05-25T12:32:38Z 196 2011-05-25T12:32:46Z 196 2011-05-25T12:32:55Z 195.00762939453 2011-05-25T12:33:02Z 195 2011-05-25T12:33:10Z 195 2011-05-25T12:33:20Z 194 2011-05-25T12:33:31Z 194 2011-05-25T12:33:40Z 193.68270874023 2011-05-25T12:33:48Z 193 2011-05-25T12:33:58Z 192.59539794922 2011-05-25T12:34:10Z 192 2011-05-25T12:34:21Z 192 2011-05-25T12:34:28Z 192 2011-05-25T12:34:37Z 192 2011-05-25T12:34:46Z 192 2011-05-25T12:34:55Z 192 2011-05-25T12:34:58Z 192 2011-05-25T12:35:03Z 192 2011-05-25T12:35:05Z 192 2011-05-25T12:35:07Z 192.48681640625 2011-05-25T12:35:11Z 192.83013916016 2011-05-25T12:35:14Z 192.91253662109 2011-05-25T12:35:18Z 193.33001708984 2011-05-25T12:35:28Z 193.50576782227 2011-05-25T12:35:29Z 193.56665039062 2011-05-25T12:35:34Z 193.56665039062 2011-05-25T12:35:39Z 193.0842590332 2011-05-25T12:35:46Z 192.68518066406 2011-05-25T12:35:54Z 192.68518066406 2011-05-25T12:36:01Z 192.80877685547 2011-05-25T12:36:02Z 194.06787109375 2011-05-25T12:36:07Z 193.82620239258 2011-05-25T12:36:09Z 194.45809936523 2011-05-25T12:36:11Z 194.55938720703 2011-05-25T12:36:15Z 192.68313598633 2011-05-25T12:36:19Z 191.73211669922 2011-05-25T12:36:20Z 189.54116821289 2011-05-25T12:36:23Z 188.12077331543 2011-05-25T12:36:28Z 187.068359375 2011-05-25T12:36:35Z 186.02198791504 2011-05-25T12:36:42Z 185.35551452637 2011-05-25T12:36:46Z 186.39297485352 2011-05-25T12:36:48Z 195.06860351562 2011-05-25T12:36:57Z 200.61470031738 2011-05-25T12:37:06Z 201.13819885254 2011-05-25T12:37:18Z 204.95933532715 2011-05-25T12:37:24Z 213.13368225098 2011-05-25T12:37:30Z 215.28894042969 2011-05-25T12:37:37Z 226.7063293457 2011-05-25T12:37:44Z 240.73861694336 2011-05-25T12:37:50Z 236.14991760254 2011-05-25T12:37:54Z 229.18522644043 2011-05-25T12:37:56Z 208.8352355957 2011-05-25T12:38:00Z 194.13661193848 2011-05-25T12:38:05Z 182.23271179199 2011-05-25T12:38:09Z 172.11773681641 2011-05-25T12:38:16Z 171.82934570312 2011-05-25T12:38:17Z 167.70068359375 2011-05-25T12:38:24Z 166.54071044922 2011-05-25T12:38:26Z 163.01391601562 2011-05-25T12:38:30Z 161.61045837402 2011-05-25T12:38:33Z 161.22729492188 2011-05-25T12:38:35Z 161.29466247559 2011-05-25T12:38:38Z 162.33337402344 2011-05-25T12:38:42Z 164.7080078125 2011-05-25T12:38:50Z 167.17993164062 2011-05-25T12:38:55Z 168.46011352539 2011-05-25T12:39:00Z 168.64300537109 2011-05-25T12:39:02Z 171.66265869141 2011-05-25T12:39:08Z 172.70294189453 2011-05-25T12:39:10Z 176.15145874023 2011-05-25T12:39:18Z 178.50595092773 2011-05-25T12:39:22Z 180.74548339844 2011-05-25T12:39:28Z 181.02014160156 2011-05-25T12:39:32Z 181.18077087402 2011-05-25T12:39:35Z 181.18154907227 2011-05-25T12:39:36Z 180.29846191406 2011-05-25T12:39:44Z 179.8708190918 2011-05-25T12:39:47Z 179.03753662109 2011-05-25T12:39:53Z 178.765625 2011-05-25T12:39:59Z 179.01773071289 2011-05-25T12:40:02Z 180.33966064453 2011-05-25T12:40:06Z 181.84912109375 2011-05-25T12:40:13Z 182.87117004394 2011-05-25T12:40:19Z 184.27389526367 2011-05-25T12:40:25Z 185.80895996094 2011-05-25T12:40:31Z 187.51261901856 2011-05-25T12:40:42Z 189.22927856445 2011-05-25T12:40:46Z 190.00051879883 2011-05-25T12:40:48Z 189.80310058594 2011-05-25T12:40:51Z 188.17231750488 2011-05-25T12:41:00Z 187.52536010742 2011-05-25T12:41:07Z 187.63403320312 2011-05-25T12:41:14Z 188.84031677246 2011-05-25T12:41:17Z 190.91284179688 2011-05-25T12:41:24Z 192.30236816406 2011-05-25T12:41:32Z 194.32751464844 2011-05-25T12:41:39Z 194.78231811523 2011-05-25T12:41:41Z 195.63946533203 2011-05-25T12:41:49Z 197.66680908203 2011-05-25T12:41:58Z 198 2011-05-25T12:42:05Z 198.50280761719 2011-05-25T12:42:15Z 199 2011-05-25T12:42:26Z 199 2011-05-25T12:42:32Z 200 2011-05-25T12:42:40Z 200 2011-05-25T12:42:50Z 200 2011-05-25T12:42:57Z 200 2011-05-25T12:43:06Z 200 2011-05-25T12:43:12Z 200 2011-05-25T12:43:20Z 200.68322753906 2011-05-25T12:43:27Z 203.72589111328 2011-05-25T12:43:32Z 210.28172302246 2011-05-25T12:43:40Z 216.58699035644 2011-05-25T12:43:48Z 220 2011-05-25T12:43:56Z 220 2011-05-25T12:44:04Z 220 2011-05-25T12:44:12Z 220 2011-05-25T12:44:15Z 220 2011-05-25T12:44:20Z 220 2011-05-25T12:44:30Z 220 2011-05-25T12:44:38Z 220 2011-05-25T12:44:40Z 220 2011-05-25T12:44:47Z 220 2011-05-25T12:44:49Z 220 2011-05-25T12:44:57Z 220 2011-05-25T12:45:03Z 220 2011-05-25T12:45:12Z 220.5947265625 2011-05-25T12:45:17Z 220.21020507812 2011-05-25T12:45:21Z 219.36352539062 2011-05-25T12:45:29Z 219.11633300781 2011-05-25T12:45:35Z 219.63110351562 2011-05-25T12:45:41Z 222.28790283203 2011-05-25T12:45:49Z 224.53967285156 2011-05-25T12:45:55Z 227.85403442383 2011-05-25T12:46:03Z 229.39276123047 2011-05-25T12:46:09Z 228.77436828613 2011-05-25T12:46:15Z 226.42182922363 2011-05-25T12:46:22Z 223.74029541016 2011-05-25T12:46:28Z 222.56726074219 2011-05-25T12:46:31Z 221.24963378906 2011-05-25T12:46:35Z 213.6520690918 2011-05-25T12:46:41Z 204.33201599121 2011-05-25T12:46:44Z 198.02020263672 2011-05-25T12:46:50Z 198 2011-05-25T12:46:53Z 198.61087036133 2011-05-25T12:46:57Z 198.41346740723 2011-05-25T12:47:00Z 198.28300476074 2011-05-25T12:47:01Z 198 2011-05-25T12:47:07Z 197.95091247559 2011-05-25T12:47:10Z 197.77581787109 2011-05-25T12:47:15Z 197.95091247559 2011-05-25T12:47:17Z 197.43453979492 2011-05-25T12:47:25Z 197.49993896484 2011-05-25T12:47:33Z 198.06469726562 2011-05-25T12:47:34Z 200.47763061523 2011-05-25T12:47:39Z 200.8123626709 2011-05-25T12:47:40Z 203.61199951172 2011-05-25T12:47:47Z 205.94830322266 2011-05-25T12:47:54Z 209.21829223633 2011-05-25T12:48:02Z 212.43788146973 2011-05-25T12:48:12Z 212.54571533203 2011-05-25T12:48:20Z 212.85896301269 2011-05-25T12:48:29Z 212.9541015625 2011-05-25T12:48:35Z 212.9541015625 2011-05-25T12:48:40Z 212.92663574219 2011-05-25T12:48:44Z 213.173828125 2011-05-25T12:48:52Z 213.47595214844 2011-05-25T12:48:59Z 213.88793945312 2011-05-25T12:49:04Z 214.31475830078 2011-05-25T12:49:07Z 214.71301269531 2011-05-25T12:49:11Z 214.98767089844 2011-05-25T12:49:13Z 215.75671386719 2011-05-25T12:49:18Z 217.40254211426 2011-05-25T12:49:28Z 218.40716552734 2011-05-25T12:49:42Z 218.45086669922 2011-05-25T12:49:52Z 218.05101013184 2011-05-25T12:50:02Z 218.60693359375 2011-05-25T12:50:11Z 221.00251770019 2011-05-25T12:50:23Z 223.5436706543 2011-05-25T12:50:31Z 224.76985168457 2011-05-25T12:50:37Z 226.71301269531 2011-05-25T12:50:46Z 228.37561035156 2011-05-25T12:50:57Z 229.08676147461 2011-05-25T12:51:08Z 229.54328918457 2011-05-25T12:51:18Z 232.19815063477 2011-05-25T12:51:26Z 232.45220947266 2011-05-25T12:51:27Z 232.92132568359 2011-05-25T12:51:31Z 234.99609375 2011-05-25T12:51:38Z 235.58746337891 2011-05-25T12:51:39Z 240.64331054688 2011-05-25T12:51:43Z 243.10815429688 2011-05-25T12:51:50Z 244.00393676758 2011-05-25T12:52:01Z 242.37739562988 2011-05-25T12:52:10Z 241.98086547852 2011-05-25T12:52:16Z 239.85188293457 2011-05-25T12:52:24Z 237.73129272461 2011-05-25T12:52:30Z 237.39169311523 2011-05-25T12:52:35Z 236.9133605957 2011-05-25T12:52:41Z 229.05117797852 2011-05-25T12:52:49Z 231.04911804199 2011-05-25T12:52:56Z 237.32113647461 2011-05-25T12:53:05Z 240.27192687988 2011-05-25T12:53:14Z 241.11296081543 2011-05-25T12:53:21Z 239.43011474609 2011-05-25T12:53:26Z 240.15209960938 2011-05-25T12:53:33Z 241.77133178711 2011-05-25T12:53:39Z 242.37742614746 2011-05-25T12:53:47Z 241.73217773438 2011-05-25T12:53:55Z 242.43783569336 2011-05-25T12:54:02Z 242.33239746094 2011-05-25T12:54:08Z 243.18411254883 2011-05-25T12:54:17Z 242.46340942383 2011-05-25T12:54:25Z 238.82067871094 2011-05-25T12:54:33Z 236.52267456055 2011-05-25T12:54:39Z 237.96141052246 2011-05-25T12:54:44Z 242.88442993164 2011-05-25T12:54:51Z 244.24060058594 2011-05-25T12:55:01Z 242.33518981934 2011-05-25T12:55:11Z 243.19721984863 2011-05-25T12:55:17Z 244.26972961426 2011-05-25T12:55:25Z 244.67333984375 2011-05-25T12:55:26Z 244.41081237793 2011-05-25T12:55:30Z 244.310546875 2011-05-25T12:55:34Z 242.40118408203 2011-05-25T12:55:44Z 234.65948486328 2011-05-25T12:55:53Z 232.87202453613 2011-05-25T12:55:56Z 231.94450378418 2011-05-25T12:56:03Z 230.76016235352 2011-05-25T12:56:11Z 232.94995117188 2011-05-25T12:56:19Z 236.26098632812 2011-05-25T12:56:30Z 237.63670349121 2011-05-25T12:56:40Z 237.68057250977 2011-05-25T12:56:41Z 236.29859924316 2011-05-25T12:56:46Z 235.64128112793 2011-05-25T12:56:47Z 220 2011-05-25T12:56:53Z 220 2011-05-25T12:56:58Z 220 2011-05-25T12:57:01Z 227.16445922852 2011-05-25T12:57:09Z 238.92529296875 2011-05-25T12:57:17Z 239.43907165527 2011-05-25T12:57:22Z 239.94207763672 2011-05-25T12:57:23Z 239.54475402832 2011-05-25T12:57:27Z 238.93173217773 2011-05-25T12:57:32Z 241.05242919922 2011-05-25T12:57:35Z 243.86218261719 2011-05-25T12:57:38Z 250.81768798828 2011-05-25T12:57:43Z 255.66998291016 2011-05-25T12:57:48Z 255.60131835938 2011-05-25T12:57:52Z 251.7991027832 2011-05-25T12:57:55Z 243.94984436035 2011-05-25T12:58:01Z 241.47796630859 2011-05-25T12:58:08Z 237.91299438477 2011-05-25T12:58:13Z 236.61743164062 2011-05-25T12:58:17Z 238.6676940918 2011-05-25T12:58:24Z 238.8307800293 2011-05-25T12:58:25Z 239.15963745117 2011-05-25T12:58:32Z 239.07524108887 2011-05-25T12:58:39Z 238.68463134766 2011-05-25T12:58:44Z 238.44430541992 2011-05-25T12:58:47Z 238.451171875 2011-05-25T12:58:52Z 239.33694458008 2011-05-25T12:58:59Z 240 2011-05-25T12:59:06Z 240 2011-05-25T12:59:10Z 240 2011-05-25T12:59:14Z 240 2011-05-25T12:59:21Z 240 2011-05-25T12:59:23Z 240 2011-05-25T12:59:31Z 240 2011-05-25T12:59:34Z 239.45883178711 2011-05-25T12:59:42Z 239.31463623047 2011-05-25T12:59:43Z 238.31384277344 2011-05-25T12:59:48Z 238 2011-05-25T12:59:50Z 238 2011-05-25T12:59:59Z 238 2011-05-25T13:00:03Z 238 2011-05-25T13:00:06Z 238 2011-05-25T13:00:08Z 238 2011-05-25T13:00:12Z 238 2011-05-25T13:00:18Z 238 2011-05-25T13:00:23Z 238 2011-05-25T13:00:25Z 238 2011-05-25T13:00:35Z 238 2011-05-25T13:00:41Z 238 2011-05-25T13:00:47Z 238.01171875 2011-05-25T13:00:54Z 238.06321716309 2011-05-25T13:01:00Z 238.00828552246 2011-05-25T13:01:07Z 238 2011-05-25T13:01:14Z 238 2011-05-25T13:01:21Z 238.11010742188 2011-05-25T13:01:26Z 238.845703125 2011-05-25T13:01:33Z 239.89627075195 2011-05-25T13:01:38Z 240.51081848144 2011-05-25T13:01:41Z 241.38845825195 2011-05-25T13:01:44Z 241.89314270019 2011-05-25T13:01:45Z 244.42489624023 2011-05-25T13:01:51Z 245.84375 2011-05-25T13:01:54Z 249.10501098633 2011-05-25T13:02:01Z 251.21354675293 2011-05-25T13:02:08Z 251.80128479004 2011-05-25T13:02:10Z 252.97860717773 2011-05-25T13:02:13Z 255.63934326172 2011-05-25T13:02:17Z 256.72894287109 2011-05-25T13:02:20Z 257.31259155273 2011-05-25T13:02:22Z 259.12533569336 2011-05-25T13:02:30Z 260.20901489258 2011-05-25T13:02:37Z 261.57098388672 2011-05-25T13:02:44Z 262.9423828125 2011-05-25T13:02:51Z 264.22775268555 2011-05-25T13:03:00Z 265.81600952148 2011-05-25T13:03:07Z 266.1867980957 2011-05-25T13:03:14Z 266.63656616211 2011-05-25T13:03:23Z 265.66653442383 2011-05-25T13:03:29Z 264.98739624023 2011-05-25T13:03:37Z 265.42953491211 2011-05-25T13:03:45Z 271.77972412109 2011-05-25T13:03:54Z 274.28201293945 2011-05-25T13:04:03Z 276.02404785156 2011-05-25T13:04:12Z 275.27136230469 2011-05-25T13:04:15Z 275.17114257812 2011-05-25T13:04:22Z 275.10827636719 2011-05-25T13:04:32Z 273.06051635742 2011-05-25T13:04:39Z 272.89135742188 2011-05-25T13:04:49Z 274.27526855469 2011-05-25T13:04:58Z 275.05633544922 2011-05-25T13:05:07Z 278.99453735352 2011-05-25T13:05:17Z 279.81185913086 2011-05-25T13:05:24Z 280.87692260742 2011-05-25T13:05:30Z 282.74041748047 2011-05-25T13:05:37Z 284.98669433594 2011-05-25T13:05:44Z 285.70010375977 2011-05-25T13:05:52Z 286.51892089844 2011-05-25T13:06:00Z 288.01239013672 2011-05-25T13:06:07Z 290.48895263672 2011-05-25T13:06:15Z 290.8366394043 2011-05-25T13:06:26Z 290.88885498047 2011-05-25T13:06:33Z 292.58401489258 2011-05-25T13:06:41Z 295.33258056641 2011-05-25T13:06:47Z 301.53033447266 2011-05-25T13:06:54Z 308.16488647461 2011-05-25T13:07:01Z 313.19921875 2011-05-25T13:07:09Z 314.94277954102 2011-05-25T13:07:16Z 311.60589599609 2011-05-25T13:07:26Z 310.13653564453 2011-05-25T13:07:34Z 309.03137207031 2011-05-25T13:07:42Z 308.95803833008 2011-05-25T13:07:50Z 308.07733154297 2011-05-25T13:07:59Z 308.97952270508 2011-05-25T13:08:07Z 308.95080566406 2011-05-25T13:08:17Z 310.16027832031 2011-05-25T13:08:25Z 310.3971862793 2011-05-25T13:08:27Z 312.88122558594 2011-05-25T13:08:34Z 316.29040527344 2011-05-25T13:08:43Z 319.37954711914 2011-05-25T13:08:49Z 321.51748657227 2011-05-25T13:08:54Z 321.73895263672 2011-05-25T13:08:56Z 321.60711669922 2011-05-25T13:09:02Z 321.46636962891 2011-05-25T13:09:03Z 318.72387695312 2011-05-25T13:09:12Z 316.56555175781 2011-05-25T13:09:18Z 316.18103027344 2011-05-25T13:09:24Z 316.54553222656 2011-05-25T13:09:30Z 316.37481689453 2011-05-25T13:09:36Z 316.35595703125 2011-05-25T13:09:37Z 317.4870300293 2011-05-25T13:10:36Z 317.95141601562 2011-05-25T13:10:38Z 318.87420654297 2011-05-25T13:10:44Z 318.84240722656 2011-05-25T13:10:48Z 318.26812744141 2011-05-25T13:10:54Z 319.56457519531 2011-05-25T13:11:01Z 322.4365234375 2011-05-25T13:11:07Z 323.90188598633 2011-05-25T13:11:14Z 322.33642578125 2011-05-25T13:11:22Z 319.79302978516 2011-05-25T13:11:29Z 323.61401367188 2011-05-25T13:11:36Z 327.98440551758 2011-05-25T13:11:45Z 333.57525634766 2011-05-25T13:11:53Z 334.71075439453 2011-05-25T13:11:57Z 334.28015136719 2011-05-25T13:12:04Z 334.91284179688 2011-05-25T13:12:13Z 336.59280395508 2011-05-25T13:12:17Z 339.06286621094 2011-05-25T13:12:25Z 341.203125 2011-05-25T13:12:32Z 347.71746826172 2011-05-25T13:12:39Z 352.82119750977 2011-05-25T13:12:46Z 354.23263549805 2011-05-25T13:12:52Z 355.90850830078 2011-05-25T13:12:59Z 356.47454833984 2011-05-25T13:13:05Z 357.35110473633 2011-05-25T13:13:14Z 358.23178100586 2011-05-25T13:13:16Z 359.75280761719 2011-05-25T13:13:24Z 361.13388061523 2011-05-25T13:13:34Z 361.12289428711 2011-05-25T13:13:42Z 360.29501342773 2011-05-25T13:13:47Z 361.23236083984 2011-05-25T13:13:52Z 363.1745300293 2011-05-25T13:13:58Z 364.33325195312 2011-05-25T13:14:04Z 366.31918334961 2011-05-25T13:14:13Z 365.12612915039 2011-05-25T13:14:22Z 364.85317993164 2011-05-25T13:14:25Z 366.14807128906 2011-05-25T13:14:36Z 366.35034179688 2011-05-25T13:14:42Z 369.83648681641 2011-05-25T13:14:51Z 380.00106811523 2011-05-25T13:14:58Z 382.28665161133 2011-05-25T13:15:02Z 384.78018188477 2011-05-25T13:15:08Z 384.05838012695 2011-05-25T13:15:12Z 382.56350708008 2011-05-25T13:15:21Z 382.50482177734 2011-05-25T13:15:25Z 384.79541015625 2011-05-25T13:15:33Z 391.00152587891 2011-05-25T13:15:42Z 393.8835144043 2011-05-25T13:15:50Z 397.67288208008 2011-05-25T13:15:59Z 398.58200073242 2011-05-25T13:16:05Z 401.36242675781 2011-05-25T13:16:12Z 404.49395751953 2011-05-25T13:16:19Z 414.52545166016 2011-05-25T13:16:25Z 419 2011-05-25T13:16:33Z 419 2011-05-25T13:16:40Z 419 2011-05-25T13:16:43Z 418.37652587891 2011-05-25T13:16:51Z 415.4592590332 2011-05-25T13:16:58Z 412.46231079102 2011-05-25T13:17:06Z 407.96112060547 2011-05-25T13:17:16Z 412.046875 2011-05-25T13:17:24Z 419.44955444336 2011-05-25T13:17:33Z 421.06658935547 2011-05-25T13:17:37Z 421.70404052734 2011-05-25T13:17:44Z 421.38995361328 2011-05-25T13:17:53Z 423.51593017578 2011-05-25T13:18:00Z 423.21694946289 2011-05-25T13:18:07Z 422.23986816406 2011-05-25T13:18:15Z 419.63748168945 2011-05-25T13:18:24Z 419.19802856445 2011-05-25T13:18:25Z 418.5251159668 2011-05-25T13:18:31Z 419.6467590332 2011-05-25T13:18:36Z 421.84848022461 2011-05-25T13:18:44Z 422.67767333984 2011-05-25T13:18:51Z 425.34704589844 2011-05-25T13:18:59Z 426.771484375 2011-05-25T13:19:02Z 432.11407470703 2011-05-25T13:19:12Z 439.52484130859 2011-05-25T13:19:24Z 443.0227355957 2011-05-25T13:19:32Z 444.89340209961 2011-05-25T13:19:40Z 447.78894042969 2011-05-25T13:19:50Z 447.82046508789 2011-05-25T13:19:57Z 448.78491210938 2011-05-25T13:20:02Z 448.42864990234 2011-05-25T13:20:07Z 445.47262573242 2011-05-25T13:20:16Z 442.63677978516 2011-05-25T13:20:24Z 439.55932617188 2011-05-25T13:20:32Z 435.76272583008 2011-05-25T13:20:39Z 435.38714599609 2011-05-25T13:20:45Z 437.67852783203 2011-05-25T13:20:53Z 441.07302856445 2011-05-25T13:20:58Z 441.41802978516 2011-05-25T13:20:59Z 444.2353515625 2011-05-25T13:21:02Z 449.52896118164 2011-05-25T13:21:08Z 453.84658813477 2011-05-25T13:21:14Z 454.12796020508 2011-05-25T13:21:15Z 455.20318603516 2011-05-25T13:21:19Z 456.76995849609 2011-05-25T13:21:23Z 456.6162109375 2011-05-25T13:21:24Z 458.17517089844 2011-05-25T13:21:27Z 459.80947875977 2011-05-25T13:21:29Z 459.32971191406 2011-05-25T13:21:32Z 457.26641845703 2011-05-25T13:21:34Z 455.21084594727 2011-05-25T13:21:36Z 450.52264404297 2011-05-25T13:21:43Z 450.11312866211 2011-05-25T13:21:44Z 449.06011962891 2011-05-25T13:21:49Z 449.49957275391 2011-05-25T13:21:53Z 449.94589233398 2011-05-25T13:21:57Z 453.22357177734 2011-05-25T13:22:02Z 454.22650146484 2011-05-25T13:22:08Z 452.58157348633 2011-05-25T13:22:12Z 450.42407226562 2011-05-25T13:22:18Z 449.73419189453 2011-05-25T13:22:19Z 449.0491027832 2011-05-25T13:22:24Z 449.07836914062 2011-05-25T13:22:29Z 448.9326171875 2011-05-25T13:22:32Z 449.56689453125 2011-05-25T13:22:36Z 450.22457885742 2011-05-25T13:22:40Z 449.02346801758 2011-05-25T13:22:43Z 448.931640625 2011-05-25T13:22:48Z 453.05465698242 2011-05-25T13:22:55Z 462.3635559082 2011-05-25T13:23:01Z 467.5315246582 2011-05-25T13:23:05Z 469.22268676758 2011-05-25T13:23:08Z 467.63717651367 2011-05-25T13:23:11Z 465.00540161133 2011-05-25T13:23:19Z 463.91577148438 2011-05-25T13:23:28Z 464.73635864258 2011-05-25T13:23:33Z 467.39904785156 2011-05-25T13:23:38Z 467.58615112305 2011-05-25T13:23:39Z 468.71762084961 2011-05-25T13:23:48Z 470.16473388672 2011-05-25T13:23:54Z 471.9694519043 2011-05-25T13:24:01Z 473.14959716797 2011-05-25T13:24:07Z 474.45880126953 2011-05-25T13:24:15Z 477.35678100586 2011-05-25T13:24:22Z 479.255859375 2011-05-25T13:24:28Z 484.42462158203 2011-05-25T13:24:37Z 487.13000488281 2011-05-25T13:24:41Z 489.45428466797 2011-05-25T13:24:46Z 488.82601928711 2011-05-25T13:24:50Z 487.97802734375 2011-05-25T13:24:52Z 483.97814941406 2011-05-25T13:25:00Z 482.99920654297 2011-05-25T13:25:05Z 484.96734619141 2011-05-25T13:25:10Z 490.49475097656 2011-05-25T13:25:20Z 491.7926940918 2011-05-25T13:25:29Z 490.50979614258 2011-05-25T13:25:39Z 491.1159362793 2011-05-25T13:25:47Z 493.27954101562 2011-05-25T13:25:53Z 499.42028808594 2011-05-25T13:26:00Z 502.76470947266 2011-05-25T13:26:03Z 502.93981933594 2011-05-25T13:26:08Z 502.72009277344 2011-05-25T13:26:09Z 498.74090576172 2011-05-25T13:26:17Z 498.2458190918 2011-05-25T13:26:18Z 495.47607421875 2011-05-25T13:26:26Z 495.10385131836 2011-05-25T13:26:33Z 495.38195800781 2011-05-25T13:26:34Z 498.62344360352 2011-05-25T13:26:39Z 506.12121582031 2011-05-25T13:26:48Z 509.9973449707 2011-05-25T13:26:55Z 516.35302734375 2011-05-25T13:27:02Z 520.05798339844 2011-05-25T13:27:07Z 520.03393554688 2011-05-25T13:27:12Z 516.69885253906 2011-05-25T13:27:18Z 514.28729248047 2011-05-25T13:27:25Z 512.18572998047 2011-05-25T13:27:32Z 512.24102783203 2011-05-25T13:27:39Z 512.64428710938 2011-05-25T13:27:46Z 512.07678222656 2011-05-25T13:27:54Z 515.13800048828 2011-05-25T13:28:02Z 518.54620361328 2011-05-25T13:28:10Z 520.00946044922 2011-05-25T13:28:20Z 526.90167236328 2011-05-25T13:28:30Z 536.97833251953 2011-05-25T13:28:43Z 541.03723144531 2011-05-25T13:28:51Z 541.96893310547 2011-05-25T13:28:57Z 540.95617675781 2011-05-25T13:29:03Z 540.30920410156 2011-05-25T13:29:13Z 541.7041015625 2011-05-25T13:29:20Z 545.85852050781 2011-05-25T13:29:29Z 547.57080078125 2011-05-25T13:29:32Z 548.14025878906 2011-05-25T13:29:37Z 547.40118408203 2011-05-25T13:29:41Z 547.80804443359 2011-05-25T13:29:45Z 545.01452636719 2011-05-25T13:29:53Z 543.79089355469 2011-05-25T13:29:59Z 544.23315429688 2011-05-25T13:30:06Z 545.24249267578 2011-05-25T13:30:11Z 548.15386962891 2011-05-25T13:30:19Z 552.34924316406 2011-05-25T13:30:28Z 556.58752441406 2011-05-25T13:30:35Z 563.98400878906 2011-05-25T13:30:45Z 568.49829101562 2011-05-25T13:30:53Z 572.05511474609 2011-05-25T13:31:00Z 574.06958007812 2011-05-25T13:31:06Z 576.14453125 2011-05-25T13:31:14Z 575.82214355469 2011-05-25T13:31:20Z 577.68139648438 2011-05-25T13:31:28Z 578.60278320312 2011-05-25T13:31:33Z 580.69018554688 2011-05-25T13:31:41Z 584.46643066406 2011-05-25T13:31:48Z 587.55975341797 2011-05-25T13:31:54Z 587.85125732422 2011-05-25T13:31:55Z 589.33343505859 2011-05-25T13:31:59Z 589.40063476562 2011-05-25T13:32:03Z 588.79443359375 2011-05-25T13:32:12Z 589.609375 2011-05-25T13:32:20Z 592.87036132812 2011-05-25T13:32:26Z 595.75988769531 2011-05-25T13:32:34Z 595.62823486328 2011-05-25T13:32:42Z 593.15222167969 2011-05-25T13:32:50Z 590.90734863281 2011-05-25T13:32:55Z 589.95428466797 2011-05-25T13:33:00Z 590.96496582031 2011-05-25T13:33:05Z 594.75604248047 2011-05-25T13:33:12Z 604.53619384766 2011-05-25T13:33:21Z 614.97045898438 2011-05-25T13:33:28Z 622.03778076172 2011-05-25T13:33:37Z 622.6220703125 2011-05-25T13:33:45Z 621.19848632812 2011-05-25T13:33:52Z 621.00885009766 2011-05-25T13:33:55Z 623.23107910156 2011-05-25T13:34:27Z 623.70892333984 2011-05-25T13:34:28Z 624.75439453125 2011-05-25T13:34:34Z 622.57635498047 2011-05-25T13:34:41Z 626.900390625 2011-05-25T13:34:48Z 632.873046875 2011-05-25T13:34:52Z 635.91455078125 2011-05-25T13:34:55Z 639.15447998047 2011-05-25T13:35:01Z 639.25073242188 2011-05-25T13:35:07Z 642.00537109375 2011-05-25T13:35:15Z 640.95715332031 2011-05-25T13:35:21Z 643.4375 2011-05-25T13:35:27Z 646.07861328125 2011-05-25T13:35:34Z 648.35327148438 2011-05-25T13:35:39Z 649.90856933594 2011-05-25T13:35:43Z 653.17694091797 2011-05-25T13:35:49Z 654.2607421875 2011-05-25T13:35:54Z 654.81707763672 2011-05-25T13:35:59Z 655.33752441406 2011-05-25T13:36:05Z 655.85485839844 2011-05-25T13:36:09Z 656.02624511719 2011-05-25T13:36:15Z 656.24627685547 2011-05-25T13:36:21Z 654.75549316406 2011-05-25T13:36:28Z 653.30627441406 2011-05-25T13:36:36Z 650.47009277344 2011-05-25T13:36:43Z 649.90960693359 2011-05-25T13:36:48Z 647.66766357422 2011-05-25T13:36:54Z 646.68939208984 2011-05-25T13:37:02Z 646.17993164062 2011-05-25T13:37:10Z 647.62408447266 2011-05-25T13:37:18Z 649.53826904297 2011-05-25T13:37:26Z 653.33923339844 2011-05-25T13:37:31Z 655.27075195312 2011-05-25T13:37:33Z 657.47247314453 2011-05-25T13:37:38Z 657.04302978516 2011-05-25T13:37:46Z 659.22259521484 2011-05-25T13:37:54Z 664.80657958984 2011-05-25T13:38:00Z 666.78411865234 2011-05-25T13:38:02Z 669.79119873047 2011-05-25T13:38:06Z 671.55432128906 2011-05-25T13:38:09Z 676.83197021484 2011-05-25T13:38:18Z 679.77655029297 2011-05-25T13:38:23Z 681.08666992188 2011-05-25T13:38:29Z 681.69647216797 2011-05-25T13:38:34Z 681.63787841797 2011-05-25T13:38:39Z 685.47338867188 2011-05-25T13:38:43Z 697.84814453125 2011-05-25T13:38:48Z 708.11975097656 2011-05-25T13:38:55Z 716.970703125 2011-05-25T13:38:59Z 717.73229980469 2011-05-25T13:39:01Z 715.88031005859 2011-05-25T13:39:08Z 713.283203125 2011-05-25T13:39:13Z 711.72827148438 2011-05-25T13:39:19Z 709.45886230469 2011-05-25T13:39:24Z 707.17755126953 2011-05-25T13:39:29Z 705.41351318359 2011-05-25T13:39:34Z 705.12463378906 2011-05-25T13:39:40Z 705.79302978516 2011-05-25T13:39:45Z 707.88391113281 2011-05-25T13:39:50Z 710.33508300781 2011-05-25T13:39:55Z 714.57727050781 2011-05-25T13:40:05Z 716.98052978516 2011-05-25T13:40:11Z 717.48956298828 2011-05-25T13:40:17Z 717.88317871094 2011-05-25T13:40:23Z 717.91748046875 2011-05-25T13:40:29Z 717.62512207031 2011-05-25T13:40:36Z 717.77581787109 2011-05-25T13:40:44Z 717.53381347656 2011-05-25T13:40:53Z 716.99133300781 2011-05-25T13:40:58Z 716.36822509766 2011-05-25T13:41:02Z 716.7744140625 2011-05-25T13:41:05Z 720.04022216797 2011-05-25T13:41:10Z 722.93896484375 2011-05-25T13:41:14Z 728.57458496094 2011-05-25T13:41:20Z 728.58062744141 2011-05-25T13:41:21Z 729.37127685547 2011-05-25T13:41:28Z 730.01629638672 2011-05-25T13:41:31Z 730.20855712891 2011-05-25T13:41:32Z 731.74743652344 2011-05-25T13:41:38Z 731.90460205078 2011-05-25T13:41:41Z 732.30395507812 2011-05-25T13:41:47Z 731.74462890625 2011-05-25T13:41:55Z 733.82745361328 2011-05-25T13:42:04Z 738.37689208984 2011-05-25T13:42:10Z 743.22619628906 2011-05-25T13:42:18Z 749.61700439453 2011-05-25T13:42:26Z 767.30407714844 2011-05-25T13:42:35Z 772.62115478516 2011-05-25T13:42:40Z 770.47302246094 2011-05-25T13:42:46Z 767.28509521484 2011-05-25T13:42:54Z 766.02435302734 2011-05-25T13:43:00Z 764.08923339844 2011-05-25T13:43:04Z 759.99682617188 2011-05-25T13:43:09Z 753.08367919922 2011-05-25T13:43:16Z 754.99066162109 2011-05-25T13:43:24Z 757.85424804688 2011-05-25T13:43:32Z 756.52020263672 2011-05-25T13:43:42Z 756.65106201172 2011-05-25T13:43:43Z 758.697265625 2011-05-25T13:43:49Z 759.55187988281 2011-05-25T13:43:50Z 765.77587890625 2011-05-25T13:44:01Z 765.4267578125 2011-05-25T13:44:08Z 765.31018066406 2011-05-25T13:44:14Z 766.42883300781 2011-05-25T13:44:23Z 772.85705566406 2011-05-25T13:44:33Z 783.32409667969 2011-05-25T13:44:42Z 788.60919189453 2011-05-25T13:44:50Z 788.04809570312 2011-05-25T13:44:56Z 783.53784179688 2011-05-25T13:45:01Z 782.49438476562 2011-05-25T13:45:08Z 782.04956054688 2011-05-25T13:45:16Z 781.78137207031 2011-05-25T13:45:17Z 782.89947509766 2011-05-25T13:45:25Z 783.34387207031 2011-05-25T13:45:31Z 786.91241455078 2011-05-25T13:45:37Z 792.78656005859 2011-05-25T13:45:45Z 793.81024169922 2011-05-25T13:45:51Z 794.57995605469 2011-05-25T13:45:56Z 793.23779296875 2011-05-25T13:46:02Z 792.33660888672 2011-05-25T13:46:07Z 788.08599853516 2011-05-25T13:46:13Z 781.74975585938 2011-05-25T13:46:20Z 772.00311279297 2011-05-25T13:46:28Z 773.53186035156 2011-05-25T13:46:32Z 776.17779541016 2011-05-25T13:46:34Z 782.45562744141 2011-05-25T13:46:39Z 790.33447265625 2011-05-25T13:46:46Z 796.60485839844 2011-05-25T13:46:52Z 801.89593505859 2011-05-25T13:46:58Z 806.59008789062 2011-05-25T13:47:03Z 808.80737304688 2011-05-25T13:47:07Z 812.18774414062 2011-05-25T13:47:12Z 812.63098144531 2011-05-25T13:47:18Z 814.26550292969 2011-05-25T13:47:23Z 815.64685058594 2011-05-25T13:47:26Z 817.48461914062 2011-05-25T13:47:30Z 815.39898681641 2011-05-25T13:47:36Z 815.12829589844 2011-05-25T13:47:41Z 819.41583251953 2011-05-25T13:47:47Z 818.60980224609 2011-05-25T13:47:51Z 814.61138916016 2011-05-25T13:47:58Z 812.73638916016 2011-05-25T13:48:04Z 829.89343261719 2011-05-25T13:48:12Z 838.37634277344 2011-05-25T13:48:19Z 839.92315673828 2011-05-25T13:48:20Z 842.62719726562 2011-05-25T13:48:25Z 840.44464111328 2011-05-25T13:48:32Z 834.47418212891 2011-05-25T13:48:40Z 832.17633056641 2011-05-25T13:48:44Z 834.91357421875 2011-05-25T13:48:50Z 836.58270263672 2011-05-25T13:48:56Z 836.62731933594 2011-05-25T13:48:57Z 832.86651611328 2011-05-25T13:49:05Z 830.14624023438 2011-05-25T13:49:14Z 828.64178466797 2011-05-25T13:49:21Z 830.94860839844 2011-05-25T13:49:25Z 832.251953125 2011-05-25T13:49:31Z 833.40551757812 2011-05-25T13:49:36Z 835.84484863281 2011-05-25T13:49:42Z 840.08319091797 2011-05-25T13:49:48Z 842.07104492188 2011-05-25T13:49:52Z 846.53948974609 2011-05-25T13:49:58Z 851.23315429688 2011-05-25T13:50:03Z 855.77655029297 2011-05-25T13:50:09Z 859.92633056641 2011-05-25T13:50:16Z 862.84014892578 2011-05-25T13:50:20Z 866.20983886719 2011-05-25T13:50:25Z 871.14050292969 2011-05-25T13:50:32Z 876.78527832031 2011-05-25T13:50:38Z 881.65728759766 2011-05-25T13:50:47Z 883.01025390625 2011-05-25T13:50:55Z 882.42236328125 2011-05-25T13:51:04Z 883.05236816406 2011-05-25T13:51:11Z 882.69329833984 2011-05-25T13:51:18Z 879.66589355469 2011-05-25T13:51:25Z 876.58551025391 2011-05-25T13:51:30Z 870.82177734375 2011-05-25T13:51:36Z 867.82855224609 2011-05-25T13:51:43Z 869.49859619141 2011-05-25T13:51:49Z 874.35003662109 2011-05-25T13:51:55Z 878.31774902344 2011-05-25T13:52:00Z 880.87036132812 2011-05-25T13:52:05Z 884.74658203125 2011-05-25T13:52:10Z 888.095703125 2011-05-25T13:52:15Z 893.59771728516 2011-05-25T13:52:20Z 898.58032226562 2011-05-25T13:52:26Z 901.41589355469 2011-05-25T13:52:32Z 905.15795898438 2011-05-25T13:52:39Z 904.98590087891 2011-05-25T13:52:46Z 900.64666748047 2011-05-25T13:52:54Z 898.27044677734 2011-05-25T13:53:01Z 899.35778808594 2011-05-25T13:53:08Z 903.853515625 2011-05-25T13:53:15Z 903.46185302734 2011-05-25T13:53:23Z 904.24963378906 2011-05-25T13:53:30Z 905.55676269531 2011-05-25T13:53:32Z 911.52313232422 2011-05-25T13:53:36Z 912.51708984375 2011-05-25T13:53:39Z 914.92553710938 2011-05-25T13:53:48Z 918.06909179688 2011-05-25T13:53:54Z 921.0078125 2011-05-25T13:53:59Z 928.6005859375 2011-05-25T13:54:07Z 934.39892578125 2011-05-25T13:54:13Z 940.71008300781 2011-05-25T13:54:20Z 941.70648193359 2011-05-25T13:54:26Z 942.07006835938 2011-05-25T13:54:34Z 941.59027099609 2011-05-25T13:54:41Z 942.59484863281 2011-05-25T13:54:46Z 942.77655029297 2011-05-25T13:54:53Z 942.70239257812 2011-05-25T13:54:56Z 942.21728515625 2011-05-25T13:55:00Z 944.59564208984 2011-05-25T13:55:06Z 946.90924072266 2011-05-25T13:55:12Z 948.67144775391 2011-05-25T13:55:18Z 949.458984375 2011-05-25T13:55:23Z 948.92913818359 2011-05-25T13:55:30Z 955.33746337891 2011-05-25T13:55:35Z 964.25018310547 2011-05-25T13:55:40Z 965.73345947266 2011-05-25T13:55:46Z 965.31469726562 2011-05-25T13:55:54Z 968.90759277344 2011-05-25T13:56:03Z 972.3408203125 2011-05-25T13:56:09Z 977.52954101562 2011-05-25T13:56:15Z 982.98645019531 2011-05-25T13:56:23Z 986.1298828125 2011-05-25T13:56:32Z 991.42767333984 2011-05-25T13:56:39Z 1005.0589599609 2011-05-25T13:56:46Z 1012.2243041992 2011-05-25T13:56:53Z 1013.4708862305 2011-05-25T13:56:59Z 1011.645324707 2011-05-25T13:57:06Z 1009.2094726562 2011-05-25T13:57:13Z 1002.3151245117 2011-05-25T13:57:23Z 1001.2163696289 2011-05-25T13:57:32Z 1006.454284668 2011-05-25T13:57:39Z 1009.48828125 2011-05-25T13:57:46Z 1011.7575073242 2011-05-25T13:57:52Z 1014.3427734375 2011-05-25T13:57:58Z 1016.9505615234 2011-05-25T13:58:04Z 1012.1973266602 2011-05-25T13:58:09Z 1003.1685180664 2011-05-25T13:58:14Z 1012.0748901367 2011-05-25T13:58:20Z 1023.9514770508 2011-05-25T13:58:25Z 1029.7884521484 2011-05-25T13:58:32Z 1033.4915771484 2011-05-25T13:58:37Z 1042.2565917969 2011-05-25T13:58:44Z 1046.4410400391 2011-05-25T13:58:51Z 1044.8649902344 2011-05-25T13:58:56Z 1050.5238037109 2011-05-25T13:59:02Z 1060 2011-05-25T13:59:07Z 1058.1185302734 2011-05-25T13:59:13Z 1060 2011-05-25T13:59:20Z 1060 2011-05-25T13:59:27Z 1060 2011-05-25T13:59:32Z 1060 2011-05-25T13:59:37Z 1060 2011-05-25T13:59:43Z 1060 2011-05-25T13:59:48Z 1058.3585205078 2011-05-25T13:59:53Z 1056.4287109375 2011-05-25T13:59:57Z 1056.6697998047 2011-05-25T13:59:59Z 1036.1657714844 2011-05-25T14:00:26Z 1033.4741210938 2011-05-25T14:00:32Z 1032.7182617188 2011-05-25T14:00:34Z 1030.4437255859 2011-05-25T14:00:43Z 1028.2659912109 2011-05-25T14:00:50Z 1026.552734375 2011-05-25T14:00:56Z 1026.2016601562 2011-05-25T14:00:59Z 1025.0307617188 2011-05-25T14:01:05Z 1023.9859619141 2011-05-25T14:01:12Z 1023.9495239258 2011-05-25T14:01:21Z 1025.0773925781 2011-05-25T14:01:29Z 1025.8453369141 2011-05-25T14:01:34Z 1026.4736328125 2011-05-25T14:01:40Z 1026.6068115234 2011-05-25T14:01:45Z 1027.1363525391 2011-05-25T14:01:50Z 1028.701171875 2011-05-25T14:01:57Z 1029.9393310547 2011-05-25T14:02:02Z 1031.7308349609 2011-05-25T14:02:09Z 1034.3244628906 2011-05-25T14:02:17Z 1036.1994628906 2011-05-25T14:02:24Z 1037.6090087891 2011-05-25T14:02:32Z 1038.2064208984 2011-05-25T14:02:39Z 1038.2492675781 2011-05-25T14:02:48Z 1038.0587158203 2011-05-25T14:02:54Z 1038 2011-05-25T14:02:59Z 1038 2011-05-25T14:03:05Z 1037.3558349609 2011-05-25T14:03:11Z 1036.7379150391 2011-05-25T14:03:16Z 1036.1027832031 2011-05-25T14:03:22Z 1036.2502441406 2011-05-25T14:03:29Z 1036.4318847656 2011-05-25T14:03:36Z 1036.3986816406 2011-05-25T14:03:42Z 1036.0043945312 2011-05-25T14:03:49Z 1034.3040771484 2011-05-25T14:03:56Z 1035.1397705078 2011-05-25T14:04:03Z 1034.8787841797 2011-05-25T14:04:09Z 1033.9090576172 2011-05-25T14:04:16Z 1032.9403076172 2011-05-25T14:04:23Z 1032.2647705078 2011-05-25T14:04:29Z 1031.9293212891 2011-05-25T14:04:35Z 1032.2489013672 2011-05-25T14:04:42Z 1028.8806152344 2011-05-25T14:04:51Z 1026.7758789062 2011-05-25T14:04:59Z 1028.2830810547 2011-05-25T14:05:05Z 1029.8416748047 2011-05-25T14:05:10Z 1036.1196289062 2011-05-25T14:05:16Z 1042.3485107422 2011-05-25T14:05:23Z 1046.2353515625 2011-05-25T14:05:29Z 1050.4367675781 2011-05-25T14:05:36Z 1053.2955322266 2011-05-25T14:05:42Z 1056.3389892578 2011-05-25T14:05:48Z 1057.5062255859 2011-05-25T14:05:55Z 1058.6730957031 2011-05-25T14:06:01Z 1059.0811767578 2011-05-25T14:06:07Z 1060.5665283203 2011-05-25T14:06:12Z 1061.0883789062 2011-05-25T14:06:17Z 1061.1206054688 2011-05-25T14:06:22Z 1061.591796875 2011-05-25T14:06:28Z 1062.3935546875 2011-05-25T14:06:34Z 1063.0012207031 2011-05-25T14:06:40Z 1063.7194824219 2011-05-25T14:06:47Z 1065.0550537109 2011-05-25T14:06:53Z 1066.4643554688 2011-05-25T14:06:58Z 1069.6223144531 2011-05-25T14:07:06Z 1072.6286621094 2011-05-25T14:07:13Z 1073.4360351562 2011-05-25T14:07:20Z 1075.1304931641 2011-05-25T14:07:27Z 1076.5035400391 2011-05-25T14:07:34Z 1077.8023681641 2011-05-25T14:07:42Z 1079.7841796875 2011-05-25T14:07:49Z 1080.2066650391 2011-05-25T14:07:52Z 1081.9576416016 2011-05-25T14:09:04Z 1082.0812988281 2011-05-25T14:09:05Z 1082.7404785156 2011-05-25T14:09:10Z 1083.5368652344 2011-05-25T14:09:15Z 1084.2570800781 2011-05-25T14:09:20Z 1086.1917724609 2011-05-25T14:09:27Z 1086.5325927734 2011-05-25T14:09:28Z 1086.6936035156 2011-05-25T14:09:32Z 1085.6154785156 2011-05-25T14:09:35Z 1084.9765625 2011-05-25T14:09:36Z 1084.2041015625 2011-05-25T14:09:44Z 1084.2576904297 2011-05-25T14:09:46Z 1084.8530273438 2011-05-25T14:09:52Z 1084.7181396484 2011-05-25T14:09:59Z 1084.6766357422 2011-05-25T14:10:00Z 1084.9508056641 2011-05-25T14:10:06Z 1085.1224365234 2011-05-25T14:10:07Z 1087.4761962891 2011-05-25T14:10:13Z 1086.1180419922 2011-05-25T14:10:23Z 1087.8247070312 2011-05-25T14:10:31Z 1088.2713623047 2011-05-25T14:10:38Z 1088.3983154297 2011-05-25T14:10:42Z 1088.2655029297 2011-05-25T14:10:45Z 1086.3737792969 2011-05-25T14:10:53Z 1086.0991210938 2011-05-25T14:10:58Z 1087.3933105469 2011-05-25T14:11:02Z 1089.9317626953 2011-05-25T14:11:07Z 1092.1446533203 2011-05-25T14:11:11Z 1093.423828125 2011-05-25T14:11:19Z 1095.9409179688 2011-05-25T14:11:25Z 1097.5849609375 2011-05-25T14:11:32Z 1096.9807128906 2011-05-25T14:11:39Z 1096.953125 2011-05-25T14:11:41Z 1094.8577880859 2011-05-25T14:11:47Z 1095.1070556641 2011-05-25T14:11:51Z 1095.8586425781 2011-05-25T14:11:53Z 1096.1052246094 2011-05-25T14:12:01Z 1095.9616699219 2011-05-25T14:12:08Z 1095.9411621094 2011-05-25T14:12:11Z 1098.0236816406 2011-05-25T14:12:21Z 1099.4141845703 2011-05-25T14:12:24Z 1104.5648193359 2011-05-25T14:12:32Z 1104.9836425781 2011-05-25T14:12:36Z 1105.2067871094 2011-05-25T14:12:38Z 1106.1691894531 2011-05-25T14:12:42Z 1108.2564697266 2011-05-25T14:12:50Z 1112.8842773438 2011-05-25T14:12:58Z 1117.9805908203 2011-05-25T14:13:04Z 1121.8454589844 2011-05-25T14:13:10Z 1124.0583496094 2011-05-25T14:13:15Z 1125.8343505859 2011-05-25T14:13:20Z 1128.1231689453 2011-05-25T14:13:26Z 1130.5894775391 2011-05-25T14:13:33Z 1130.7770996094 2011-05-25T14:13:41Z 1130.4852294922 2011-05-25T14:13:47Z 1132.5686035156 2011-05-25T14:13:53Z 1133.5299072266 2011-05-25T14:13:55Z 1136.5596923828 2011-05-25T14:14:00Z 1138.2662353516 2011-05-25T14:14:05Z 1138.8082275391 2011-05-25T14:14:08Z 1140.1087646484 2011-05-25T14:14:13Z 1140.4493408203 2011-05-25T14:14:14Z 1142.6336669922 2011-05-25T14:14:23Z 1144.8048095703 2011-05-25T14:14:30Z 1147.0295410156 2011-05-25T14:14:38Z 1148.1228027344 2011-05-25T14:14:46Z 1150.0385742188 2011-05-25T14:14:53Z 1151.8162841797 2011-05-25T14:15:01Z 1155.4161376953 2011-05-25T14:15:08Z 1155.9970703125 2011-05-25T14:15:15Z 1156.0853271484 2011-05-25T14:15:24Z 1157.6013183594 2011-05-25T14:15:32Z 1157.4654541016 2011-05-25T14:15:34Z 1157.2590332031 2011-05-25T14:15:41Z 1158.9670410156 2011-05-25T14:15:48Z 1161.3543701172 2011-05-25T14:15:53Z 1163.2612304688 2011-05-25T14:15:59Z 1166.1303710938 2011-05-25T14:16:07Z 1169.3450927734 2011-05-25T14:16:14Z 1170.6549072266 2011-05-25T14:16:20Z 1173.3599853516 2011-05-25T14:16:28Z 1174.5285644531 2011-05-25T14:16:34Z 1174.2973632812 2011-05-25T14:16:39Z 1173.1940917969 2011-05-25T14:16:45Z 1172.6704101562 2011-05-25T14:16:52Z 1172.7801513672 2011-05-25T14:16:59Z 1172.8787841797 2011-05-25T14:17:00Z 1175.0397949219 2011-05-25T14:17:07Z 1180.1613769531 2011-05-25T14:17:15Z 1183.2590332031 2011-05-25T14:17:23Z 1185.4989013672 2011-05-25T14:17:29Z 1188.5512695312 2011-05-25T14:17:35Z 1193.6833496094 2011-05-25T14:17:43Z 1196.8460693359 2011-05-25T14:17:50Z 1199.3442382812 2011-05-25T14:17:58Z 1200.6243896484 2011-05-25T14:18:03Z 1201.4831542969 2011-05-25T14:18:08Z 1204.3387451172 2011-05-25T14:18:14Z 1206.3206787109 2011-05-25T14:18:21Z 1207.2946777344 2011-05-25T14:18:25Z 1211.2048339844 2011-05-25T14:18:31Z 1215.1788330078 2011-05-25T14:18:36Z 1219.2796630859 2011-05-25T14:18:43Z 1221.8541259766 2011-05-25T14:18:51Z 1222.6636962891 2011-05-25T14:18:57Z 1222.2619628906 2011-05-25T14:19:04Z 1222.7144775391 2011-05-25T14:19:10Z 1225.0520019531 2011-05-25T14:19:17Z 1228.0041503906 2011-05-25T14:19:24Z 1230.3353271484 2011-05-25T14:19:31Z 1232.8275146484 2011-05-25T14:19:38Z 1234.0307617188 2011-05-25T14:19:44Z 1234.8089599609 2011-05-25T14:19:50Z 1236.2373046875 2011-05-25T14:19:57Z 1238.8702392578 2011-05-25T14:20:04Z 1240.6378173828 2011-05-25T14:20:11Z 1240.6684570312 2011-05-25T14:20:19Z 1240.4157714844 2011-05-25T14:20:26Z 1240.0708007812 2011-05-25T14:20:31Z 1239.8795166016 2011-05-25T14:20:38Z 1241.37890625 2011-05-25T14:20:45Z 1241.3275146484 2011-05-25T14:20:54Z 1243.8864746094 2011-05-25T14:21:01Z 1245.7673339844 2011-05-25T14:21:08Z 1247.9049072266 2011-05-25T14:21:16Z 1250.8634033203 2011-05-25T14:21:23Z 1250.5302734375 2011-05-25T14:21:31Z 1251.6323242188 2011-05-25T14:21:40Z 1253.6063232422 2011-05-25T14:21:46Z 1256.1770019531 2011-05-25T14:21:54Z 1257.5904541016 2011-05-25T14:22:00Z 1259.4040527344 2011-05-25T14:22:06Z 1260.4599609375 2011-05-25T14:22:11Z 1264.5277099609 2011-05-25T14:22:19Z 1266.2279052734 2011-05-25T14:22:27Z 1266.4252929688 2011-05-25T14:22:34Z 1267.4210205078 2011-05-25T14:22:41Z 1269.9317626953 2011-05-25T14:22:51Z 1272.9250488281 2011-05-25T14:22:58Z 1275.0496826172 2011-05-25T14:23:07Z 1275.7275390625 2011-05-25T14:23:14Z 1276.5876464844 2011-05-25T14:23:21Z 1276.4755859375 2011-05-25T14:23:27Z 1276.2799072266 2011-05-25T14:23:33Z 1275.0555419922 2011-05-25T14:23:39Z 1274.2946777344 2011-05-25T14:23:46Z 1274.2053222656 2011-05-25T14:23:53Z 1275.3907470703 2011-05-25T14:24:01Z 1277.7954101562 2011-05-25T14:24:09Z 1278.3348388672 2011-05-25T14:24:15Z 1278.9510498047 2011-05-25T14:24:21Z 1279.5903320312 2011-05-25T14:24:27Z 1279.8176269531 2011-05-25T14:24:34Z 1282.1999511719 2011-05-25T14:24:41Z 1284.8331298828 2011-05-25T14:24:49Z 1284.5983886719 2011-05-25T14:24:58Z 1284.0079345703 2011-05-25T14:25:03Z 1283.9847412109 2011-05-25T14:25:09Z 1283.9793701172 2011-05-25T14:25:10Z 1283.240234375 2011-05-25T14:25:12Z 1279.6387939453 2011-05-25T14:25:17Z 1279.0593261719 2011-05-25T14:25:21Z 1279.2136230469 2011-05-25T14:25:23Z 1281.1009521484 2011-05-25T14:25:28Z 1285.8488769531 2011-05-25T14:25:33Z 1287.9470214844 2011-05-25T14:25:38Z 1289.4364013672 2011-05-25T14:25:41Z 1288.6108398438 2011-05-25T14:25:46Z 1287.1040039062 2011-05-25T14:25:49Z 1280 2011-05-25T14:25:55Z 1279.9786376953 2011-05-25T14:25:59Z 1281.291015625 2011-05-25T14:26:03Z 1287.7845458984 2011-05-25T14:26:06Z 1290.3192138672 2011-05-25T14:26:10Z 1288.9494628906 2011-05-25T14:26:12Z 1284.1938476562 2011-05-25T14:26:17Z 1279.9165039062 2011-05-25T14:26:22Z 1279.8190917969 2011-05-25T14:26:24Z 1280.2497558594 2011-05-25T14:26:28Z 1278.8454589844 2011-05-25T14:26:31Z 1277.6651611328 2011-05-25T14:26:32Z 1271.8609619141 2011-05-25T14:26:38Z 1265.6868896484 2011-05-25T14:26:45Z 1262.3165283203 2011-05-25T14:26:50Z 1261.5147705078 2011-05-25T14:26:52Z 1259.2099609375 2011-05-25T14:26:59Z 1258.2895507812 2011-05-25T14:27:05Z 1258.98828125 2011-05-25T14:27:11Z 1259.0812988281 2011-05-25T14:27:17Z 1259 2011-05-25T14:27:21Z 1259 2011-05-25T14:27:26Z 1259 2011-05-25T14:27:31Z 1259 2011-05-25T14:27:32Z 1259 2011-05-25T14:27:39Z 1258.8431396484 2011-05-25T14:27:45Z 1258.2766113281 2011-05-25T14:27:50Z 1259.6547851562 2011-05-25T14:27:54Z 1260.8572998047 2011-05-25T14:27:56Z 1266.3211669922 2011-05-25T14:28:02Z 1267.8536376953 2011-05-25T14:28:06Z 1269.4460449219 2011-05-25T14:28:14Z 1271.1351318359 2011-05-25T14:28:21Z 1273.9084472656 2011-05-25T14:28:29Z 1275.6491699219 2011-05-25T14:28:35Z 1276.4455566406 2011-05-25T14:28:42Z 1277.4471435547 2011-05-25T14:28:50Z 1277.7235107422 2011-05-25T14:28:56Z 1277.8266601562 2011-05-25T14:29:04Z 1278.0325927734 2011-05-25T14:29:09Z 1280.5655517578 2011-05-25T14:29:16Z 1286.2524414062 2011-05-25T14:29:24Z 1288.3829345703 2011-05-25T14:29:29Z 1291.2861328125 2011-05-25T14:29:35Z 1295.0390625 2011-05-25T14:29:42Z 1297.345703125 2011-05-25T14:29:48Z 1299.7592773438 2011-05-25T14:29:53Z 1302.6181640625 2011-05-25T14:29:59Z 1304.2077636719 2011-05-25T14:30:06Z 1305.4230957031 2011-05-25T14:30:15Z 1305.5985107422 2011-05-25T14:30:22Z 1305.2001953125 2011-05-25T14:30:29Z 1303.3405761719 2011-05-25T14:30:39Z 1301.5510253906 2011-05-25T14:30:49Z 1301.1768798828 2011-05-25T14:30:57Z 1301.3450927734 2011-05-25T14:31:04Z 1302.6647949219 2011-05-25T14:31:12Z 1304.1164550781 2011-05-25T14:31:19Z 1304.8525390625 2011-05-25T14:31:26Z 1305.009765625 2011-05-25T14:31:32Z 1304.5384521484 2011-05-25T14:31:39Z 1304.9133300781 2011-05-25T14:31:46Z 1304.7081298828 2011-05-25T14:31:53Z 1304.5561523438 2011-05-25T14:31:54Z 1304.423828125 2011-05-25T14:32:01Z 1303.2043457031 2011-05-25T14:32:06Z 1303.2904052734 2011-05-25T14:32:12Z 1306.1905517578 2011-05-25T14:32:17Z 1307.5528564453 2011-05-25T14:32:23Z 1306.6383056641 2011-05-25T14:32:27Z 1306.2308349609 2011-05-25T14:32:28Z 1304.3331298828 2011-05-25T14:32:31Z 1299.6696777344 2011-05-25T14:32:38Z 1285.8524169922 2011-05-25T14:32:44Z 1266.0841064453 2011-05-25T14:32:50Z 1259.1553955078 2011-05-25T14:32:56Z 1257.1435546875 2011-05-25T14:32:57Z 1243.9112548828 2011-05-25T14:33:03Z 1222.9652099609 2011-05-25T14:33:10Z 1221.9025878906 2011-05-25T14:33:11Z 1218.9891357422 2011-05-25T14:33:15Z 1219.4772949219 2011-05-25T14:33:16Z 1232.5891113281 2011-05-25T14:33:23Z 1241.1262207031 2011-05-25T14:33:28Z 1245.2077636719 2011-05-25T14:33:33Z 1243.8280029297 2011-05-25T14:33:38Z 1240.8471679688 2011-05-25T14:33:43Z 1237.4533691406 2011-05-25T14:33:48Z 1235.9172363281 2011-05-25T14:33:52Z 1242.1201171875 2011-05-25T14:33:58Z 1239.0233154297 2011-05-25T14:34:02Z 1240.6870117188 2011-05-25T14:34:04Z 1242.0914306641 2011-05-25T14:34:05Z 1249.8316650391 2011-05-25T14:34:08Z 1254.6776123047 2011-05-25T14:34:11Z 1255.8427734375 2011-05-25T14:34:13Z 1254.5822753906 2011-05-25T14:34:15Z 1251.8088378906 2011-05-25T14:34:17Z 1249.4604492188 2011-05-25T14:34:19Z 1248.5145263672 2011-05-25T14:34:20Z 1238.1014404297 2011-05-25T14:34:25Z 1235.0870361328 2011-05-25T14:34:27Z 1229.6003417969 2011-05-25T14:34:35Z 1227.0007324219 2011-05-25T14:34:41Z 1222.8449707031 2011-05-25T14:34:47Z 1219.6655273438 2011-05-25T14:34:51Z 1219.6796875 2011-05-25T14:34:55Z 1218.7720947266 2011-05-25T14:35:00Z 1220.25390625 2011-05-25T14:35:07Z 1214.5434570312 2011-05-25T14:35:12Z 1216.6392822266 2011-05-25T14:35:18Z 1214.2878417969 2011-05-25T14:35:21Z 1214.8380126953 2011-05-25T14:35:24Z 1213.6358642578 2011-05-25T14:35:30Z 1212.6850585938 2011-05-25T14:35:37Z 1219.6159667969 2011-05-25T14:35:46Z 1221.3001708984 2011-05-25T14:35:51Z 1216.6134033203 2011-05-25T14:35:57Z 1207.1282958984 2011-05-25T14:36:01Z 1204.7319335938 2011-05-25T14:36:03Z 1207.3895263672 2011-05-25T14:36:05Z 1214.6433105469 2011-05-25T14:36:11Z 1212.4340820312 2011-05-25T14:36:14Z 1206.6590576172 2011-05-25T14:36:16Z 1195.8441162109 2011-05-25T14:36:19Z 1187.3326416016 2011-05-25T14:36:24Z 1186.7828369141 2011-05-25T14:36:26Z 1186.5769042969 2011-05-25T14:36:28Z 1188.6394042969 2011-05-25T14:36:33Z 1191.2442626953 2011-05-25T14:36:35Z 1196.4416503906 2011-05-25T14:36:42Z 1197.3856201172 2011-05-25T14:36:43Z 1198.9575195312 2011-05-25T14:36:47Z 1198.6864013672 2011-05-25T14:36:52Z 1198.4598388672 2011-05-25T14:36:57Z 1189.1431884766 2011-05-25T14:37:03Z 1185.4365234375 2011-05-25T14:37:07Z 1178.6893310547 2011-05-25T14:37:13Z 1173.5443115234 2011-05-25T14:37:21Z 1175.6530761719 2011-05-25T14:37:25Z 1176.0640869141 2011-05-25T14:37:27Z 1175.9666748047 2011-05-25T14:37:31Z 1165.9333496094 2011-05-25T14:37:37Z 1158.53125 2011-05-25T14:37:40Z 1143.3194580078 2011-05-25T14:37:45Z 1139.546875 2011-05-25T14:37:47Z 1137.4940185547 2011-05-25T14:37:52Z 1138.8212890625 2011-05-25T14:37:56Z 1140 2011-05-25T14:37:59Z 1140 2011-05-25T14:38:01Z 1140.4288330078 2011-05-25T14:38:03Z 1151.0992431641 2011-05-25T14:38:06Z 1158.9827880859 2011-05-25T14:38:09Z 1159.8497314453 2011-05-25T14:38:10Z 1163.10546875 2011-05-25T14:38:14Z 1164.9567871094 2011-05-25T14:38:18Z 1165.8542480469 2011-05-25T14:38:19Z 1169.9467773438 2011-05-25T14:38:24Z 1170.7456054688 2011-05-25T14:38:25Z 1174.6618652344 2011-05-25T14:38:30Z 1180.087890625 2011-05-25T14:38:35Z 1183.5051269531 2011-05-25T14:38:40Z 1187.1273193359 2011-05-25T14:38:46Z 1188.8438720703 2011-05-25T14:38:50Z 1190.3442382812 2011-05-25T14:38:55Z 1191.6317138672 2011-05-25T14:39:01Z 1193.0183105469 2011-05-25T14:39:08Z 1195.4445800781 2011-05-25T14:39:16Z 1198.0222167969 2011-05-25T14:39:26Z 1201.3245849609 2011-05-25T14:39:33Z 1202.8458251953 2011-05-25T14:39:40Z 1204.0611572266 2011-05-25T14:39:49Z 1205.2147216797 2011-05-25T14:39:57Z 1208.0694580078 2011-05-25T14:40:05Z 1210.662109375 2011-05-25T14:40:14Z 1211.001953125 2011-05-25T14:40:20Z 1213.3193359375 2011-05-25T14:40:27Z 1216.0676269531 2011-05-25T14:40:35Z 1218.3610839844 2011-05-25T14:40:41Z 1216.4665527344 2011-05-25T14:40:49Z 1216.9216308594 2011-05-25T14:40:53Z 1217.1962890625 2011-05-25T14:40:54Z 1218.5009765625 2011-05-25T14:40:59Z 1219.3715820312 2011-05-25T14:41:04Z 1218.5889892578 2011-05-25T14:41:13Z 1225.0296630859 2011-05-25T14:41:22Z 1227.138671875 2011-05-25T14:41:30Z 1236.9890136719 2011-05-25T14:41:39Z 1243.2557373047 2011-05-25T14:41:46Z 1251.2260742188 2011-05-25T14:41:53Z 1269.7419433594 2011-05-25T14:42:01Z 1283.2843017578 2011-05-25T14:42:07Z 1294.3259277344 2011-05-25T14:42:13Z 1296.7261962891 2011-05-25T14:42:21Z 1295.4765625 2011-05-25T14:42:30Z 1289.5307617188 2011-05-25T14:42:36Z 1289.9892578125 2011-05-25T14:42:37Z 1288.935546875 2011-05-25T14:43:07Z 1283.1314697266 2011-05-25T14:43:12Z 1278.1270751953 2011-05-25T14:43:16Z 1278.6134033203 2011-05-25T14:43:21Z 1275.8513183594 2011-05-25T14:43:27Z 1264.5437011719 2011-05-25T14:43:34Z 1246.7122802734 2011-05-25T14:43:42Z 1221.8081054688 2011-05-25T14:43:51Z 1209.8194580078 2011-05-25T14:43:58Z 1204.7269287109 2011-05-25T14:44:04Z 1206.6781005859 2011-05-25T14:44:07Z 1217.5911865234 2011-05-25T14:44:11Z 1241.7611083984 2011-05-25T14:44:18Z 1256.2265625 2011-05-25T14:44:25Z 1259.1751708984 2011-05-25T14:44:31Z 1259.5561523438 2011-05-25T14:44:32Z 1264.1807861328 2011-05-25T14:44:49Z 1276.1262207031 2011-05-25T14:44:55Z 1291.6354980469 2011-05-25T14:45:01Z 1296.9893798828 2011-05-25T14:45:09Z 1300.2496337891 2011-05-25T14:45:16Z 1301.5871582031 2011-05-25T14:45:24Z 1303.6126708984 2011-05-25T14:45:32Z 1299.3543701172 2011-05-25T14:45:38Z 1297.6428222656 2011-05-25T14:45:45Z 1297.6363525391 2011-05-25T14:45:53Z 1299.546875 2011-05-25T14:46:00Z 1301.4467773438 2011-05-25T14:46:09Z 1300.5694580078 2011-05-25T14:46:17Z 1303.0762939453 2011-05-25T14:46:24Z 1307.6833496094 2011-05-25T14:46:32Z 1311.5794677734 2011-05-25T14:46:39Z 1314.5909423828 2011-05-25T14:46:48Z 1317.2984619141 2011-05-25T14:46:56Z 1316.53515625 2011-05-25T14:47:04Z 1311.0451660156 2011-05-25T14:47:09Z 1301.2913818359 2011-05-25T14:47:17Z 1290.8665771484 2011-05-25T14:47:25Z 1285.2484130859 2011-05-25T14:47:31Z 1285.8602294922 2011-05-25T14:47:37Z 1277.4577636719 2011-05-25T14:47:42Z 1263.5191650391 2011-05-25T14:47:47Z 1249.1901855469 2011-05-25T14:47:53Z 1237.2562255859 2011-05-25T14:47:59Z 1238.2044677734 2011-05-25T14:48:06Z 1241.8312988281 2011-05-25T14:48:12Z 1242.7905273438 2011-05-25T14:48:19Z 1242.1622314453 2011-05-25T14:48:27Z 1242.6459960938 2011-05-25T14:48:33Z 1246.8813476562 2011-05-25T14:48:41Z 1251.3497314453 2011-05-25T14:48:47Z 1258.0223388672 2011-05-25T14:48:56Z 1256.1596679688 2011-05-25T14:49:03Z 1256.8876953125 2011-05-25T14:49:10Z 1253.9145507812 2011-05-25T14:49:17Z 1248.9304199219 2011-05-25T14:49:25Z 1249.8934326172 2011-05-25T14:49:32Z 1253.1480712891 2011-05-25T14:49:40Z 1257.1979980469 2011-05-25T14:49:47Z 1268.8240966797 2011-05-25T14:49:56Z 1276.2095947266 2011-05-25T14:50:03Z 1275.6279296875 2011-05-25T14:50:09Z 1271.8458251953 2011-05-25T14:50:18Z 1266.4654541016 2011-05-25T14:50:24Z 1265.1419677734 2011-05-25T14:50:30Z 1268.2506103516 2011-05-25T14:50:38Z 1273.8117675781 2011-05-25T14:50:47Z 1279.3344726562 2011-05-25T14:50:56Z 1280.8455810547 2011-05-25T14:51:02Z 1279.4808349609 2011-05-25T14:51:08Z 1277.7875976562 2011-05-25T14:51:14Z 1275.8717041016 2011-05-25T14:51:21Z 1276.4234619141 2011-05-25T14:51:27Z 1279.2576904297 2011-05-25T14:51:33Z 1286.1219482422 2011-05-25T14:51:41Z 1291.73828125 2011-05-25T14:51:49Z 1295.8951416016 2011-05-25T14:51:58Z 1299.8048095703 2011-05-25T14:52:05Z 1301.5692138672 2011-05-25T14:52:11Z 1301.9779052734 2011-05-25T14:52:16Z 1302.0291748047 2011-05-25T14:52:21Z 1302.0819091797 2011-05-25T14:52:22Z 1302.9604492188 2011-05-25T14:52:30Z 1304.130859375 2011-05-25T14:52:35Z 1308.3985595703 2011-05-25T14:52:43Z 1313.2366943359 2011-05-25T14:52:51Z 1315.1164550781 2011-05-25T14:52:58Z 1317.4781494141 2011-05-25T14:53:04Z 1319.8291015625 2011-05-25T14:53:10Z 1321.8819580078 2011-05-25T14:53:17Z 1323.9943847656 2011-05-25T14:53:23Z 1327.0736083984 2011-05-25T14:53:31Z 1330.5375976562 2011-05-25T14:53:40Z 1334.4514160156 2011-05-25T14:53:48Z 1338.3552246094 2011-05-25T14:53:56Z 1338.2413330078 2011-05-25T14:54:27Z 1336.9450683594 2011-05-25T14:54:33Z 1336.3011474609 2011-05-25T14:54:35Z 1336.1496582031 2011-05-25T14:54:39Z 1336.4816894531 2011-05-25T14:54:43Z 1337.271484375 2011-05-25T14:54:50Z 1338.0072021484 2011-05-25T14:54:53Z 1336.8583984375 2011-05-25T14:54:59Z 1334.1842041016 2011-05-25T14:55:06Z 1333.0836181641 2011-05-25T14:55:11Z 1333.1716308594 2011-05-25T14:55:18Z 1333.1176757812 2011-05-25T14:55:21Z 1333.1596679688 2011-05-25T14:55:26Z 1333.3190917969 2011-05-25T14:55:29Z 1333.4118652344 2011-05-25T14:55:30Z 1333.4427490234 2011-05-25T14:55:32Z 1332.4848632812 2011-05-25T14:55:37Z 1332.5518798828 2011-05-25T14:55:42Z 1341.9487304688 2011-05-25T14:55:46Z 1341.4057617188 2011-05-25T14:55:50Z 1344.0173339844 2011-05-25T14:55:55Z 1346.6625976562 2011-05-25T14:55:58Z 1348.1260986328 2011-05-25T14:55:59Z 1346.1892089844 2011-05-25T14:56:03Z 1338.9676513672 2011-05-25T14:56:08Z 1338.2022705078 2011-05-25T14:56:11Z 1338.7172851562 2011-05-25T14:56:12Z 1336.0284423828 2011-05-25T14:56:16Z 1333.8079833984 2011-05-25T14:56:18Z 1333.2958984375 2011-05-25T14:56:21Z 1328.9641113281 2011-05-25T14:56:24Z 1324.0792236328 2011-05-25T14:56:27Z 1323.3043212891 2011-05-25T14:56:28Z 1321.4206542969 2011-05-25T14:56:31Z 1318.7180175781 2011-05-25T14:56:35Z 1318.3065185547 2011-05-25T14:56:36Z 1316.4908447266 2011-05-25T14:56:39Z 1312.7484130859 2011-05-25T14:56:44Z 1312.3707275391 2011-05-25T14:56:48Z 1311.7425537109 2011-05-25T14:56:50Z 1309.9965820312 2011-05-25T14:56:54Z 1305.8819580078 2011-05-25T14:57:00Z 1305.3498535156 2011-05-25T14:57:04Z 1306.9406738281 2011-05-25T14:57:07Z 1308.5028076172 2011-05-25T14:57:09Z 1309.8927001953 2011-05-25T14:57:13Z 1310.1228027344 2011-05-25T14:57:14Z 1309.7420654297 2011-05-25T14:57:21Z 1309.0040283203 2011-05-25T14:57:24Z 1306.8801269531 2011-05-25T14:57:29Z 1303.1881103516 2011-05-25T14:57:35Z 1302.25 2011-05-25T14:57:40Z 1301.5822753906 2011-05-25T14:57:42Z 1300.5529785156 2011-05-25T14:57:48Z 1296.6513671875 2011-05-25T14:57:54Z 1292.796875 2011-05-25T14:57:58Z 1293.5300292969 2011-05-25T14:58:02Z 1288.2166748047 2011-05-25T14:58:08Z 1284.8499755859 2011-05-25T14:58:10Z 1276.4411621094 2011-05-25T14:58:14Z 1268.5919189453 2011-05-25T14:58:17Z 1264.6917724609 2011-05-25T14:58:23Z 1262.4157714844 2011-05-25T14:58:29Z 1261.4343261719 2011-05-25T14:58:33Z 1262.4222412109 2011-05-25T14:58:37Z 1262.4067382812 2011-05-25T14:58:42Z 1266.3748779297 2011-05-25T14:58:45Z 1266.4129638672 2011-05-25T14:58:48Z 1265.37890625 2011-05-25T14:58:49Z 1252.3275146484 2011-05-25T14:58:55Z 1249.4782714844 2011-05-25T14:58:56Z 1240.8748779297 2011-05-25T14:59:00Z 1217.9377441406 2011-05-25T14:59:05Z 1213.9741210938 2011-05-25T14:59:06Z 1199.8929443359 2011-05-25T14:59:10Z 1198.5101318359 2011-05-25T14:59:11Z 1194.1154785156 2011-05-25T14:59:15Z 1195.9289550781 2011-05-25T14:59:19Z 1196.5617675781 2011-05-25T14:59:20Z 1198.4053955078 2011-05-25T14:59:23Z 1195.61328125 2011-05-25T14:59:25Z 1191.8848876953 2011-05-25T14:59:27Z 1187.3568115234 2011-05-25T14:59:30Z 1187.6047363281 2011-05-25T14:59:32Z 1189.3762207031 2011-05-25T14:59:33Z 1196.9243164062 2011-05-25T14:59:36Z 1196.6602783203 2011-05-25T14:59:40Z 1194.3929443359 2011-05-25T14:59:43Z 1191.0327148438 2011-05-25T14:59:45Z 1183.568359375 2011-05-25T14:59:48Z 1179.8509521484 2011-05-25T14:59:50Z 1179.6376953125 2011-05-25T14:59:52Z 1181.2604980469 2011-05-25T14:59:59Z 1179.8894042969 2011-05-25T15:00:02Z 1180.0346679688 2011-05-25T15:00:03Z 1179.2495117188 2011-05-25T15:00:06Z 1179.4968261719 2011-05-25T15:00:08Z 1179.7758789062 2011-05-25T15:00:10Z 1180.3869628906 2011-05-25T15:00:12Z 1181.3044433594 2011-05-25T15:00:17Z 1181.2266845703 2011-05-25T15:00:18Z 1181.0423583984 2011-05-25T15:00:23Z 1180.8143310547 2011-05-25T15:00:26Z 1179.4248046875 2011-05-25T15:00:31Z 1176.7420654297 2011-05-25T15:00:37Z 1176.5549316406 2011-05-25T15:00:38Z 1175.7843017578 2011-05-25T15:00:42Z 1175.1390380859 2011-05-25T15:00:46Z 1174.8414306641 2011-05-25T15:00:50Z 1172.7091064453 2011-05-25T15:00:53Z 1168.8238525391 2011-05-25T15:00:56Z 1165.6682128906 2011-05-25T15:00:59Z 1161.4749755859 2011-05-25T15:01:04Z 1155.8990478516 2011-05-25T15:01:10Z 1151.5848388672 2011-05-25T15:01:12Z 1145.8385009766 2011-05-25T15:01:16Z 1137.2102050781 2011-05-25T15:01:21Z 1133.9685058594 2011-05-25T15:01:22Z 1124.29296875 2011-05-25T15:01:26Z 1121.5498046875 2011-05-25T15:01:27Z 1107.5089111328 2011-05-25T15:01:32Z 1094.7332763672 2011-05-25T15:01:38Z 1092.4598388672 2011-05-25T15:01:41Z 1090.7446289062 2011-05-25T15:01:45Z 1090.9442138672 2011-05-25T15:01:46Z 1090.4532470703 2011-05-25T15:01:48Z 1098.3702392578 2011-05-25T15:01:52Z 1099.9622802734 2011-05-25T15:01:54Z 1100 2011-05-25T15:01:58Z 1089.3078613281 2011-05-25T15:02:02Z 1064.2735595703 2011-05-25T15:02:07Z 1059.3117675781 2011-05-25T15:02:08Z 1051.8209228516 2011-05-25T15:02:12Z 1045.8294677734 2011-05-25T15:02:14Z 1034.7329101562 2011-05-25T15:02:16Z 1032.2967529297 2011-05-25T15:02:18Z 1031.5526123047 2011-05-25T15:02:19Z 1021.5673828125 2011-05-25T15:02:24Z 1016.9853515625 2011-05-25T15:02:28Z 1004.5717163086 2011-05-25T15:02:32Z 996.56414794922 2011-05-25T15:02:38Z 985.29772949219 2011-05-25T15:02:44Z 988.31066894531 2011-05-25T15:02:49Z 985.25915527344 2011-05-25T15:02:54Z 984.10729980469 2011-05-25T15:02:58Z 979.34753417969 2011-05-25T15:03:04Z 976.79284667969 2011-05-25T15:03:07Z 976.08483886719 2011-05-25T15:03:10Z 978.46710205078 2011-05-25T15:03:13Z 979.04388427734 2011-05-25T15:03:15Z 977.36157226562 2011-05-25T15:03:16Z 972.68902587891 2011-05-25T15:03:18Z 970.73901367188 2011-05-25T15:03:21Z 966.39233398438 2011-05-25T15:03:26Z 961.31115722656 2011-05-25T15:03:30Z 953.83752441406 2011-05-25T15:03:35Z 955.75823974609 2011-05-25T15:03:39Z 953.10778808594 2011-05-25T15:03:44Z 944.34509277344 2011-05-25T15:03:50Z 939.77288818359 2011-05-25T15:03:54Z 923.67016601562 2011-05-25T15:04:01Z 920.76770019531 2011-05-25T15:04:03Z 913.01751708984 2011-05-25T15:04:06Z 912.85302734375 2011-05-25T15:04:08Z 914.0478515625 2011-05-25T15:04:09Z 917.10028076172 2011-05-25T15:04:15Z 920.79968261719 2011-05-25T15:04:20Z 921.17047119141 2011-05-25T15:04:21Z 910.04211425781 2011-05-25T15:04:27Z 906.43017578125 2011-05-25T15:04:32Z 909.19543457031 2011-05-25T15:04:35Z 910.89825439453 2011-05-25T15:04:40Z 913.22076416016 2011-05-25T15:04:46Z 916.62457275391 2011-05-25T15:04:50Z 916.06488037109 2011-05-25T15:04:53Z 916.97644042969 2011-05-25T15:04:56Z 917.14123535156 2011-05-25T15:04:57Z 917.34722900391 2011-05-25T15:04:59Z 917.56695556641 2011-05-25T15:05:01Z 918 2011-05-25T15:05:04Z 919 2011-05-25T15:05:06Z 919 2011-05-25T15:05:07Z 920 2011-05-25T15:05:10Z 922.44451904297 2011-05-25T15:05:15Z 923.51220703125 2011-05-25T15:05:17Z 926.78039550781 2011-05-25T15:05:22Z 927.92028808594 2011-05-25T15:05:25Z 928.85443115234 2011-05-25T15:05:30Z 929.29644775391 2011-05-25T15:05:32Z 930.31683349609 2011-05-25T15:05:37Z 930.62225341797 2011-05-25T15:05:39Z 930.93353271484 2011-05-25T15:05:42Z 932.77099609375 2011-05-25T15:05:49Z 935.59716796875 2011-05-25T15:05:56Z 937.01171875 2011-05-25T15:06:00Z 939.40582275391 2011-05-25T15:06:05Z 940.30694580078 2011-05-25T15:06:09Z 940.62164306641 2011-05-25T15:06:14Z 941.24291992188 2011-05-25T15:06:20Z 942.1953125 2011-05-25T15:06:26Z 942.51300048828 2011-05-25T15:06:30Z 943.3349609375 2011-05-25T15:06:37Z 946.18585205078 2011-05-25T15:06:44Z 949.12683105469 2011-05-25T15:06:51Z 952.67614746094 2011-05-25T15:06:58Z 954.86108398438 2011-05-25T15:07:04Z 959.22821044922 2011-05-25T15:07:14Z 962.33868408203 2011-05-25T15:07:21Z 964.90521240234 2011-05-25T15:07:28Z 967.79071044922 2011-05-25T15:07:36Z 970.04119873047 2011-05-25T15:07:43Z 972.59790039062 2011-05-25T15:07:50Z 974.83666992188 2011-05-25T15:07:58Z 976.52661132812 2011-05-25T15:08:07Z 976.97290039062 2011-05-25T15:08:15Z 982.03448486328 2011-05-25T15:08:24Z 983.42315673828 2011-05-25T15:08:30Z 984.01293945312 2011-05-25T15:08:34Z 985.61480712891 2011-05-25T15:08:40Z 987.41357421875 2011-05-25T15:08:47Z 988.73364257812 2011-05-25T15:08:53Z 990.52569580078 2011-05-25T15:08:59Z 991.80078125 2011-05-25T15:09:07Z 992.05883789062 2011-05-25T15:09:13Z 992.70324707031 2011-05-25T15:09:19Z 993.93920898438 2011-05-25T15:09:25Z 994.08526611328 2011-05-25T15:09:32Z 994.25006103516 2011-05-25T15:09:37Z 994.87487792969 2011-05-25T15:09:44Z 997.29510498047 2011-05-25T15:09:50Z 1000.401550293 2011-05-25T15:09:57Z 1001.942199707 2011-05-25T15:10:03Z 1006.3939819336 2011-05-25T15:10:08Z 1006.2490844727 2011-05-25T15:10:10Z 1001.688293457 2011-05-25T15:10:16Z 1000.6271362305 2011-05-25T15:10:22Z 999.07348632812 2011-05-25T15:10:28Z 997.70385742188 2011-05-25T15:10:34Z 1000.4939575195 2011-05-25T15:10:40Z 1004.391418457 2011-05-25T15:10:47Z 1011.3217773438 2011-05-25T15:10:52Z 1017.9995727539 2011-05-25T15:11:00Z 1021.8671875 2011-05-25T15:11:06Z 1025.9537353516 2011-05-25T15:11:12Z 1028.7529296875 2011-05-25T15:11:18Z 1032.1302490234 2011-05-25T15:11:23Z 1031.8471679688 2011-05-25T15:11:29Z 1032.9057617188 2011-05-25T15:11:36Z 1034.3809814453 2011-05-25T15:11:43Z 1031.3297119141 2011-05-25T15:11:50Z 1028.5024414062 2011-05-25T15:11:56Z 1027.212890625 2011-05-25T15:12:02Z 1026.8472900391 2011-05-25T15:12:08Z 1026.2797851562 2011-05-25T15:12:14Z 1025.2939453125 2011-05-25T15:12:19Z 1022.5118408203 2011-05-25T15:12:25Z 1020.0185546875 2011-05-25T15:12:30Z 1017.966796875 2011-05-25T15:12:34Z 1014.7717895508 2011-05-25T15:12:39Z 1012.9354858398 2011-05-25T15:12:45Z 1011.7926025391 2011-05-25T15:12:51Z 1012.2012939453 2011-05-25T15:12:53Z 1013.9625244141 2011-05-25T15:12:58Z 1017.0459594727 2011-05-25T15:13:05Z 1019.6482543945 2011-05-25T15:13:11Z 1023.510925293 2011-05-25T15:13:16Z 1031.2213134766 2011-05-25T15:13:24Z 1035.4943847656 2011-05-25T15:13:31Z 1037.6684570312 2011-05-25T15:13:40Z 1038.7526855469 2011-05-25T15:13:48Z 1040 2011-05-25T15:13:58Z 1042.3258056641 2011-05-25T15:14:08Z 1046.5267333984 2011-05-25T15:14:16Z 1053.6066894531 2011-05-25T15:14:24Z 1058.6671142578 2011-05-25T15:14:31Z 1061.8280029297 2011-05-25T15:14:35Z 1065.1459960938 2011-05-25T15:14:39Z 1069.1121826172 2011-05-25T15:14:45Z 1071.2681884766 2011-05-25T15:14:51Z 1074.0211181641 2011-05-25T15:14:58Z 1078.1588134766 2011-05-25T15:15:06Z 1080.5185546875 2011-05-25T15:15:14Z 1077.4001464844 2011-05-25T15:15:21Z 1069.9661865234 2011-05-25T15:15:29Z 1067.0347900391 2011-05-25T15:15:38Z 1063.9445800781 2011-05-25T15:15:44Z 1061.8837890625 2011-05-25T15:15:51Z 1059.6900634766 2011-05-25T15:16:00Z 1057.4429931641 2011-05-25T15:16:06Z 1055.4851074219 2011-05-25T15:16:13Z 1055.9079589844 2011-05-25T15:16:20Z 1058.9188232422 2011-05-25T15:16:25Z 1064.9022216797 2011-05-25T15:16:33Z 1070.7185058594 2011-05-25T15:16:39Z 1071.5155029297 2011-05-25T15:16:47Z 1074.8582763672 2011-05-25T15:16:55Z 1078.8205566406 2011-05-25T15:17:05Z 1080.1785888672 2011-05-25T15:17:14Z 1082.0095214844 2011-05-25T15:17:19Z 1085.6588134766 2011-05-25T15:17:26Z 1094.7257080078 2011-05-25T15:17:33Z 1103.4639892578 2011-05-25T15:17:40Z 1107.4924316406 2011-05-25T15:17:44Z 1111.4810791016 2011-05-25T15:17:48Z 1111.939453125 2011-05-25T15:17:49Z 1111.8568115234 2011-05-25T15:17:50Z 1110.7822265625 2011-05-25T15:17:53Z 1108.1965332031 2011-05-25T15:17:59Z 1107.8464355469 2011-05-25T15:18:01Z 1109.3218994141 2011-05-25T15:18:06Z 1114.6843261719 2011-05-25T15:18:15Z 1118.4329833984 2011-05-25T15:18:21Z 1122.8768310547 2011-05-25T15:18:27Z 1129.8051757812 2011-05-25T15:18:34Z 1128.0073242188 2011-05-25T15:18:38Z 1126.5356445312 2011-05-25T15:18:42Z 1124.634765625 2011-05-25T15:18:49Z 1127.0924072266 2011-05-25T15:18:56Z 1133.3996582031 2011-05-25T15:19:04Z 1138.6181640625 2011-05-25T15:19:12Z 1147.2310791016 2011-05-25T15:19:18Z 1153.6213378906 2011-05-25T15:19:26Z 1168.2404785156 2011-05-25T15:19:33Z 1183.4114990234 2011-05-25T15:19:39Z 1194.5538330078 2011-05-25T15:19:48Z 1194.7534179688 2011-05-25T15:19:56Z 1189.5777587891 2011-05-25T15:20:03Z 1186.4871826172 2011-05-25T15:20:07Z 1188.0251464844 2011-05-25T15:20:11Z 1189.9725341797 2011-05-25T15:20:13Z 1195.3508300781 2011-05-25T15:20:18Z 1200 2011-05-25T15:20:25Z 1195.8452148438 2011-05-25T15:20:31Z 1198.1778564453 2011-05-25T15:20:34Z 1200 2011-05-25T15:20:36Z 1199.6856689453 2011-05-25T15:20:42Z 1190.1198730469 2011-05-25T15:20:49Z 1181.6743164062 2011-05-25T15:20:54Z 1161.3627929688 2011-05-25T15:21:00Z 1149.3364257812 2011-05-25T15:21:05Z 1141.9007568359 2011-05-25T15:21:10Z 1141.9165039062 2011-05-25T15:21:13Z 1142.5241699219 2011-05-25T15:23:53Z 1141.3004150391 2011-05-25T15:23:54Z 1128.2523193359 2011-05-25T15:24:00Z 1122.40625 2011-05-25T15:24:04Z 1119.5024414062 2011-05-25T15:24:08Z 1116.30859375 2011-05-25T15:24:10Z 1110.7193603516 2011-05-25T15:24:14Z 1105.4973144531 2011-05-25T15:24:19Z 1105.0587158203 2011-05-25T15:24:23Z 1098.8752441406 2011-05-25T15:24:28Z 1094.2746582031 2011-05-25T15:24:31Z 1100.8901367188 2011-05-25T15:24:36Z 1096.8538818359 2011-05-25T15:24:40Z 1086.3986816406 2011-05-25T15:24:46Z 1084.6202392578 2011-05-25T15:24:47Z 1085.7397460938 2011-05-25T15:24:49Z 1078.6374511719 2011-05-25T15:24:53Z 1070.1752929688 2011-05-25T15:24:56Z 1064.9627685547 2011-05-25T15:24:59Z 1062.7443847656 2011-05-25T15:25:02Z 1057.7811279297 2011-05-25T15:25:04Z 1057.9383544922 2011-05-25T15:25:06Z 1062.8391113281 2011-05-25T15:25:12Z 1064.8403320312 2011-05-25T15:25:17Z 1067.4780273438 2011-05-25T15:25:21Z 1055.482421875 2011-05-25T15:25:26Z 1056.3034667969 2011-05-25T15:25:31Z 1049.7271728516 2011-05-25T15:25:37Z 1047.1363525391 2011-05-25T15:25:39Z 1039.4733886719 2011-05-25T15:25:42Z 1041.2586669922 2011-05-25T15:25:44Z 1042.9133300781 2011-05-25T15:25:47Z 1038.2623291016 2011-05-25T15:25:53Z 1029.7543945312 2011-05-25T15:25:59Z 1029.0029296875 2011-05-25T15:26:00Z 1027.5955810547 2011-05-25T15:26:06Z 1021.6913452148 2011-05-25T15:26:12Z 1008.1126708984 2011-05-25T15:26:18Z 1005.4752197266 2011-05-25T15:26:20Z 999.53973388672 2011-05-25T15:26:23Z 1001.9235229492 2011-05-25T15:26:25Z 1003.2163696289 2011-05-25T15:26:26Z 1004.3149414062 2011-05-25T15:26:31Z 1004.0678710938 2011-05-25T15:26:35Z 995.50158691406 2011-05-25T15:26:41Z 989.30786132812 2011-05-25T15:26:45Z 984.26708984375 2011-05-25T15:26:50Z 980.76043701172 2011-05-25T15:26:57Z 964.61151123047 2011-05-25T15:27:02Z 964.83142089844 2011-05-25T15:27:03Z 965.31140136719 2011-05-25T15:27:06Z 961.416015625 2011-05-25T15:27:08Z 960.17755126953 2011-05-25T15:27:10Z 959.24572753906 2011-05-25T15:27:13Z 961.24566650391 2011-05-25T15:27:17Z 958.21209716797 2011-05-25T15:27:22Z 955.982421875 2011-05-25T15:27:26Z 944.55035400391 2011-05-25T15:27:33Z 935.16784667969 2011-05-25T15:27:36Z 928.52239990234 2011-05-25T15:27:40Z 928.32312011719 2011-05-25T15:27:45Z 925.38391113281 2011-05-25T15:27:51Z 914.36273193359 2011-05-25T15:27:56Z 910.97924804688 2011-05-25T15:27:58Z 908.90167236328 2011-05-25T15:28:01Z 910.90588378906 2011-05-25T15:28:03Z 916.88165283203 2011-05-25T15:28:09Z 912.86669921875 2011-05-25T15:28:14Z 899.03063964844 2011-05-25T15:28:19Z 895.03649902344 2011-05-25T15:28:23Z 889.29949951172 2011-05-25T15:28:27Z 887.99517822266 2011-05-25T15:28:31Z 890.99627685547 2011-05-25T15:28:37Z 881.40545654297 2011-05-25T15:28:42Z 881.14776611328 2011-05-25T15:28:45Z 881.59320068359 2011-05-25T15:28:46Z 880.90362548828 2011-05-25T15:28:49Z 879.68597412109 2011-05-25T15:28:51Z 879.63366699219 2011-05-25T15:28:52Z 878.93139648438 2011-05-25T15:28:54Z 876.97338867188 2011-05-25T15:28:59Z 877.70294189453 2011-05-25T15:29:01Z 872.87164306641 2011-05-25T15:29:06Z 871.23956298828 2011-05-25T15:29:08Z 865.38549804688 2011-05-25T15:29:11Z 851.56982421875 2011-05-25T15:29:15Z 847.77172851562 2011-05-25T15:29:18Z 858.57604980469 2011-05-25T15:29:21Z 860.75012207031 2011-05-25T15:29:22Z 862.72961425781 2011-05-25T15:29:26Z 876.14819335938 2011-05-25T15:29:29Z 882.01452636719 2011-05-25T15:29:31Z 882.66949462891 2011-05-25T15:29:33Z 881.48327636719 2011-05-25T15:29:39Z 882.64660644531 2011-05-25T15:29:40Z 877.28485107422 2011-05-25T15:29:44Z 865.62469482422 2011-05-25T15:29:47Z 861.91491699219 2011-05-25T15:29:49Z 863.71563720703 2011-05-25T15:29:51Z 858.81414794922 2011-05-25T15:29:53Z 853.98010253906 2011-05-25T15:29:54Z 839.01098632812 2011-05-25T15:29:58Z 839.02124023438 2011-05-25T15:30:00Z 839.22723388672 2011-05-25T15:30:01Z 839.74853515625 2011-05-25T15:30:06Z 835.25469970703 2011-05-25T15:30:11Z 821.37298583984 2011-05-25T15:30:17Z 818.82067871094 2011-05-25T15:30:23Z 815.72088623047 2011-05-25T15:30:27Z 812.83215332031 2011-05-25T15:30:30Z 816.10510253906 2011-05-25T15:30:31Z 818.96624755859 2011-05-25T15:30:35Z 814.69061279297 2011-05-25T15:30:38Z 803.544921875 2011-05-25T15:30:43Z 786.73785400391 2011-05-25T15:30:47Z 780.89886474609 2011-05-25T15:30:49Z 784.04168701172 2011-05-25T15:30:52Z 786.56512451172 2011-05-25T15:30:53Z 791.96734619141 2011-05-25T15:30:55Z 793.38745117188 2011-05-25T15:30:58Z 788.3779296875 2011-05-25T15:31:00Z 785.40130615234 2011-05-25T15:31:01Z 775.43041992188 2011-05-25T15:31:09Z 775.19415283203 2011-05-25T15:31:13Z 773.74432373047 2011-05-25T15:31:16Z 771.44860839844 2011-05-25T15:31:17Z 767.42797851562 2011-05-25T15:31:19Z 767.99395751953 2011-05-25T15:31:21Z 762.31744384766 2011-05-25T15:31:24Z 741.97137451172 2011-05-25T15:31:27Z 734.82897949219 2011-05-25T15:31:29Z 740.31427001953 2011-05-25T15:31:31Z 753.46942138672 2011-05-25T15:31:35Z 762.09106445312 2011-05-25T15:31:39Z 753.50213623047 2011-05-25T15:31:42Z 730.47174072266 2011-05-25T15:31:46Z 714.95758056641 2011-05-25T15:31:49Z 711.16479492188 2011-05-25T15:31:52Z 717.55474853516 2011-05-25T15:31:54Z 725.69317626953 2011-05-25T15:31:59Z 723.00988769531 2011-05-25T15:32:02Z 717.27789306641 2011-05-25T15:32:04Z 718.67095947266 2011-05-25T15:32:07Z 721.28076171875 2011-05-25T15:32:11Z 713.18597412109 2011-05-25T15:32:16Z 703.6142578125 2011-05-25T15:32:21Z 700.69921875 2011-05-25T15:32:24Z 700.28833007812 2011-05-25T15:32:26Z 699.96746826172 2011-05-25T15:32:29Z 701.71960449219 2011-05-25T15:32:30Z 699.54327392578 2011-05-25T15:32:35Z 699.43951416016 2011-05-25T15:32:39Z 702.20806884766 2011-05-25T15:32:43Z 706.60162353516 2011-05-25T15:32:45Z 707.32073974609 2011-05-25T15:32:49Z 705.62133789062 2011-05-25T15:32:51Z 703.51312255859 2011-05-25T15:32:53Z 698.72424316406 2011-05-25T15:32:56Z 695.57629394531 2011-05-25T15:32:58Z 692.32287597656 2011-05-25T15:33:01Z 688.65991210938 2011-05-25T15:33:03Z 678.78833007812 2011-05-25T15:33:08Z 674.96276855469 2011-05-25T15:33:12Z 676.18634033203 2011-05-25T15:33:13Z 667.00354003906 2011-05-25T15:33:20Z 665.54638671875 2011-05-25T15:33:21Z 658.50665283203 2011-05-25T15:33:24Z 649.37878417969 2011-05-25T15:33:27Z 645.25415039062 2011-05-25T15:33:30Z 645.07299804688 2011-05-25T15:33:32Z 648.68811035156 2011-05-25T15:33:34Z 651.10687255859 2011-05-25T15:33:35Z 655.49047851562 2011-05-25T15:33:39Z 651.28558349609 2011-05-25T15:33:41Z 648.46728515625 2011-05-25T15:33:43Z 646.13305664062 2011-05-25T15:33:45Z 641.00134277344 2011-05-25T15:33:50Z 633.76495361328 2011-05-25T15:33:53Z 641.39990234375 2011-05-25T15:33:56Z 648.94207763672 2011-05-25T15:33:59Z 653.95776367188 2011-05-25T15:34:01Z 658.78918457031 2011-05-25T15:34:03Z 666.14392089844 2011-05-25T15:34:07Z 658.68872070312 2011-05-25T15:34:11Z 652.58386230469 2011-05-25T15:34:13Z 648.54254150391 2011-05-25T15:34:16Z 637.5625 2011-05-25T15:34:19Z 634.46118164062 2011-05-25T15:34:21Z 637.49615478516 2011-05-25T15:34:23Z 646.05493164062 2011-05-25T15:34:29Z 644.36682128906 2011-05-25T15:34:33Z 637.88342285156 2011-05-25T15:34:38Z 633.02838134766 2011-05-25T15:34:40Z 617.78753662109 2011-05-25T15:34:46Z 614.98315429688 2011-05-25T15:34:50Z 616.52807617188 2011-05-25T15:34:51Z 616.69769287109 2011-05-25T15:34:53Z 617.52124023438 2011-05-25T15:34:58Z 616.48010253906 2011-05-25T15:35:00Z 616.70770263672 2011-05-25T15:35:03Z 619.67230224609 2011-05-25T15:35:05Z 621.8779296875 2011-05-25T15:35:07Z 620.09539794922 2011-05-25T15:35:09Z 617.76983642578 2011-05-25T15:35:11Z 616.58813476562 2011-05-25T15:35:12Z 611.2939453125 2011-05-25T15:35:16Z 607.87371826172 2011-05-25T15:35:19Z 607.13214111328 2011-05-25T15:35:21Z 603.10308837891 2011-05-25T15:35:26Z 599.11987304688 2011-05-25T15:35:31Z 594.3125 2011-05-25T15:35:35Z 592.80187988281 2011-05-25T15:35:36Z 588.39599609375 2011-05-25T15:35:40Z 585.36505126953 2011-05-25T15:35:43Z 586.66357421875 2011-05-25T15:35:46Z 589.25549316406 2011-05-25T15:35:49Z 590.38793945312 2011-05-25T15:35:51Z 587.51708984375 2011-05-25T15:35:53Z 581.54858398438 2011-05-25T15:35:56Z 579.44281005859 2011-05-25T15:36:02Z 579.27447509766 2011-05-25T15:36:08Z 577.29699707031 2011-05-25T15:36:11Z 573.86016845703 2011-05-25T15:36:15Z 572.44854736328 2011-05-25T15:36:21Z 572.85534667969 2011-05-25T15:36:23Z 569.39233398438 2011-05-25T15:36:26Z 566.71307373047 2011-05-25T15:36:29Z 566.73315429688 2011-05-25T15:36:30Z 568.40637207031 2011-05-25T15:36:36Z 568.75103759766 2011-05-25T15:36:43Z 568.68267822266 2011-05-25T15:36:53Z 570.1982421875 2011-05-25T15:36:56Z 570.44165039062 2011-05-25T15:37:01Z 569.68951416016 2011-05-25T15:37:03Z 563.05023193359 2011-05-25T15:37:10Z 555.79577636719 2011-05-25T15:37:14Z 548.29907226562 2011-05-25T15:37:17Z 543.13983154297 2011-05-25T15:37:20Z 543.50665283203 2011-05-25T15:37:23Z 544.19293212891 2011-05-25T15:37:24Z 541.01385498047 2011-05-25T15:37:29Z 540.99908447266 2011-05-25T15:37:30Z 545.13140869141 2011-05-25T15:37:35Z 545.40661621094 2011-05-25T15:37:40Z 547.41607666016 2011-05-25T15:37:42Z 545.91668701172 2011-05-25T15:37:45Z 546.29858398438 2011-05-25T15:37:47Z 550.23858642578 2011-05-25T15:37:49Z 551.34228515625 2011-05-25T15:37:53Z 553.50189208984 2011-05-25T15:37:58Z 551.07049560547 2011-05-25T15:38:03Z 541.32800292969 2011-05-25T15:38:09Z 530.55633544922 2011-05-25T15:38:17Z 521.23327636719 2011-05-25T15:38:24Z 509.41690063477 2011-05-25T15:38:33Z 504.74838256836 2011-05-25T15:38:40Z 503.65148925781 2011-05-25T15:38:46Z 497.39083862305 2011-05-25T15:38:52Z 483.47772216797 2011-05-25T15:39:00Z 478.84408569336 2011-05-25T15:39:02Z 476.01617431641 2011-05-25T15:39:06Z 463.58645629883 2011-05-25T15:39:13Z 460.49319458008 2011-05-25T15:39:16Z 446.21337890625 2011-05-25T15:39:22Z 440 2011-05-25T15:39:26Z 440.75140380859 2011-05-25T15:39:31Z 440 2011-05-25T15:39:35Z 440 2011-05-25T15:39:39Z 440 2011-05-25T15:39:43Z 440 2011-05-25T15:39:46Z 440 2011-05-25T15:39:50Z 440 2011-05-25T15:39:56Z 440 2011-05-25T15:40:00Z 440 2011-05-25T15:40:04Z 440 2011-05-25T15:40:08Z 440 2011-05-25T15:40:09Z 438.82153320312 2011-05-25T15:40:15Z 437.90316772461 2011-05-25T15:40:18Z 438.14422607422 2011-05-25T15:40:21Z 436.79876708984 2011-05-25T15:40:24Z 438.48617553711 2011-05-25T15:40:30Z 438.35424804688 2011-05-25T15:40:31Z 436.17993164062 2011-05-25T15:40:35Z 434.14431762695 2011-05-25T15:40:38Z 434.10797119141 2011-05-25T15:40:42Z 437.75128173828 2011-05-25T15:40:48Z 437.28076171875 2011-05-25T15:40:51Z 437.34411621094 2011-05-25T15:40:57Z 437.38854980469 2011-05-25T15:41:00Z 437.84033203125 2011-05-25T15:41:02Z 435.04272460938 2011-05-25T15:43:18Z 435.90841674805 2011-05-25T15:43:25Z 437.22720336914 2011-05-25T15:43:29Z 437.62298583984 2011-05-25T15:43:30Z 437.5576171875 2011-05-25T15:43:32Z 438.56915283203 2011-05-25T15:43:37Z 442.75936889648 2011-05-25T15:43:45Z 449.44198608398 2011-05-25T15:43:50Z 453.45275878906 2011-05-25T15:43:54Z 455.08508300781 2011-05-25T15:43:58Z 454.23022460938 2011-05-25T15:44:05Z 453.52166748047 2011-05-25T15:44:10Z 451.35131835938 2011-05-25T15:44:17Z 449.18795776367 2011-05-25T15:44:24Z 446.63482666016 2011-05-25T15:44:29Z 444.06503295898 2011-05-25T15:44:36Z 440.76135253906 2011-05-25T15:44:42Z 436.04901123047 2011-05-25T15:44:47Z 434.88409423828 2011-05-25T15:44:51Z 434.90783691406 2011-05-25T15:44:53Z 434.51028442383 2011-05-25T15:45:02Z 431.02117919922 2011-05-25T15:45:10Z 427.91226196289 2011-05-25T15:45:17Z 419.82330322266 2011-05-25T15:45:29Z 415.20971679688 2011-05-25T15:45:33Z 405.58749389648 2011-05-25T15:45:40Z 400.84710693359 2011-05-25T15:45:44Z 399.19961547852 2011-05-25T15:45:46Z 395.16290283203 2011-05-25T15:45:51Z 394.66247558594 2011-05-25T15:45:52Z 390.91839599609 2011-05-25T15:45:59Z 387.29846191406 2011-05-25T15:46:08Z 386.11688232422 2011-05-25T15:46:10Z 383.04708862305 2011-05-25T15:46:17Z 382.08190917969 2011-05-25T15:46:20Z 380 2011-05-25T15:46:26Z 379.55526733398 2011-05-25T15:46:30Z 374.44805908203 2011-05-25T15:46:37Z 373.95703125 2011-05-25T15:46:38Z 369.59246826172 2011-05-25T15:46:47Z 366.54821777344 2011-05-25T15:46:51Z 365.97198486328 2011-05-25T15:46:52Z 361.49542236328 2011-05-25T15:47:02Z 360 2011-05-25T15:47:09Z 355.84899902344 2011-05-25T15:47:16Z 353.52764892578 2011-05-25T15:47:19Z 348.45751953125 2011-05-25T15:47:26Z 344.10339355469 2011-05-25T15:47:33Z 341.22348022461 2011-05-25T15:47:38Z 337.81137084961 2011-05-25T15:47:45Z 336.94888305664 2011-05-25T15:47:49Z 334.51669311523 2011-05-25T15:47:57Z 328.90942382812 2011-05-25T15:48:04Z 328.49743652344 2011-05-25T15:48:05Z 326.79098510742 2011-05-25T15:48:09Z 325.96984863281 2011-05-25T15:48:10Z 322.26348876953 2011-05-25T15:48:17Z 320.37683105469 2011-05-25T15:48:22Z 320 2011-05-25T15:48:24Z 319.52618408203 2011-05-25T15:48:27Z 316.82290649414 2011-05-25T15:48:31Z 316.23645019531 2011-05-25T15:48:32Z 311.27059936523 2011-05-25T15:48:40Z 305.75433349609 2011-05-25T15:48:49Z 302.19250488281 2011-05-25T15:48:58Z 302 2011-05-25T15:49:00Z 300.05770874023 2011-05-25T15:49:05Z 300 2011-05-25T15:49:09Z 300 2011-05-25T15:49:13Z 299.47106933594 2011-05-25T15:49:19Z 299.08654785156 2011-05-25T15:49:20Z 296.43859863281 2011-05-25T15:49:25Z 292.58215332031 2011-05-25T15:49:34Z 291.44128417969 2011-05-25T15:49:37Z 290.72280883789 2011-05-25T15:49:38Z 289.44204711914 2011-05-25T15:49:41Z 288.2587890625 2011-05-25T15:49:43Z 283.91046142578 2011-05-25T15:49:50Z 282.45477294922 2011-05-25T15:49:54Z 277.99984741211 2011-05-25T15:50:00Z 276.37609863281 2011-05-25T15:50:04Z 274.86996459961 2011-05-25T15:50:08Z 272.07769775391 2011-05-25T15:50:15Z 269.13885498047 2011-05-25T15:50:23Z 266.1877746582 2011-05-25T15:50:31Z 262.99963378906 2011-05-25T15:50:38Z 261.40032958984 2011-05-25T15:50:43Z 260 2011-05-25T15:50:51Z 256.15316772461 2011-05-25T15:51:00Z 255.00672912598 2011-05-25T15:51:03Z 254.16125488281 2011-05-25T15:51:06Z 253.76300048828 2011-05-25T15:51:07Z 251.80509948731 2011-05-25T15:51:16Z 249 2011-05-25T15:51:23Z 248 2011-05-25T15:51:28Z 245 2011-05-25T15:51:36Z 243.50965881348 2011-05-25T15:51:46Z 241.71557617188 2011-05-25T15:51:54Z 240.12493896484 2011-05-25T15:52:02Z 240 2011-05-25T15:52:04Z 240 2011-05-25T15:52:12Z 240 2011-05-25T15:52:22Z 238 2011-05-25T15:52:32Z 235.95579528809 2011-05-25T15:52:39Z 233.37084960938 2011-05-25T15:52:44Z 225.560546875 2011-05-25T15:52:51Z 223 2011-05-25T15:52:59Z 221.69328308106 2011-05-25T15:53:07Z 220 2011-05-25T15:53:16Z 220 2011-05-25T15:53:23Z 220 2011-05-25T15:53:30Z 220 2011-05-25T15:53:32Z 218.45182800293 2011-05-25T15:53:39Z 218 2011-05-25T15:53:46Z 218 2011-05-25T15:53:51Z 218 2011-05-25T15:53:58Z 218 2011-05-25T15:54:05Z 218 2011-05-25T15:54:09Z 218 2011-05-25T15:54:10Z 218 2011-05-25T15:54:13Z 218 2011-05-25T15:54:15Z 218 2011-05-25T15:54:20Z 218 2011-05-25T15:54:21Z 218 2011-05-25T15:54:26Z 218 2011-05-25T15:54:28Z 218 2011-05-25T15:54:35Z 218 2011-05-25T15:54:38Z 217 2011-05-25T15:54:46Z 217 2011-05-25T15:54:51Z 219.39880371094 2011-05-25T15:54:55Z 220 2011-05-25T15:54:57Z 220 2011-05-25T15:55:01Z 220 2011-05-25T15:55:05Z 220 2011-05-25T15:55:06Z 221.69360351562 2011-05-25T15:55:09Z 221.86679077148 2011-05-25T15:55:12Z 220.29750061035 2011-05-25T15:55:17Z 220 2011-05-25T15:55:24Z 220 2011-05-25T15:55:31Z 220 2011-05-25T15:55:39Z 220 2011-05-25T15:55:48Z 220 2011-05-25T15:55:55Z 220 2011-05-25T15:56:01Z 220 2011-05-25T15:56:05Z 220 2011-05-25T15:56:07Z 220.58116149902 2011-05-25T15:56:14Z 221 2011-05-25T15:56:23Z 221.00366210938 2011-05-25T15:56:31Z 219.59790039062 2011-05-25T15:56:37Z 219.0983581543 2011-05-25T15:56:39Z 217.02047729492 2011-05-25T15:56:45Z 216.40473937988 2011-05-25T15:56:46Z 213.47229003906 2011-05-25T15:56:51Z 208.89349365234 2011-05-25T15:56:56Z 206.65846252441 2011-05-25T15:56:59Z 205.12071228027 2011-05-25T15:57:01Z 203.83010864258 2011-05-25T15:57:03Z 199 2011-05-25T15:57:09Z 199 2011-05-25T15:57:11Z 199 2011-05-25T15:57:17Z 199 2011-05-25T15:57:23Z 199 2011-05-25T15:57:30Z 198 2011-05-25T15:57:37Z 198 2011-05-25T15:57:41Z 197.52038574219 2011-05-25T15:57:49Z 197 2011-05-25T15:57:54Z 197 2011-05-25T15:57:59Z 197 2011-05-25T15:58:06Z 196 2011-05-25T15:58:14Z 195.37161254883 2011-05-25T15:58:23Z 195 2011-05-25T15:58:32Z 194.38671875 2011-05-25T15:58:44Z 193.50358581543 2011-05-25T15:58:56Z 193 2011-05-25T15:59:05Z 192.89105224609 2011-05-25T15:59:14Z 192 2011-05-25T15:59:24Z 192 2011-05-25T15:59:31Z 191.5954284668 2011-05-25T15:59:38Z 191 2011-05-25T15:59:44Z 191 2011-05-25T15:59:51Z 191 2011-05-25T15:59:58Z 191 2011-05-25T16:00:04Z 191 2011-05-25T16:00:07Z 191 2011-05-25T16:00:11Z 191 2011-05-25T16:00:14Z 191 2011-05-25T16:00:17Z 191 2011-05-25T16:00:19Z 191 2011-05-25T16:00:27Z 191 2011-05-25T16:00:35Z 191 2011-05-25T16:00:44Z 191 2011-05-25T16:00:51Z 191 2011-05-25T16:00:55Z 191 2011-05-25T16:00:57Z 191 2011-05-25T16:01:05Z 191 2011-05-25T16:01:12Z 191 2011-05-25T16:01:20Z 190.18682861328 2011-05-25T16:01:29Z 190 2011-05-25T16:01:36Z 190 2011-05-25T16:01:43Z 190 2011-05-25T16:01:49Z 190 2011-05-25T16:01:55Z 190 2011-05-25T16:01:59Z 190 2011-05-25T16:02:03Z 190 2011-05-25T16:02:06Z 190 2011-05-25T16:02:14Z 190 2011-05-25T16:02:21Z 190 2011-05-25T16:02:28Z 190 2011-05-25T16:02:37Z 190 2011-05-25T16:02:38Z 190 2011-05-25T16:02:47Z 190 2011-05-25T16:02:53Z 190 2011-05-25T16:02:58Z 190 2011-05-25T16:03:05Z 190 2011-05-25T16:03:09Z 190 2011-05-25T16:03:17Z 190 2011-05-25T16:03:23Z 187.74279785156 2011-05-25T16:03:30Z 185.27868652344 2011-05-25T16:03:36Z 182.40667724609 2011-05-25T16:03:42Z 180 2011-05-25T16:03:48Z 180 2011-05-25T16:03:53Z 180 2011-05-25T16:03:56Z 179.44018554688 2011-05-25T16:04:00Z 179 2011-05-25T16:04:05Z 179 2011-05-25T16:04:06Z 179 2011-05-25T16:04:08Z 179 2011-05-25T16:04:12Z 179.06930541992 2011-05-25T16:04:17Z 179.78280639648 2011-05-25T16:04:22Z 179.9016418457 2011-05-25T16:04:25Z 179.2138671875 2011-05-25T16:04:34Z 175.75389099121 2011-05-25T16:04:42Z 173.34295654297 2011-05-25T16:04:49Z 169.6669921875 2011-05-25T16:04:56Z 169.41195678711 2011-05-25T16:05:00Z 172.97724914551 2011-05-25T16:05:05Z 174.06283569336 2011-05-25T16:05:06Z 180.99192810059 2011-05-25T16:05:17Z 182 2011-05-25T16:05:26Z 181.03442382812 2011-05-25T16:05:36Z 181.85485839844 2011-05-25T16:05:48Z 181 2011-05-25T16:05:59Z 181 2011-05-25T16:06:04Z 180.84185791016 2011-05-25T16:06:10Z 180.67999267578 2011-05-25T16:06:11Z 180.20422363281 2011-05-25T16:06:15Z 180.13555908203 2011-05-25T16:06:19Z 180 2011-05-25T16:06:26Z 180 2011-05-25T16:06:32Z 178.66497802734 2011-05-25T16:06:38Z 173.10235595703 2011-05-25T16:06:45Z 168.76539611816 2011-05-25T16:06:50Z 167.81755065918 2011-05-25T16:06:51Z 165.50355529785 2011-05-25T16:06:54Z 162.71681213379 2011-05-25T16:06:57Z 161.89649963379 2011-05-25T16:06:58Z 160.82951354981 2011-05-25T16:06:59Z 157.95736694336 2011-05-25T16:07:01Z 156.68605041504 2011-05-25T16:07:04Z 156.92752075195 2011-05-25T16:07:05Z 157.33757019043 2011-05-25T16:07:08Z 159.47694396973 2011-05-25T16:07:15Z 160.20120239258 2011-05-25T16:07:17Z 156.20558166504 2011-05-25T16:07:23Z 151.60758972168 2011-05-25T16:07:28Z 148.93621826172 2011-05-25T16:07:31Z 146.35600280762 2011-05-25T16:07:35Z 143.37506103516 2011-05-25T16:07:39Z 140.48634338379 2011-05-25T16:07:44Z 139.96963500977 2011-05-25T16:07:45Z 139.68290710449 2011-05-25T16:07:47Z 139.90167236328 2011-05-25T16:07:49Z 140.26559448242 2011-05-25T16:07:50Z 141.64343261719 2011-05-25T16:07:55Z 142.18148803711 2011-05-25T16:07:59Z 144.87074279785 2011-05-25T16:08:03Z 145.32618713379 2011-05-25T16:08:06Z 144.9141998291 2011-05-25T16:08:07Z 142.70413208008 2011-05-25T16:08:13Z 141.80212402344 2011-05-25T16:08:18Z 140.28463745117 2011-05-25T16:08:26Z 140.66339111328 2011-05-25T16:08:33Z 140.50373840332 2011-05-25T16:08:36Z 140.40760803223 2011-05-25T16:08:38Z 139.81678771973 2011-05-25T16:08:41Z 139.43510437012 2011-05-25T16:08:42Z 137.88142395019 2011-05-25T16:08:46Z 137.47286987305 2011-05-25T16:08:48Z 136.60504150391 2011-05-25T16:08:53Z 136.29270935059 2011-05-25T16:08:57Z 136.25276184082 2011-05-25T16:08:58Z 136 2011-05-25T16:09:04Z 136 2011-05-25T16:09:08Z 136 2011-05-25T16:09:14Z 136 2011-05-25T16:09:16Z 136 2011-05-25T16:09:24Z 136 2011-05-25T16:09:29Z 136.08586120606 2011-05-25T16:09:36Z 137.61280822754 2011-05-25T16:09:42Z 139.31436157227 2011-05-25T16:09:47Z 139.75724792481 2011-05-25T16:09:50Z 139.50491333008 2011-05-25T16:09:53Z 139.19763183594 2011-05-25T16:09:55Z 138.3770904541 2011-05-25T16:10:00Z 138.09042358398 2011-05-25T16:10:04Z 138.44575500488 2011-05-25T16:10:08Z 138.83200073242 2011-05-25T16:10:13Z 139.10836791992 2011-05-25T16:10:16Z 139.55125427246 2011-05-25T16:10:20Z 140.68688964844 2011-05-25T16:10:27Z 141.34852600098 2011-05-25T16:10:33Z 141.65643310547 2011-05-25T16:10:38Z 142.4162902832 2011-05-25T16:10:45Z 143.05828857422 2011-05-25T16:10:50Z 143.62992858887 2011-05-25T16:10:55Z 144.5517578125 2011-05-25T16:11:03Z 145.25041198731 2011-05-25T16:11:07Z 145.63493347168 2011-05-25T16:11:09Z 146.4846496582 2011-05-25T16:11:15Z 146.68206787109 2011-05-25T16:11:18Z 147.64947509766 2011-05-25T16:11:23Z 150.88142395019 2011-05-25T16:11:30Z 154.40121459961 2011-05-25T16:11:36Z 155.33306884766 2011-05-25T16:11:39Z 158.10375976562 2011-05-25T16:11:46Z 158.55358886719 2011-05-25T16:11:54Z 158.44770812988 2011-05-25T16:12:01Z 158.95872497559 2011-05-25T16:12:08Z 159.98474121094 2011-05-25T16:12:14Z 158.85363769531 2011-05-25T16:12:20Z 158.33615112305 2011-05-25T16:12:27Z 156.88388061523 2011-05-25T16:12:37Z 156.78260803223 2011-05-25T16:12:42Z 158.82904052734 2011-05-25T16:12:51Z 160 2011-05-25T16:12:58Z 160 2011-05-25T16:13:07Z 160 2011-05-25T16:13:13Z 160 2011-05-25T16:13:22Z 160 2011-05-25T16:13:29Z 160 2011-05-25T16:13:35Z 160 2011-05-25T16:13:38Z 160 2011-05-25T16:13:43Z 160 2011-05-25T16:13:49Z 160 2011-05-25T16:13:56Z 160 2011-05-25T16:14:05Z 160 2011-05-25T16:14:13Z 160 2011-05-25T16:14:17Z 160 2011-05-25T16:14:19Z 160 2011-05-25T16:14:28Z 160 2011-05-25T16:14:31Z 160 2011-05-25T16:14:38Z 160 2011-05-25T16:14:42Z 160 2011-05-25T16:14:44Z 160 2011-05-25T16:14:48Z 160 2011-05-25T16:14:52Z 160 2011-05-25T16:14:58Z 160 2011-05-25T16:15:05Z 160 2011-05-25T16:15:10Z 160 2011-05-25T16:15:14Z 160 2011-05-25T16:15:18Z 160 2011-05-25T16:15:21Z 160 2011-05-25T16:15:25Z 161 2011-05-25T16:15:31Z 161 2011-05-25T16:15:38Z 161 2011-05-25T16:15:43Z 161 2011-05-25T16:15:45Z 161 2011-05-25T16:15:49Z 161 2011-05-25T16:15:50Z 161 2011-05-25T16:15:54Z 161 2011-05-25T16:16:00Z 161 2011-05-25T16:16:07Z 161 2011-05-25T16:16:13Z 161 2011-05-25T16:16:18Z 161 2011-05-25T16:16:21Z 161 2011-05-25T16:16:25Z 161 2011-05-25T16:16:26Z 161 2011-05-25T16:16:30Z 161 2011-05-25T16:16:33Z 161 2011-05-25T16:16:35Z 161 2011-05-25T16:16:38Z 161 2011-05-25T16:16:43Z 161 2011-05-25T16:16:45Z 161 2011-05-25T16:16:47Z 161 2011-05-25T16:16:53Z 161 2011-05-25T16:16:58Z 161 2011-05-25T16:17:06Z 161 2011-05-25T16:17:13Z 161 2011-05-25T16:17:20Z 161 2011-05-25T16:17:29Z 161 2011-05-25T16:17:37Z 161 2011-05-25T16:17:41Z 161 2011-05-25T16:17:48Z 161 2011-05-25T16:17:59Z 161 2011-05-25T16:18:06Z 161 2011-05-25T16:18:15Z 161 2011-05-25T16:18:22Z 161 2011-05-25T16:18:30Z 161 2011-05-25T16:18:37Z 161 2011-05-25T16:18:46Z 161 2011-05-25T16:18:54Z 161 2011-05-25T16:19:01Z 161 2011-05-25T16:19:09Z 161 2011-05-25T16:19:16Z 161 2011-05-25T16:19:18Z 161 2011-05-25T16:19:23Z 161 2011-05-25T16:19:26Z 161 2011-05-25T16:19:34Z 160.41156005859 2011-05-25T16:19:44Z 160 2011-05-25T16:19:50Z 160.84118652344 2011-05-25T16:19:57Z 161 2011-05-25T16:20:03Z 161 2011-05-25T16:20:10Z 161 2011-05-25T16:20:11Z 161 2011-05-25T16:20:16Z 161 2011-05-25T16:20:18Z 161 2011-05-25T16:20:23Z 161.18328857422 2011-05-25T16:20:24Z 162 2011-05-25T16:20:33Z 161.96533203125 2011-05-25T16:20:41Z 161 2011-05-25T16:20:51Z 161.84124755859 2011-05-25T16:21:00Z 161.91015625 2011-05-25T16:21:03Z 161.35948181152 2011-05-25T16:21:07Z 161.62547302246 2011-05-25T16:21:09Z 162 2011-05-25T16:21:17Z 162 2011-05-25T16:21:25Z 163 2011-05-25T16:21:32Z 163 2011-05-25T16:21:40Z 163.84170532227 2011-05-25T16:21:47Z 164.78887939453 2011-05-25T16:21:54Z 164.97006225586 2011-05-25T16:22:01Z 164.99984741211 2011-05-25T16:22:05Z 165.10974121094 2011-05-25T16:22:06Z 166 2011-05-25T16:22:12Z 166 2011-05-25T16:22:20Z 166 2011-05-25T16:22:27Z 166.89129638672 2011-05-25T16:22:36Z 168 2011-05-25T16:22:47Z 169 2011-05-25T16:22:58Z 169 2011-05-25T16:23:08Z 169.10813903809 2011-05-25T16:23:17Z 171.08193969727 2011-05-25T16:23:25Z 171.34802246094 2011-05-25T16:23:26Z 172.35787963867 2011-05-25T16:23:34Z 174.13485717773 2011-05-25T16:23:42Z 176.15875244141 2011-05-25T16:23:50Z 178.75770568848 2011-05-25T16:23:59Z 179 2011-05-25T16:24:06Z 179.36206054688 2011-05-25T16:24:12Z 180.72135925293 2011-05-25T16:24:22Z 180 2011-05-25T16:24:32Z 182.11070251465 2011-05-25T16:24:41Z 192.21621704102 2011-05-25T16:24:49Z 196.02777099609 2011-05-25T16:24:56Z 199.08746337891 2011-05-25T16:25:06Z 200 2011-05-25T16:25:15Z 200 2011-05-25T16:25:21Z 200 2011-05-25T16:25:28Z 200 2011-05-25T16:25:38Z 200 2011-05-25T16:25:46Z 200 2011-05-25T16:25:54Z 200 2011-05-25T16:25:59Z 200 2011-05-25T16:26:05Z 200 2011-05-25T16:26:11Z 200 2011-05-25T16:26:17Z 200.33810424805 2011-05-25T16:26:23Z 200 2011-05-25T16:26:31Z 200 2011-05-25T16:26:37Z 200.50486755371 2011-05-25T16:26:42Z 202.51612854004 2011-05-25T16:26:49Z 206.38726806641 2011-05-25T16:26:57Z 209.50366210938 2011-05-25T16:27:04Z 212.91545104981 2011-05-25T16:27:12Z 216.75971984863 2011-05-25T16:27:19Z 219.06881713867 2011-05-25T16:27:27Z 221.54695129394 2011-05-25T16:27:34Z 224.08335876465 2011-05-25T16:27:41Z 226.41381835938 2011-05-25T16:27:48Z 228.6886138916 2011-05-25T16:27:56Z 229.95230102539 2011-05-25T16:28:03Z 234.01574707031 2011-05-25T16:28:10Z 236.56491088867 2011-05-25T16:28:17Z 238.15936279297 2011-05-25T16:28:22Z 239.24626159668 2011-05-25T16:28:28Z 240.00413513184 2011-05-25T16:28:35Z 240.44985961914 2011-05-25T16:28:41Z 241.47338867188 2011-05-25T16:28:50Z 243.05688476562 2011-05-25T16:28:57Z 245.32281494141 2011-05-25T16:29:03Z 247.71234130859 2011-05-25T16:29:09Z 250.54824829102 2011-05-25T16:29:15Z 253.48963928223 2011-05-25T16:29:21Z 255.16323852539 2011-05-25T16:29:25Z 257.1064453125 2011-05-25T16:29:31Z 259.35009765625 2011-05-25T16:29:40Z 259.63507080078 2011-05-25T16:29:42Z 260 2011-05-25T16:29:50Z 260 2011-05-25T16:29:58Z 260 2011-05-25T16:30:07Z 260.05889892578 2011-05-25T16:30:15Z 261.09649658203 2011-05-25T16:30:25Z 262.03277587891 2011-05-25T16:30:34Z 262.18383789062 2011-05-25T16:30:35Z 263.34521484375 2011-05-25T16:30:42Z 265.20257568359 2011-05-25T16:30:49Z 266.30120849609 2011-05-25T16:30:56Z 267.19384765625 2011-05-25T16:31:01Z 268.66735839844 2011-05-25T16:31:07Z 270.00112915039 2011-05-25T16:31:11Z 270.11895751953 2011-05-25T16:31:16Z 270.95199584961 2011-05-25T16:31:22Z 270.51513671875 2011-05-25T16:31:27Z 269.97561645508 2011-05-25T16:31:32Z 269.45098876953 2011-05-25T16:31:33Z 266.9387512207 2011-05-25T16:31:39Z 265.59979248047 2011-05-25T16:31:41Z 262.21499633789 2011-05-25T16:31:47Z 261.86898803711 2011-05-25T16:31:52Z 260.68829345703 2011-05-25T16:31:58Z 259.16754150391 2011-05-25T16:32:03Z 258.39947509766 2011-05-25T16:32:09Z 258.16732788086 2011-05-25T16:32:11Z 256.82696533203 2011-05-25T16:32:17Z 254.9248046875 2011-05-25T16:32:25Z 253.35629272461 2011-05-25T16:32:32Z 251.40559387207 2011-05-25T16:32:40Z 251 2011-05-25T16:32:46Z 250 2011-05-25T16:32:52Z 250 2011-05-25T16:32:53Z 247.45095825195 2011-05-25T16:33:00Z 247.20625305176 2011-05-25T16:33:03Z 244.56838989258 2011-05-25T16:33:08Z 240.97235107422 2011-05-25T16:33:11Z 238.49884033203 2011-05-25T16:33:16Z 237.16462707519 2011-05-25T16:33:25Z 236.20503234863 2011-05-25T16:33:32Z 235.93702697754 2011-05-25T16:33:39Z 235.92041015625 2011-05-25T16:33:46Z 235.2960357666 2011-05-25T16:33:54Z 235.439453125 2011-05-25T16:34:01Z 235.11047363281 2011-05-25T16:34:04Z 234.93194580078 2011-05-25T16:34:05Z 234 2011-05-25T16:34:11Z 234.19602966309 2011-05-25T16:34:14Z 234.38441467285 2011-05-25T16:34:15Z 234.69436645508 2011-05-25T16:34:18Z 234 2011-05-25T16:34:25Z 234.22817993164 2011-05-25T16:34:33Z 234.2317199707 2011-05-25T16:34:42Z 233 2011-05-25T16:34:51Z 233 2011-05-25T16:34:58Z 223.20098876953 2011-05-25T16:35:05Z 220.49615478516 2011-05-25T16:35:11Z 218 2011-05-25T16:35:18Z 217.48210144043 2011-05-25T16:35:22Z 217.44606018066 2011-05-25T16:35:26Z 217.7467956543 2011-05-25T16:35:27Z 218.86965942383 2011-05-25T16:35:34Z 219.13542175293 2011-05-25T16:35:43Z 220 2011-05-25T16:35:52Z 220 2011-05-25T16:35:58Z 220.51405334473 2011-05-25T16:36:05Z 222.1883392334 2011-05-25T16:36:16Z 222.92387390137 2011-05-25T16:36:24Z 223.42916870117 2011-05-25T16:36:32Z 224.58152770996 2011-05-25T16:36:37Z 225.0186920166 2011-05-25T16:36:43Z 225.11416625977 2011-05-25T16:36:48Z 225.03302001953 2011-05-25T16:36:52Z 224.94647216797 2011-05-25T16:36:58Z 224.80892944336 2011-05-25T16:37:19Z 224.38787841797 2011-05-25T16:37:23Z 224.36663818359 2011-05-25T16:37:30Z 226.76400756836 2011-05-25T16:37:38Z 230.10104370117 2011-05-25T16:37:43Z 235.89782714844 2011-05-25T16:37:52Z 238.19465637207 2011-05-25T16:37:57Z 239.84979248047 2011-05-25T16:38:02Z 242.65467834473 2011-05-25T16:38:08Z 250.15631103516 2011-05-25T16:38:16Z 252.44970703125 2011-05-25T16:38:20Z 254.63568115234 2011-05-25T16:38:25Z 256.75723266602 2011-05-25T16:38:31Z 259.71035766602 2011-05-25T16:38:38Z 262.5227355957 2011-05-25T16:38:46Z 264.74536132812 2011-05-25T16:38:55Z 267.65649414062 2011-05-25T16:39:04Z 269.80447387695 2011-05-25T16:39:13Z 268.95370483398 2011-05-25T16:39:22Z 267.06549072266 2011-05-25T16:39:28Z 264.42034912109 2011-05-25T16:39:36Z 260.31259155273 2011-05-25T16:39:42Z 254.18182373047 2011-05-25T16:39:48Z 250.98921203613 2011-05-25T16:39:52Z 246.64961242676 2011-05-25T16:39:57Z 243.98152160644 2011-05-25T16:40:01Z 240.37046813965 2011-05-25T16:40:05Z 238 2011-05-25T16:40:11Z 238 2011-05-25T16:40:17Z 237 2011-05-25T16:40:25Z 237 2011-05-25T16:40:30Z 237 2011-05-25T16:40:38Z 237.08522033691 2011-05-25T16:40:43Z 241.29759216309 2011-05-25T16:40:54Z 242.01438903809 2011-05-25T16:41:02Z 235.25148010254 2011-05-25T16:41:10Z 235.2873840332 2011-05-25T16:41:15Z 234.81065368652 2011-05-25T16:41:20Z 232.28045654297 2011-05-25T16:41:25Z 221.85443115234 2011-05-25T16:41:32Z 212.0627746582 2011-05-25T16:41:37Z 210.28590393066 2011-05-25T16:41:39Z 209.01843261719 2011-05-25T16:41:41Z 207.77685546875 2011-05-25T16:41:46Z 208.02494812012 2011-05-25T16:41:53Z 207.50164794922 2011-05-25T16:41:57Z 207.09579467773 2011-05-25T16:42:05Z 207.91636657715 2011-05-25T16:42:10Z 208.91676330566 2011-05-25T16:42:15Z 208.74119567871 2011-05-25T16:42:23Z 209.19075012207 2011-05-25T16:42:31Z 210.98750305176 2011-05-25T16:42:39Z 212.52726745606 2011-05-25T16:42:45Z 214.49703979492 2011-05-25T16:42:49Z 216.59996032715 2011-05-25T16:42:53Z 216.65739440918 2011-05-25T16:42:57Z 215.56584167481 2011-05-25T16:42:59Z 214.08453369141 2011-05-25T16:43:01Z 210.11552429199 2011-05-25T16:43:06Z 206.28678894043 2011-05-25T16:43:12Z 205.9931640625 2011-05-25T16:43:13Z 204.72718811035 2011-05-25T16:43:17Z 204.24572753906 2011-05-25T16:43:19Z 204.08927917481 2011-05-25T16:43:20Z 203.93466186523 2011-05-25T16:43:27Z 203.69271850586 2011-05-25T16:43:34Z 203.66345214844 2011-05-25T16:43:39Z 203.80824279785 2011-05-25T16:43:45Z 204.54405212402 2011-05-25T16:43:52Z 205.32830810547 2011-05-25T16:43:58Z 205.42443847656 2011-05-25T16:44:01Z 205.58923339844 2011-05-25T16:44:04Z 205.00776672363 2011-05-25T16:44:08Z 204.23872375488 2011-05-25T16:44:11Z 204.81707763672 2011-05-25T16:44:19Z 205.71630859375 2011-05-25T16:44:25Z 205.04740905762 2011-05-25T16:44:31Z 202.88145446777 2011-05-25T16:44:39Z 201.49781799316 2011-05-25T16:44:45Z 199.53160095215 2011-05-25T16:44:52Z 198.0138092041 2011-05-25T16:45:00Z 196.81729125977 2011-05-25T16:45:13Z 197.54444885254 2011-05-25T16:45:19Z 197.03729248047 2011-05-25T16:45:27Z 196.14868164062 2011-05-25T16:45:39Z 196.73846435547 2011-05-25T16:45:50Z 196.94941711426 2011-05-25T16:45:57Z 197.15882873535 2011-05-25T16:46:01Z 197.55284118652 2011-05-25T16:46:04Z 197.9952545166 2011-05-25T16:46:07Z 198.09626770019 2011-05-25T16:46:09Z 198.07302856445 2011-05-25T16:46:10Z 198.69515991211 2011-05-25T16:46:17Z 197.29309082031 2011-05-25T16:46:26Z 196.67381286621 2011-05-25T16:46:31Z 195.85688781738 2011-05-25T16:46:35Z 195.39735412598 2011-05-25T16:46:38Z 195.68710327148 2011-05-25T16:46:41Z 196.0530090332 2011-05-25T16:46:43Z 196.67509460449 2011-05-25T16:46:48Z 197.45185852051 2011-05-25T16:46:52Z 201.78741455078 2011-05-25T16:47:01Z 204.87474060059 2011-05-25T16:47:11Z 206.21620178223 2011-05-25T16:47:16Z 207.29023742676 2011-05-25T16:47:20Z 208.9619140625 2011-05-25T16:47:26Z 209.54826354981 2011-05-25T16:47:28Z 212.01852416992 2011-05-25T16:47:38Z 213.78604125977 2011-05-25T16:47:46Z 214.89910888672 2011-05-25T16:47:52Z 215.41474914551 2011-05-25T16:47:59Z 215.72180175781 2011-05-25T16:48:05Z 216.43827819824 2011-05-25T16:48:11Z 218.26826477051 2011-05-25T16:48:17Z 220.35905456543 2011-05-25T16:48:24Z 221.58157348633 2011-05-25T16:48:33Z 222.4354095459 2011-05-25T16:48:40Z 222.36674499512 2011-05-25T16:48:44Z 221.21536254883 2011-05-25T16:48:50Z 221.07460021973 2011-05-25T16:48:51Z 221.34838867188 2011-05-25T16:48:57Z 222.22290039062 2011-05-25T16:49:01Z 223.73376464844 2011-05-25T16:49:05Z 224.05458068848 2011-05-25T16:49:09Z 225.34439086914 2011-05-25T16:49:17Z 225.44371032715 2011-05-25T16:49:22Z 225.28089904785 2011-05-25T16:49:23Z 223.88491821289 2011-05-25T16:49:27Z 220.49914550781 2011-05-25T16:49:33Z 218.23480224609 2011-05-25T16:49:37Z 217.75071716309 2011-05-25T16:49:38Z 215.87274169922 2011-05-25T16:49:43Z 215.22386169434 2011-05-25T16:49:45Z 215.14833068848 2011-05-25T16:49:49Z 215.17443847656 2011-05-25T16:49:51Z 214.99423217773 2011-05-25T16:49:57Z 215.5393371582 2011-05-25T16:50:00Z 216.52359008789 2011-05-25T16:50:03Z 217.95451354981 2011-05-25T16:50:06Z 219.15930175781 2011-05-25T16:50:10Z 218.74293518066 2011-05-25T16:50:16Z 218.76119995117 2011-05-25T16:50:18Z 218.84326171875 2011-05-25T16:50:25Z 218.89302062988 2011-05-25T16:50:26Z 219.16897583008 2011-05-25T16:50:30Z