Courmes-Coursegoules-PuydeTourettes 575.97 2011-05-29T07:45:05Z 576.93 2011-05-29T07:45:07Z 580.77 2011-05-29T07:45:10Z 584.14 2011-05-29T07:45:12Z 587.5 2011-05-29T07:45:14Z 591.35 2011-05-29T07:45:16Z 595.67 2011-05-29T07:45:19Z 599.52 2011-05-29T07:45:21Z 599.52 2011-05-29T07:45:37Z 599.52 2011-05-29T07:45:40Z 600 2011-05-29T07:45:52Z 599.52 2011-05-29T07:46:04Z 600 2011-05-29T07:46:21Z 601.44 2011-05-29T07:46:32Z 601.44 2011-05-29T07:46:47Z 601.92 2011-05-29T07:47:02Z 601.92 2011-05-29T07:47:03Z 601.92 2011-05-29T07:47:08Z 602.4 2011-05-29T07:47:21Z 603.36 2011-05-29T07:47:36Z 603.36 2011-05-29T07:48:00Z 603.85 2011-05-29T07:48:26Z 604.81 2011-05-29T07:48:53Z 605.29 2011-05-29T07:49:18Z 605.77 2011-05-29T07:49:41Z 605.77 2011-05-29T07:49:57Z 605.77 2011-05-29T07:50:20Z 606.73 2011-05-29T07:50:36Z 606.25 2011-05-29T07:50:50Z 606.25 2011-05-29T07:50:56Z 605.29 2011-05-29T07:51:10Z 603.85 2011-05-29T07:51:26Z 604.33 2011-05-29T07:51:41Z 605.29 2011-05-29T07:51:54Z 606.73 2011-05-29T07:52:09Z 608.17 2011-05-29T07:52:21Z 610.09 2011-05-29T07:52:35Z 611.54 2011-05-29T07:52:51Z 613.94 2011-05-29T07:53:05Z 615.38 2011-05-29T07:53:17Z 616.34 2011-05-29T07:53:24Z 616.82 2011-05-29T07:53:33Z 617.78 2011-05-29T07:53:37Z 618.75 2011-05-29T07:53:47Z 620.19 2011-05-29T07:53:54Z 620.19 2011-05-29T07:54:00Z 622.11 2011-05-29T07:54:14Z 623.07 2011-05-29T07:54:28Z 624.99 2011-05-29T07:54:38Z 626.92 2011-05-29T07:54:52Z 628.84 2011-05-29T07:55:03Z 630.76 2011-05-29T07:55:18Z 632.68 2011-05-29T07:55:34Z 634.13 2011-05-29T07:55:49Z 636.53 2011-05-29T07:56:04Z 638.45 2011-05-29T07:56:18Z 640.38 2011-05-29T07:56:32Z 642.78 2011-05-29T07:56:47Z 644.7 2011-05-29T07:56:59Z 645.18 2011-05-29T07:57:03Z 647.1 2011-05-29T07:57:19Z 649.03 2011-05-29T07:57:34Z 649.99 2011-05-29T07:57:42Z 651.43 2011-05-29T07:57:57Z 653.83 2011-05-29T07:58:12Z 654.31 2011-05-29T07:58:13Z 656.72 2011-05-29T07:58:28Z 658.64 2011-05-29T07:58:40Z 659.6 2011-05-29T07:58:44Z 661.04 2011-05-29T07:58:56Z 662.49 2011-05-29T07:59:07Z 662.97 2011-05-29T07:59:10Z 664.41 2011-05-29T07:59:15Z 666.81 2011-05-29T07:59:28Z 669.22 2011-05-29T07:59:43Z 671.14 2011-05-29T07:59:55Z 674.02 2011-05-29T08:00:11Z 675.46 2011-05-29T08:00:21Z 677.39 2011-05-29T08:00:30Z 679.31 2011-05-29T08:00:41Z 681.23 2011-05-29T08:00:54Z 682.67 2011-05-29T08:01:06Z 684.12 2011-05-29T08:01:20Z 686.04 2011-05-29T08:01:34Z 687 2011-05-29T08:01:39Z 689.4 2011-05-29T08:01:53Z 690.36 2011-05-29T08:01:58Z 690.84 2011-05-29T08:02:05Z 692.77 2011-05-29T08:02:20Z 694.21 2011-05-29T08:02:33Z 696.13 2011-05-29T08:02:49Z 696.13 2011-05-29T08:02:51Z 697.57 2011-05-29T08:03:04Z 698.53 2011-05-29T08:03:16Z 699.02 2011-05-29T08:03:17Z 698.53 2011-05-29T08:03:19Z 699.98 2011-05-29T08:03:33Z 701.42 2011-05-29T08:03:47Z 701.9 2011-05-29T08:04:00Z 702.86 2011-05-29T08:04:13Z 704.78 2011-05-29T08:04:26Z 707.19 2011-05-29T08:04:38Z 707.67 2011-05-29T08:04:56Z 708.63 2011-05-29T08:05:15Z 708.63 2011-05-29T08:05:33Z 709.11 2011-05-29T08:06:00Z 709.59 2011-05-29T08:06:28Z 709.59 2011-05-29T08:06:51Z 711.51 2011-05-29T08:07:02Z 711.99 2011-05-29T08:07:18Z 712.95 2011-05-29T08:07:25Z 714.88 2011-05-29T08:07:40Z 716.8 2011-05-29T08:07:55Z 719.2 2011-05-29T08:08:09Z 722.57 2011-05-29T08:08:23Z 724.49 2011-05-29T08:08:37Z 727.37 2011-05-29T08:08:50Z 729.78 2011-05-29T08:09:05Z 731.7 2011-05-29T08:09:20Z 732.66 2011-05-29T08:09:28Z 734.58 2011-05-29T08:09:37Z 735.55 2011-05-29T08:09:44Z 737.95 2011-05-29T08:09:59Z 739.39 2011-05-29T08:10:11Z 741.31 2011-05-29T08:10:20Z 742.76 2011-05-29T08:10:32Z 743.72 2011-05-29T08:10:45Z 746.12 2011-05-29T08:11:01Z 747.56 2011-05-29T08:11:08Z 750.45 2011-05-29T08:11:23Z 751.41 2011-05-29T08:11:28Z 753.33 2011-05-29T08:11:43Z 753.81 2011-05-29T08:11:47Z 755.25 2011-05-29T08:12:03Z 754.77 2011-05-29T08:12:04Z 756.21 2011-05-29T08:12:10Z 756.69 2011-05-29T08:12:20Z 757.66 2011-05-29T08:12:29Z 760.06 2011-05-29T08:12:41Z 761.5 2011-05-29T08:12:57Z 762.94 2011-05-29T08:13:10Z 762.94 2011-05-29T08:13:17Z 763.42 2011-05-29T08:13:24Z 763.42 2011-05-29T08:13:26Z 766.79 2011-05-29T08:13:40Z 767.27 2011-05-29T08:13:44Z 768.71 2011-05-29T08:13:59Z 770.63 2011-05-29T08:14:14Z 773.04 2011-05-29T08:14:25Z 774.96 2011-05-29T08:14:37Z 777.36 2011-05-29T08:14:49Z 776.88 2011-05-29T08:15:15Z 777.84 2011-05-29T08:15:30Z 777.36 2011-05-29T08:15:49Z 776.4 2011-05-29T08:15:53Z 777.36 2011-05-29T08:16:16Z 777.84 2011-05-29T08:16:31Z 777.84 2011-05-29T08:16:45Z 779.29 2011-05-29T08:16:54Z 781.69 2011-05-29T08:17:08Z 783.61 2011-05-29T08:17:16Z 784.57 2011-05-29T08:17:31Z 785.53 2011-05-29T08:17:32Z 786.02 2011-05-29T08:17:42Z 786.5 2011-05-29T08:17:47Z 787.46 2011-05-29T08:17:55Z 789.38 2011-05-29T08:18:05Z 790.34 2011-05-29T08:18:13Z 792.74 2011-05-29T08:18:26Z 793.22 2011-05-29T08:18:36Z 794.67 2011-05-29T08:18:42Z 794.67 2011-05-29T08:18:44Z 795.15 2011-05-29T08:18:46Z 796.11 2011-05-29T08:18:54Z 798.99 2011-05-29T08:19:09Z 798.99 2011-05-29T08:19:10Z 800.92 2011-05-29T08:19:25Z 803.32 2011-05-29T08:19:41Z 805.24 2011-05-29T08:19:55Z 806.2 2011-05-29T08:19:58Z 808.13 2011-05-29T08:20:14Z 808.61 2011-05-29T08:20:18Z 810.53 2011-05-29T08:20:33Z 810.53 2011-05-29T08:20:39Z 812.45 2011-05-29T08:20:54Z 813.41 2011-05-29T08:21:00Z 814.37 2011-05-29T08:21:05Z 815.82 2011-05-29T08:21:16Z 815.82 2011-05-29T08:21:20Z 817.74 2011-05-29T08:21:31Z 818.22 2011-05-29T08:21:33Z 818.22 2011-05-29T08:21:48Z 816.3 2011-05-29T08:22:07Z 818.22 2011-05-29T08:22:28Z 820.14 2011-05-29T08:22:46Z 821.58 2011-05-29T08:23:05Z 823.51 2011-05-29T08:23:19Z 824.47 2011-05-29T08:23:24Z 826.87 2011-05-29T08:23:41Z 829.27 2011-05-29T08:23:55Z 830.24 2011-05-29T08:23:58Z 830.24 2011-05-29T08:24:00Z 832.64 2011-05-29T08:24:14Z 834.08 2011-05-29T08:24:28Z 836.48 2011-05-29T08:24:44Z 839.37 2011-05-29T08:24:59Z 841.77 2011-05-29T08:25:12Z 841.77 2011-05-29T08:25:14Z 842.25 2011-05-29T08:25:17Z 844.18 2011-05-29T08:25:32Z 846.1 2011-05-29T08:25:45Z 848.02 2011-05-29T08:25:52Z 848.5 2011-05-29T08:25:55Z 850.9 2011-05-29T08:26:11Z 851.38 2011-05-29T08:26:15Z 852.35 2011-05-29T08:26:19Z 852.83 2011-05-29T08:26:25Z 855.71 2011-05-29T08:26:41Z 857.63 2011-05-29T08:26:55Z 859.08 2011-05-29T08:27:09Z 861.96 2011-05-29T08:27:23Z 863.4 2011-05-29T08:27:38Z 866.77 2011-05-29T08:27:54Z 869.17 2011-05-29T08:28:09Z 871.09 2011-05-29T08:28:24Z 873.01 2011-05-29T08:28:39Z 874.46 2011-05-29T08:28:51Z 877.34 2011-05-29T08:29:07Z 877.82 2011-05-29T08:29:11Z 880.22 2011-05-29T08:29:29Z 881.19 2011-05-29T08:29:44Z 881.19 2011-05-29T08:30:10Z 881.67 2011-05-29T08:30:35Z 881.67 2011-05-29T08:31:09Z 882.15 2011-05-29T08:31:44Z 882.63 2011-05-29T08:32:13Z 882.15 2011-05-29T08:32:46Z 882.63 2011-05-29T08:33:14Z 882.63 2011-05-29T08:33:41Z 883.59 2011-05-29T08:33:55Z 883.59 2011-05-29T08:34:00Z 884.55 2011-05-29T08:34:13Z 885.03 2011-05-29T08:34:20Z 885.03 2011-05-29T08:34:25Z 886.95 2011-05-29T08:34:41Z 887.43 2011-05-29T08:34:46Z 887.91 2011-05-29T08:34:50Z 888.4 2011-05-29T08:34:55Z 889.36 2011-05-29T08:35:11Z 890.32 2011-05-29T08:35:22Z 891.28 2011-05-29T08:35:36Z 892.24 2011-05-29T08:35:45Z 893.68 2011-05-29T08:35:59Z 893.2 2011-05-29T08:36:13Z 892.72 2011-05-29T08:36:31Z 893.2 2011-05-29T08:36:50Z 893.68 2011-05-29T08:36:51Z 893.2 2011-05-29T08:36:55Z 893.2 2011-05-29T08:37:08Z 893.68 2011-05-29T08:37:23Z 893.68 2011-05-29T08:37:55Z 893.68 2011-05-29T08:38:21Z 893.68 2011-05-29T08:38:53Z 893.68 2011-05-29T08:39:21Z 894.16 2011-05-29T08:39:51Z 894.64 2011-05-29T08:40:23Z 894.64 2011-05-29T08:40:55Z 894.64 2011-05-29T08:41:30Z 894.64 2011-05-29T08:41:59Z 895.12 2011-05-29T08:42:11Z 894.64 2011-05-29T08:42:13Z 894.16 2011-05-29T08:42:31Z 894.64 2011-05-29T08:42:45Z 894.64 2011-05-29T08:42:54Z 895.12 2011-05-29T08:42:57Z 895.12 2011-05-29T08:43:04Z 896.09 2011-05-29T08:43:20Z 897.05 2011-05-29T08:43:37Z 897.05 2011-05-29T08:43:38Z 896.57 2011-05-29T08:43:41Z 896.57 2011-05-29T08:43:50Z 896.09 2011-05-29T08:44:06Z 896.57 2011-05-29T08:44:22Z 898.49 2011-05-29T08:44:37Z 898.97 2011-05-29T08:44:40Z 898.97 2011-05-29T08:44:49Z 899.45 2011-05-29T08:44:53Z 901.37 2011-05-29T08:45:08Z 901.85 2011-05-29T08:45:18Z 902.82 2011-05-29T08:45:24Z 902.82 2011-05-29T08:45:26Z 904.26 2011-05-29T08:45:40Z 905.22 2011-05-29T08:45:47Z 905.7 2011-05-29T08:45:49Z 908.1 2011-05-29T08:46:04Z 909.54 2011-05-29T08:46:17Z 911.47 2011-05-29T08:46:30Z 914.35 2011-05-29T08:46:44Z 915.79 2011-05-29T08:46:58Z 917.24 2011-05-29T08:47:10Z 918.2 2011-05-29T08:47:23Z 919.16 2011-05-29T08:47:24Z 920.12 2011-05-29T08:47:29Z 921.08 2011-05-29T08:47:45Z 923 2011-05-29T08:47:58Z 923.96 2011-05-29T08:48:13Z 924.45 2011-05-29T08:48:16Z 925.89 2011-05-29T08:48:33Z 925.89 2011-05-29T08:48:34Z 927.33 2011-05-29T08:48:48Z 929.73 2011-05-29T08:49:02Z 929.73 2011-05-29T08:49:04Z 931.17 2011-05-29T08:49:07Z 933.1 2011-05-29T08:49:19Z 935.5 2011-05-29T08:49:32Z 936.94 2011-05-29T08:49:40Z 938.38 2011-05-29T08:49:54Z 937.9 2011-05-29T08:49:57Z 938.38 2011-05-29T08:50:06Z 938.38 2011-05-29T08:50:21Z 938.86 2011-05-29T08:50:35Z 938.38 2011-05-29T08:50:38Z 937.9 2011-05-29T08:50:54Z 938.38 2011-05-29T08:51:10Z 937.9 2011-05-29T08:51:25Z 938.86 2011-05-29T08:51:40Z 938.38 2011-05-29T08:51:56Z 938.38 2011-05-29T08:52:10Z 938.38 2011-05-29T08:52:24Z 938.38 2011-05-29T08:52:39Z 938.38 2011-05-29T08:52:54Z 938.86 2011-05-29T08:53:09Z 938.86 2011-05-29T08:53:16Z 939.83 2011-05-29T08:53:31Z 941.75 2011-05-29T08:53:46Z 943.19 2011-05-29T08:54:00Z 943.67 2011-05-29T08:54:15Z 945.59 2011-05-29T08:54:30Z 946.56 2011-05-29T08:54:46Z 946.07 2011-05-29T08:55:03Z 946.56 2011-05-29T08:55:25Z 946.56 2011-05-29T08:55:46Z 946.56 2011-05-29T08:56:19Z 945.11 2011-05-29T08:56:45Z 945.11 2011-05-29T08:57:07Z 946.56 2011-05-29T08:57:33Z 945.59 2011-05-29T08:57:57Z 945.59 2011-05-29T08:58:28Z 945.11 2011-05-29T08:58:53Z 945.59 2011-05-29T08:59:18Z 946.07 2011-05-29T08:59:30Z 946.56 2011-05-29T08:59:58Z 946.07 2011-05-29T09:00:21Z 946.07 2011-05-29T09:00:55Z 945.59 2011-05-29T09:01:13Z 945.59 2011-05-29T09:01:34Z 945.59 2011-05-29T09:01:57Z 945.59 2011-05-29T09:02:18Z 945.59 2011-05-29T09:02:36Z 945.59 2011-05-29T09:03:08Z 945.11 2011-05-29T09:03:37Z 945.11 2011-05-29T09:03:46Z 946.07 2011-05-29T09:04:02Z 945.59 2011-05-29T09:04:03Z 946.07 2011-05-29T09:04:17Z 947.04 2011-05-29T09:04:31Z 947.04 2011-05-29T09:04:41Z 948 2011-05-29T09:04:56Z 947.52 2011-05-29T09:05:03Z 948.96 2011-05-29T09:05:18Z 949.44 2011-05-29T09:05:32Z 949.92 2011-05-29T09:05:43Z 949.44 2011-05-29T09:05:50Z 949.44 2011-05-29T09:06:00Z 949.44 2011-05-29T09:06:10Z 949.92 2011-05-29T09:06:26Z 948.96 2011-05-29T09:06:41Z 948 2011-05-29T09:06:50Z 947.52 2011-05-29T09:07:00Z 946.07 2011-05-29T09:07:16Z 946.07 2011-05-29T09:07:26Z 946.07 2011-05-29T09:07:34Z 946.07 2011-05-29T09:07:36Z 946.56 2011-05-29T09:07:52Z 948 2011-05-29T09:08:08Z 947.52 2011-05-29T09:08:09Z 948 2011-05-29T09:08:11Z 948 2011-05-29T09:08:17Z 949.44 2011-05-29T09:08:31Z 949.44 2011-05-29T09:08:34Z 950.4 2011-05-29T09:08:50Z 950.88 2011-05-29T09:08:59Z 950.88 2011-05-29T09:09:04Z 950.88 2011-05-29T09:09:19Z 951.36 2011-05-29T09:09:30Z 951.84 2011-05-29T09:09:43Z 952.32 2011-05-29T09:09:57Z 952.8 2011-05-29T09:10:14Z 953.28 2011-05-29T09:10:16Z 952.8 2011-05-29T09:10:18Z 952.8 2011-05-29T09:10:27Z 953.28 2011-05-29T09:10:30Z 952.8 2011-05-29T09:10:32Z 953.28 2011-05-29T09:10:47Z 954.73 2011-05-29T09:10:55Z 954.73 2011-05-29T09:11:05Z 954.73 2011-05-29T09:11:21Z 955.21 2011-05-29T09:11:34Z 954.73 2011-05-29T09:11:55Z 954.73 2011-05-29T09:12:05Z 954.25 2011-05-29T09:12:12Z 954.25 2011-05-29T09:12:28Z 954.25 2011-05-29T09:12:46Z 953.28 2011-05-29T09:13:06Z 954.25 2011-05-29T09:13:21Z 953.77 2011-05-29T09:13:34Z 953.77 2011-05-29T09:13:59Z 954.25 2011-05-29T09:14:19Z 954.73 2011-05-29T09:14:31Z 954.73 2011-05-29T09:14:39Z 954.73 2011-05-29T09:14:43Z 954.25 2011-05-29T09:14:45Z 955.69 2011-05-29T09:15:00Z 956.17 2011-05-29T09:15:12Z 957.13 2011-05-29T09:15:23Z 957.61 2011-05-29T09:15:27Z 958.57 2011-05-29T09:15:37Z 958.57 2011-05-29T09:15:41Z 960.01 2011-05-29T09:15:55Z 960.49 2011-05-29T09:16:09Z 960.98 2011-05-29T09:16:13Z 961.46 2011-05-29T09:16:15Z 962.42 2011-05-29T09:16:29Z 961.94 2011-05-29T09:16:31Z 962.42 2011-05-29T09:16:43Z 962.42 2011-05-29T09:17:07Z 961.46 2011-05-29T09:17:22Z 961.94 2011-05-29T09:17:38Z 961.46 2011-05-29T09:17:54Z 960.49 2011-05-29T09:18:10Z 960.49 2011-05-29T09:18:27Z 961.94 2011-05-29T09:18:31Z 962.42 2011-05-29T09:18:46Z 962.9 2011-05-29T09:19:00Z 963.86 2011-05-29T09:19:01Z 963.86 2011-05-29T09:19:05Z 964.82 2011-05-29T09:19:20Z 966.26 2011-05-29T09:19:35Z 966.26 2011-05-29T09:19:36Z 967.7 2011-05-29T09:19:51Z 969.15 2011-05-29T09:20:03Z 970.11 2011-05-29T09:20:09Z 969.63 2011-05-29T09:20:11Z 970.59 2011-05-29T09:20:26Z 971.07 2011-05-29T09:20:39Z 972.03 2011-05-29T09:20:50Z 972.51 2011-05-29T09:20:54Z 972.03 2011-05-29T09:20:57Z 973.95 2011-05-29T09:21:13Z 974.43 2011-05-29T09:21:21Z 975.88 2011-05-29T09:21:35Z 977.32 2011-05-29T09:21:47Z 978.28 2011-05-29T09:21:49Z 979.24 2011-05-29T09:22:03Z 979.24 2011-05-29T09:22:06Z 979.24 2011-05-29T09:22:09Z 980.2 2011-05-29T09:22:18Z 981.16 2011-05-29T09:22:28Z 982.6 2011-05-29T09:22:37Z 983.09 2011-05-29T09:22:38Z 984.53 2011-05-29T09:22:53Z 985.01 2011-05-29T09:23:07Z 986.45 2011-05-29T09:23:13Z 987.41 2011-05-29T09:23:21Z 988.85 2011-05-29T09:23:36Z 990.3 2011-05-29T09:23:50Z 990.78 2011-05-29T09:24:03Z 993.66 2011-05-29T09:24:18Z 994.62 2011-05-29T09:24:31Z 995.1 2011-05-29T09:24:44Z 996.06 2011-05-29T09:24:52Z 996.06 2011-05-29T09:25:08Z 996.54 2011-05-29T09:25:23Z 996.06 2011-05-29T09:25:41Z 995.58 2011-05-29T09:25:59Z 996.54 2011-05-29T09:26:29Z 996.06 2011-05-29T09:26:55Z 996.54 2011-05-29T09:27:22Z 996.54 2011-05-29T09:27:55Z 995.58 2011-05-29T09:28:21Z 996.06 2011-05-29T09:28:40Z 997.02 2011-05-29T09:28:52Z 996.06 2011-05-29T09:28:57Z 997.02 2011-05-29T09:29:02Z 998.47 2011-05-29T09:29:18Z 998.95 2011-05-29T09:29:31Z 1001.35 2011-05-29T09:29:46Z 1000.39 2011-05-29T09:30:01Z 1000.87 2011-05-29T09:30:03Z 1003.27 2011-05-29T09:30:18Z 1004.23 2011-05-29T09:30:32Z 1006.16 2011-05-29T09:30:44Z 1006.64 2011-05-29T09:30:53Z 1008.08 2011-05-29T09:31:00Z 1008.56 2011-05-29T09:31:13Z 1010 2011-05-29T09:31:26Z 1010.48 2011-05-29T09:31:40Z 1012.89 2011-05-29T09:31:54Z 1013.37 2011-05-29T09:31:57Z 1013.37 2011-05-29T09:32:02Z 1013.37 2011-05-29T09:32:04Z 1014.81 2011-05-29T09:32:19Z 1014.81 2011-05-29T09:32:33Z 1013.37 2011-05-29T09:32:39Z 1013.37 2011-05-29T09:32:55Z 1014.33 2011-05-29T09:33:09Z 1014.33 2011-05-29T09:33:22Z 1015.29 2011-05-29T09:33:33Z 1014.33 2011-05-29T09:33:35Z 1015.29 2011-05-29T09:33:45Z 1014.33 2011-05-29T09:34:02Z 1014.81 2011-05-29T09:34:09Z 1015.77 2011-05-29T09:34:24Z 1016.25 2011-05-29T09:34:39Z 1016.73 2011-05-29T09:34:40Z 1017.21 2011-05-29T09:34:44Z 1017.21 2011-05-29T09:34:55Z 1017.21 2011-05-29T09:34:57Z 1016.73 2011-05-29T09:35:01Z 1018.17 2011-05-29T09:35:13Z 1019.13 2011-05-29T09:35:21Z 1018.17 2011-05-29T09:35:37Z 1019.13 2011-05-29T09:35:52Z 1018.65 2011-05-29T09:35:57Z 1019.13 2011-05-29T09:36:03Z 1018.65 2011-05-29T09:36:10Z 1017.69 2011-05-29T09:36:15Z 1019.13 2011-05-29T09:36:18Z 1019.13 2011-05-29T09:36:32Z 1018.17 2011-05-29T09:36:34Z 1017.21 2011-05-29T09:36:46Z 1018.17 2011-05-29T09:36:59Z 1018.17 2011-05-29T09:37:01Z 1019.13 2011-05-29T09:37:05Z 1018.65 2011-05-29T09:37:20Z 1019.62 2011-05-29T09:37:22Z 1018.17 2011-05-29T09:37:25Z 1019.13 2011-05-29T09:37:28Z 1019.13 2011-05-29T09:37:44Z 1019.13 2011-05-29T09:37:45Z 1020.58 2011-05-29T09:37:47Z 1020.1 2011-05-29T09:37:49Z 1020.58 2011-05-29T09:37:53Z 1021.54 2011-05-29T09:37:58Z 1020.1 2011-05-29T09:38:00Z 1022.02 2011-05-29T09:38:13Z 1022.98 2011-05-29T09:38:15Z 1021.06 2011-05-29T09:38:17Z 1022.98 2011-05-29T09:38:19Z 1022.98 2011-05-29T09:38:30Z 1023.46 2011-05-29T09:38:37Z 1023.94 2011-05-29T09:38:49Z 1023.46 2011-05-29T09:39:00Z 1024.9 2011-05-29T09:39:03Z 1023.46 2011-05-29T09:39:08Z 1023.46 2011-05-29T09:39:39Z 1024.42 2011-05-29T09:39:54Z 1023.94 2011-05-29T09:39:58Z 1022.5 2011-05-29T09:39:59Z 1024.42 2011-05-29T09:40:01Z 1023.94 2011-05-29T09:40:06Z 1024.9 2011-05-29T09:40:21Z 1026.34 2011-05-29T09:40:27Z 1027.31 2011-05-29T09:40:38Z 1028.27 2011-05-29T09:40:42Z 1026.83 2011-05-29T09:40:44Z 1028.27 2011-05-29T09:40:46Z 1028.75 2011-05-29T09:40:59Z 1030.19 2011-05-29T09:41:01Z 1028.75 2011-05-29T09:41:02Z 1030.19 2011-05-29T09:41:06Z 1031.15 2011-05-29T09:41:16Z 1030.19 2011-05-29T09:41:19Z 1032.11 2011-05-29T09:41:22Z 1034.04 2011-05-29T09:41:31Z 1035 2011-05-29T09:41:38Z 1036.44 2011-05-29T09:41:47Z 1036.44 2011-05-29T09:41:49Z 1036.92 2011-05-29T09:41:51Z 1036.92 2011-05-29T09:42:05Z 1036.44 2011-05-29T09:42:07Z 1037.88 2011-05-29T09:42:11Z 1039.32 2011-05-29T09:42:15Z 1039.32 2011-05-29T09:42:18Z 1039.8 2011-05-29T09:42:20Z 1041.73 2011-05-29T09:42:35Z 1041.73 2011-05-29T09:42:40Z 1041.73 2011-05-29T09:42:48Z 1042.21 2011-05-29T09:42:52Z 1043.17 2011-05-29T09:42:54Z 1044.61 2011-05-29T09:43:03Z 1043.65 2011-05-29T09:43:09Z 1047.01 2011-05-29T09:43:16Z 1045.57 2011-05-29T09:43:20Z 1047.01 2011-05-29T09:43:22Z 1047.01 2011-05-29T09:43:25Z 1047.97 2011-05-29T09:43:30Z 1049.9 2011-05-29T09:43:42Z 1049.42 2011-05-29T09:43:52Z 1051.34 2011-05-29T09:43:59Z 1053.74 2011-05-29T09:44:12Z 1053.74 2011-05-29T09:44:21Z 1054.7 2011-05-29T09:44:29Z 1055.18 2011-05-29T09:44:37Z 1055.18 2011-05-29T09:44:42Z 1057.11 2011-05-29T09:44:46Z 1055.18 2011-05-29T09:44:59Z 1058.55 2011-05-29T09:45:04Z 1058.55 2011-05-29T09:45:08Z 1060.47 2011-05-29T09:45:19Z 1061.91 2011-05-29T09:45:27Z 1061.91 2011-05-29T09:45:31Z 1060.95 2011-05-29T09:45:47Z 1061.43 2011-05-29T09:45:50Z 1060.47 2011-05-29T09:45:52Z 1063.84 2011-05-29T09:45:53Z 1062.87 2011-05-29T09:46:05Z 1065.76 2011-05-29T09:46:08Z 1064.8 2011-05-29T09:46:21Z 1068.64 2011-05-29T09:46:24Z 1065.76 2011-05-29T09:46:25Z 1069.12 2011-05-29T09:46:28Z 1065.76 2011-05-29T09:46:29Z 1069.12 2011-05-29T09:46:30Z 1068.16 2011-05-29T09:46:44Z 1071.53 2011-05-29T09:46:47Z 1068.16 2011-05-29T09:46:48Z 1071.05 2011-05-29T09:46:49Z 1068.16 2011-05-29T09:47:01Z 1071.53 2011-05-29T09:47:02Z 1068.16 2011-05-29T09:47:03Z 1071.53 2011-05-29T09:47:19Z 1068.16 2011-05-29T09:47:20Z 1071.53 2011-05-29T09:47:21Z 1068.16 2011-05-29T09:47:22Z 1071.05 2011-05-29T09:47:26Z 1068.16 2011-05-29T09:47:27Z 1071.05 2011-05-29T09:47:28Z 1069.6 2011-05-29T09:47:39Z 1072.49 2011-05-29T09:47:55Z 1069.12 2011-05-29T09:47:58Z 1072.97 2011-05-29T09:48:03Z 1069.6 2011-05-29T09:48:07Z 1072.97 2011-05-29T09:48:16Z 1068.64 2011-05-29T09:48:17Z 1072.49 2011-05-29T09:48:18Z 1069.12 2011-05-29T09:48:19Z 1072.97 2011-05-29T09:48:20Z 1070.57 2011-05-29T09:48:32Z 1073.93 2011-05-29T09:48:33Z 1070.57 2011-05-29T09:48:34Z 1073.93 2011-05-29T09:48:35Z 1070.08 2011-05-29T09:48:41Z 1073.45 2011-05-29T09:48:44Z 1069.6 2011-05-29T09:48:49Z 1073.45 2011-05-29T09:48:50Z 1070.08 2011-05-29T09:49:03Z 1073.45 2011-05-29T09:49:04Z 1069.6 2011-05-29T09:49:19Z 1073.93 2011-05-29T09:49:20Z 1070.08 2011-05-29T09:49:21Z 1073.45 2011-05-29T09:49:22Z 1070.57 2011-05-29T09:49:23Z 1073.45 2011-05-29T09:49:29Z 1070.08 2011-05-29T09:49:30Z 1073.45 2011-05-29T09:49:31Z 1070.57 2011-05-29T09:49:43Z 1070.08 2011-05-29T09:49:47Z 1071.53 2011-05-29T09:49:51Z 1070.57 2011-05-29T09:50:08Z 1073.45 2011-05-29T09:50:12Z 1070.08 2011-05-29T09:50:13Z 1073.45 2011-05-29T09:50:20Z 1069.6 2011-05-29T09:50:43Z 1072.97 2011-05-29T09:50:44Z 1069.6 2011-05-29T09:50:47Z 1072.97 2011-05-29T09:50:48Z 1069.6 2011-05-29T09:50:54Z 1072.97 2011-05-29T09:50:55Z 1069.12 2011-05-29T09:51:00Z 1072.49 2011-05-29T09:51:01Z 1069.6 2011-05-29T09:51:02Z 1072.97 2011-05-29T09:51:03Z 1069.6 2011-05-29T09:51:04Z 1072.97 2011-05-29T09:51:06Z 1072.49 2011-05-29T09:51:08Z 1072.97 2011-05-29T09:51:10Z 1074.89 2011-05-29T09:51:23Z 1072.97 2011-05-29T09:51:35Z 1077.78 2011-05-29T09:51:48Z 1073.93 2011-05-29T09:51:54Z 1078.74 2011-05-29T09:51:58Z 1074.89 2011-05-29T09:51:59Z 1079.22 2011-05-29T09:52:01Z 1074.89 2011-05-29T09:52:02Z 1079.22 2011-05-29T09:52:04Z 1075.85 2011-05-29T09:52:05Z 1077.78 2011-05-29T09:52:08Z 1078.26 2011-05-29T09:52:21Z 1081.62 2011-05-29T09:52:28Z 1077.78 2011-05-29T09:52:29Z 1081.62 2011-05-29T09:52:31Z 1077.29 2011-05-29T09:52:32Z 1082.1 2011-05-29T09:52:34Z 1078.74 2011-05-29T09:52:35Z 1082.58 2011-05-29T09:52:37Z 1081.14 2011-05-29T09:52:38Z 1081.62 2011-05-29T09:52:51Z 1084.99 2011-05-29T09:53:00Z 1081.62 2011-05-29T09:53:01Z 1084.99 2011-05-29T09:53:05Z 1081.62 2011-05-29T09:53:06Z 1084.99 2011-05-29T09:53:11Z 1081.62 2011-05-29T09:53:12Z 1085.47 2011-05-29T09:53:14Z 1085.47 2011-05-29T09:53:20Z 1083.54 2011-05-29T09:53:22Z 1085.95 2011-05-29T09:53:24Z 1086.43 2011-05-29T09:53:26Z 1083.54 2011-05-29T09:53:28Z 1087.87 2011-05-29T09:53:41Z 1085.47 2011-05-29T09:53:43Z 1089.79 2011-05-29T09:53:48Z 1086.91 2011-05-29T09:53:51Z 1090.75 2011-05-29T09:53:52Z 1089.31 2011-05-29T09:53:53Z 1087.87 2011-05-29T09:53:55Z 1086.91 2011-05-29T09:53:58Z 1091.23 2011-05-29T09:54:08Z 1088.83 2011-05-29T09:54:10Z 1088.35 2011-05-29T09:54:13Z 1091.71 2011-05-29T09:54:14Z 1093.16 2011-05-29T09:54:19Z 1089.79 2011-05-29T09:54:21Z 1093.16 2011-05-29T09:54:22Z 1090.27 2011-05-29T09:54:24Z 1095.08 2011-05-29T09:54:26Z 1091.23 2011-05-29T09:54:28Z 1094.6 2011-05-29T09:54:29Z 1092.68 2011-05-29T09:54:33Z 1095.56 2011-05-29T09:54:35Z 1091.71 2011-05-29T09:54:36Z 1094.12 2011-05-29T09:54:37Z 1097.96 2011-05-29T09:54:46Z 1095.08 2011-05-29T09:54:47Z 1098.92 2011-05-29T09:54:49Z 1097 2011-05-29T09:54:50Z 1095.08 2011-05-29T09:54:56Z 1099.4 2011-05-29T09:54:59Z 1095.56 2011-05-29T09:55:00Z 1099.4 2011-05-29T09:55:01Z 1099.4 2011-05-29T09:55:03Z 1096.04 2011-05-29T09:55:05Z 1096.52 2011-05-29T09:55:07Z 1101.33 2011-05-29T09:55:09Z 1101.33 2011-05-29T09:55:10Z 1097.96 2011-05-29T09:55:12Z 1102.29 2011-05-29T09:55:14Z 1097 2011-05-29T09:55:16Z 1098.44 2011-05-29T09:55:17Z 1101.81 2011-05-29T09:55:18Z 1099.4 2011-05-29T09:55:19Z 1098.44 2011-05-29T09:55:21Z 1101.81 2011-05-29T09:55:22Z 1101.33 2011-05-29T09:55:23Z 1097.96 2011-05-29T09:55:24Z 1099.4 2011-05-29T09:55:26Z 1097.48 2011-05-29T09:55:28Z 1102.77 2011-05-29T09:55:30Z 1098.44 2011-05-29T09:55:31Z 1102.29 2011-05-29T09:55:32Z 1098.92 2011-05-29T09:55:34Z 1102.29 2011-05-29T09:55:36Z 1101.81 2011-05-29T09:55:37Z 1097.96 2011-05-29T09:55:38Z 1101.33 2011-05-29T09:55:39Z 1097.96 2011-05-29T09:55:45Z 1102.29 2011-05-29T09:55:46Z 1102.29 2011-05-29T09:55:47Z 1098.44 2011-05-29T09:55:48Z 1100.37 2011-05-29T09:55:49Z 1103.73 2011-05-29T09:55:50Z 1102.29 2011-05-29T09:55:51Z 1098.92 2011-05-29T09:55:52Z 1102.77 2011-05-29T09:55:53Z 1099.89 2011-05-29T09:55:55Z 1103.25 2011-05-29T09:55:56Z 1099.4 2011-05-29T09:55:58Z 1103.25 2011-05-29T09:55:59Z 1099.4 2011-05-29T09:56:01Z 1103.25 2011-05-29T09:56:02Z 1100.37 2011-05-29T09:56:10Z 1103.73 2011-05-29T09:56:11Z 1103.25 2011-05-29T09:56:12Z 1104.69 2011-05-29T09:56:14Z 1100.85 2011-05-29T09:56:17Z 1105.17 2011-05-29T09:56:18Z 1101.81 2011-05-29T09:56:26Z 1103.73 2011-05-29T09:56:27Z 1102.29 2011-05-29T09:56:29Z 1108.54 2011-05-29T09:56:44Z 1105.17 2011-05-29T09:56:45Z 1109.02 2011-05-29T09:56:47Z 1103.73 2011-05-29T09:56:48Z 1109.5 2011-05-29T09:56:50Z 1106.61 2011-05-29T09:56:51Z 1109.98 2011-05-29T09:56:56Z 1106.61 2011-05-29T09:56:57Z 1109.98 2011-05-29T09:56:58Z 1106.13 2011-05-29T09:56:59Z 1110.46 2011-05-29T09:57:01Z 1106.61 2011-05-29T09:57:02Z 1106.13 2011-05-29T09:57:06Z 1110.46 2011-05-29T09:57:07Z 1106.13 2011-05-29T09:57:08Z 1108.54 2011-05-29T09:57:10Z 1110.46 2011-05-29T09:57:12Z 1110.46 2011-05-29T09:57:15Z 1106.13 2011-05-29T09:57:16Z 1109.98 2011-05-29T09:57:17Z 1112.38 2011-05-29T09:57:30Z 1108.54 2011-05-29T09:57:32Z 1113.34 2011-05-29T09:57:35Z 1109.98 2011-05-29T09:57:36Z 1112.86 2011-05-29T09:57:43Z 1109.98 2011-05-29T09:57:44Z 1114.79 2011-05-29T09:57:45Z 1110.46 2011-05-29T09:57:46Z 1114.79 2011-05-29T09:57:47Z 1109.98 2011-05-29T09:57:48Z 1114.31 2011-05-29T09:57:49Z 1109.98 2011-05-29T09:57:50Z 1114.79 2011-05-29T09:57:52Z 1110.94 2011-05-29T09:57:53Z 1114.31 2011-05-29T09:57:54Z 1111.9 2011-05-29T09:58:01Z 1111.9 2011-05-29T09:58:03Z 1116.23 2011-05-29T09:58:04Z 1114.31 2011-05-29T09:58:05Z 1117.19 2011-05-29T09:58:12Z 1113.82 2011-05-29T09:58:13Z 1117.19 2011-05-29T09:58:14Z 1113.34 2011-05-29T09:58:15Z 1117.67 2011-05-29T09:58:16Z 1114.31 2011-05-29T09:58:17Z 1118.15 2011-05-29T09:58:18Z 1117.67 2011-05-29T09:58:22Z 1119.11 2011-05-29T09:58:24Z 1119.11 2011-05-29T09:58:26Z 1119.59 2011-05-29T09:58:32Z 1118.63 2011-05-29T09:58:35Z 1118.63 2011-05-29T09:58:36Z 1122.48 2011-05-29T09:58:47Z 1118.63 2011-05-29T09:58:48Z 1122 2011-05-29T09:58:51Z 1118.63 2011-05-29T09:58:55Z 1123.44 2011-05-29T09:58:56Z 1120.07 2011-05-29T09:58:57Z 1123.44 2011-05-29T09:58:59Z 1120.07 2011-05-29T09:59:00Z 1123.44 2011-05-29T09:59:02Z 1119.59 2011-05-29T09:59:03Z 1122.96 2011-05-29T09:59:07Z 1119.11 2011-05-29T09:59:09Z 1123.44 2011-05-29T09:59:10Z 1118.63 2011-05-29T09:59:11Z 1123.92 2011-05-29T09:59:12Z 1119.59 2011-05-29T09:59:13Z 1123.92 2011-05-29T09:59:15Z 1120.55 2011-05-29T09:59:16Z 1123.44 2011-05-29T09:59:18Z 1120.07 2011-05-29T09:59:19Z 1122.96 2011-05-29T09:59:23Z 1119.59 2011-05-29T09:59:25Z 1123.92 2011-05-29T09:59:27Z 1122.48 2011-05-29T09:59:28Z 1123.44 2011-05-29T09:59:34Z 1120.07 2011-05-29T09:59:35Z 1124.4 2011-05-29T09:59:36Z 1121.03 2011-05-29T09:59:38Z 1122 2011-05-29T09:59:39Z 1125.84 2011-05-29T09:59:41Z 1122 2011-05-29T09:59:42Z 1125.36 2011-05-29T09:59:44Z 1125.84 2011-05-29T09:59:45Z 1122 2011-05-29T09:59:46Z 1122.96 2011-05-29T09:59:47Z 1126.32 2011-05-29T09:59:48Z 1124.4 2011-05-29T09:59:49Z 1127.76 2011-05-29T10:00:01Z 1126.8 2011-05-29T10:00:02Z 1125.36 2011-05-29T10:00:05Z 1127.76 2011-05-29T10:00:07Z 1124.4 2011-05-29T10:00:08Z 1126.32 2011-05-29T10:00:09Z 1128.24 2011-05-29T10:00:11Z 1127.28 2011-05-29T10:00:13Z 1129.21 2011-05-29T10:00:15Z 1125.36 2011-05-29T10:00:17Z 1130.17 2011-05-29T10:00:19Z 1126.8 2011-05-29T10:00:21Z 1129.69 2011-05-29T10:00:23Z 1126.8 2011-05-29T10:00:24Z 1127.28 2011-05-29T10:00:25Z 1131.13 2011-05-29T10:00:28Z 1127.28 2011-05-29T10:00:30Z 1131.13 2011-05-29T10:00:32Z 1131.13 2011-05-29T10:00:33Z 1127.28 2011-05-29T10:00:34Z 1128.73 2011-05-29T10:00:35Z 1132.09 2011-05-29T10:00:36Z 1131.13 2011-05-29T10:00:37Z 1127.28 2011-05-29T10:00:41Z 1131.61 2011-05-29T10:00:43Z 1128.73 2011-05-29T10:00:47Z 1133.05 2011-05-29T10:00:49Z 1133.05 2011-05-29T10:00:50Z 1130.65 2011-05-29T10:00:55Z 1134.49 2011-05-29T10:00:59Z 1131.13 2011-05-29T10:01:11Z 1130.65 2011-05-29T10:01:12Z 1134.49 2011-05-29T10:01:15Z 1129.69 2011-05-29T10:01:18Z 1134.49 2011-05-29T10:01:19Z 1130.17 2011-05-29T10:01:20Z 1133.53 2011-05-29T10:01:24Z 1132.57 2011-05-29T10:01:25Z 1129.21 2011-05-29T10:01:26Z 1132.57 2011-05-29T10:01:35Z 1128.24 2011-05-29T10:01:37Z 1129.21 2011-05-29T10:01:38Z 1132.57 2011-05-29T10:01:40Z 1132.09 2011-05-29T10:01:41Z 1132.57 2011-05-29T10:01:43Z 1132.57 2011-05-29T10:01:51Z 1130.65 2011-05-29T10:01:54Z 1132.57 2011-05-29T10:01:56Z 1130.17 2011-05-29T10:01:57Z 1130.65 2011-05-29T10:02:05Z 1129.21 2011-05-29T10:02:08Z 1129.21 2011-05-29T10:02:21Z 1128.73 2011-05-29T10:02:23Z 1131.13 2011-05-29T10:02:28Z 1129.69 2011-05-29T10:02:32Z 1132.57 2011-05-29T10:02:44Z 1128.73 2011-05-29T10:02:56Z 1129.21 2011-05-29T10:02:57Z 1132.57 2011-05-29T10:03:08Z 1132.57 2011-05-29T10:03:09Z 1128.73 2011-05-29T10:03:10Z 1128.73 2011-05-29T10:03:11Z 1132.09 2011-05-29T10:03:19Z 1132.09 2011-05-29T10:03:20Z 1128.73 2011-05-29T10:03:23Z 1129.21 2011-05-29T10:03:24Z 1132.09 2011-05-29T10:03:32Z 1128.24 2011-05-29T10:03:34Z 1128.73 2011-05-29T10:03:35Z 1133.05 2011-05-29T10:03:42Z 1132.57 2011-05-29T10:03:43Z 1128.24 2011-05-29T10:03:46Z 1128.73 2011-05-29T10:03:47Z 1130.17 2011-05-29T10:03:50Z 1133.05 2011-05-29T10:03:54Z 1129.21 2011-05-29T10:03:58Z 1133.05 2011-05-29T10:03:59Z 1133.05 2011-05-29T10:04:00Z 1130.17 2011-05-29T10:04:05Z 1131.61 2011-05-29T10:04:10Z 1128.73 2011-05-29T10:04:16Z 1133.05 2011-05-29T10:04:19Z 1133.05 2011-05-29T10:04:20Z 1129.69 2011-05-29T10:04:23Z 1131.13 2011-05-29T10:04:24Z 1132.57 2011-05-29T10:04:26Z 1131.61 2011-05-29T10:04:32Z 1129.69 2011-05-29T10:04:35Z 1133.05 2011-05-29T10:04:38Z 1133.05 2011-05-29T10:04:39Z 1129.69 2011-05-29T10:04:44Z 1131.61 2011-05-29T10:04:48Z 1129.69 2011-05-29T10:04:50Z 1133.05 2011-05-29T10:04:52Z 1132.57 2011-05-29T10:04:54Z 1129.69 2011-05-29T10:04:57Z 1134.49 2011-05-29T10:05:02Z 1134.49 2011-05-29T10:05:03Z 1134.01 2011-05-29T10:05:09Z 1130.65 2011-05-29T10:05:10Z 1134.01 2011-05-29T10:05:17Z 1134.49 2011-05-29T10:05:18Z 1131.13 2011-05-29T10:05:20Z 1134.97 2011-05-29T10:05:22Z 1131.61 2011-05-29T10:05:24Z 1131.61 2011-05-29T10:05:25Z 1131.61 2011-05-29T10:05:32Z 1131.61 2011-05-29T10:05:36Z 1133.53 2011-05-29T10:05:39Z 1130.65 2011-05-29T10:05:43Z 1134.01 2011-05-29T10:05:45Z 1130.65 2011-05-29T10:05:47Z 1131.13 2011-05-29T10:05:49Z 1130.17 2011-05-29T10:05:55Z 1129.69 2011-05-29T10:06:06Z 1131.61 2011-05-29T10:06:08Z 1129.69 2011-05-29T10:06:10Z 1131.13 2011-05-29T10:06:12Z 1131.61 2011-05-29T10:06:18Z 1128.24 2011-05-29T10:06:20Z 1132.09 2011-05-29T10:06:22Z 1130.17 2011-05-29T10:06:23Z 1128.24 2011-05-29T10:06:25Z 1130.17 2011-05-29T10:06:29Z 1128.73 2011-05-29T10:06:31Z 1130.17 2011-05-29T10:06:33Z 1129.21 2011-05-29T10:06:35Z 1130.65 2011-05-29T10:06:37Z 1129.21 2011-05-29T10:06:39Z 1128.24 2011-05-29T10:07:15Z 1131.13 2011-05-29T10:07:17Z 1128.24 2011-05-29T10:07:18Z 1130.17 2011-05-29T10:07:53Z 1132.09 2011-05-29T10:08:05Z 1131.13 2011-05-29T10:08:08Z 1128.73 2011-05-29T10:08:13Z 1132.09 2011-05-29T10:08:14Z 1133.05 2011-05-29T10:08:16Z 1131.13 2011-05-29T10:08:28Z 1131.13 2011-05-29T10:08:56Z 1134.49 2011-05-29T10:09:17Z 1131.13 2011-05-29T10:09:18Z 1134.49 2011-05-29T10:09:26Z 1130.65 2011-05-29T10:09:36Z 1134.01 2011-05-29T10:09:38Z 1133.05 2011-05-29T10:09:39Z 1134.49 2011-05-29T10:09:58Z 1131.13 2011-05-29T10:10:03Z 1134.49 2011-05-29T10:10:04Z 1131.13 2011-05-29T10:10:05Z 1134.01 2011-05-29T10:10:07Z 1132.57 2011-05-29T10:10:08Z 1131.61 2011-05-29T10:10:10Z 1133.53 2011-05-29T10:10:12Z 1134.01 2011-05-29T10:10:28Z 1131.61 2011-05-29T10:10:33Z 1133.53 2011-05-29T10:10:36Z 1134.01 2011-05-29T10:10:59Z 1132.57 2011-05-29T10:11:02Z 1131.61 2011-05-29T10:11:13Z 1134.97 2011-05-29T10:11:25Z 1135.94 2011-05-29T10:11:35Z 1134.49 2011-05-29T10:11:37Z 1133.05 2011-05-29T10:11:53Z 1136.42 2011-05-29T10:12:04Z 1134.01 2011-05-29T10:12:08Z 1135.45 2011-05-29T10:12:11Z 1134.49 2011-05-29T10:12:18Z 1137.86 2011-05-29T10:12:19Z 1137.38 2011-05-29T10:12:20Z 1135.94 2011-05-29T10:12:22Z 1137.38 2011-05-29T10:12:33Z 1136.42 2011-05-29T10:12:46Z 1136.9 2011-05-29T10:12:50Z 1133.53 2011-05-29T10:12:56Z 1134.49 2011-05-29T10:12:57Z 1135.94 2011-05-29T10:12:59Z 1134.49 2011-05-29T10:13:01Z 1134.97 2011-05-29T10:13:05Z 1135.94 2011-05-29T10:13:09Z 1131.13 2011-05-29T10:13:21Z 1132.57 2011-05-29T10:13:24Z 1130.65 2011-05-29T10:13:29Z 1132.57 2011-05-29T10:13:34Z 1129.21 2011-05-29T10:13:43Z 1128.24 2011-05-29T10:13:49Z 1130.17 2011-05-29T10:13:54Z 1128.24 2011-05-29T10:13:56Z 1125.36 2011-05-29T10:14:10Z 1125.84 2011-05-29T10:14:11Z 1123.44 2011-05-29T10:14:25Z 1123.44 2011-05-29T10:14:30Z 1125.36 2011-05-29T10:14:35Z 1124.88 2011-05-29T10:14:43Z 1119.59 2011-05-29T10:14:55Z 1123.44 2011-05-29T10:14:56Z 1119.59 2011-05-29T10:14:58Z 1121.03 2011-05-29T10:14:59Z 1120.07 2011-05-29T10:15:05Z 1118.63 2011-05-29T10:15:21Z 1120.55 2011-05-29T10:15:23Z 1116.71 2011-05-29T10:15:25Z 1120.07 2011-05-29T10:15:26Z 1116.71 2011-05-29T10:15:27Z 1114.79 2011-05-29T10:15:42Z 1114.31 2011-05-29T10:15:46Z 1112.86 2011-05-29T10:16:01Z 1110.94 2011-05-29T10:16:11Z 1109.98 2011-05-29T10:16:13Z 1113.82 2011-05-29T10:16:14Z 1110.94 2011-05-29T10:16:15Z 1110.46 2011-05-29T10:16:29Z 1108.54 2011-05-29T10:16:35Z 1109.5 2011-05-29T10:16:41Z 1110.46 2011-05-29T10:16:48Z 1107.1 2011-05-29T10:16:49Z 1106.13 2011-05-29T10:16:58Z 1108.54 2011-05-29T10:17:00Z 1105.65 2011-05-29T10:17:13Z 1104.69 2011-05-29T10:17:29Z 1101.33 2011-05-29T10:17:43Z 1098.44 2011-05-29T10:17:59Z 1097.96 2011-05-29T10:18:09Z 1095.56 2011-05-29T10:18:18Z 1096.52 2011-05-29T10:18:35Z 1094.12 2011-05-29T10:18:41Z 1092.2 2011-05-29T10:18:52Z 1093.16 2011-05-29T10:19:00Z 1091.23 2011-05-29T10:19:02Z 1090.27 2011-05-29T10:19:09Z 1089.31 2011-05-29T10:19:14Z 1087.87 2011-05-29T10:19:18Z 1091.23 2011-05-29T10:19:19Z 1088.83 2011-05-29T10:19:24Z 1086.43 2011-05-29T10:19:30Z 1088.35 2011-05-29T10:19:31Z 1087.87 2011-05-29T10:19:44Z 1085.47 2011-05-29T10:19:48Z 1085.47 2011-05-29T10:20:03Z 1085.95 2011-05-29T10:20:09Z 1086.43 2011-05-29T10:20:11Z 1083.06 2011-05-29T10:20:15Z 1084.99 2011-05-29T10:20:21Z 1083.54 2011-05-29T10:20:36Z 1079.7 2011-05-29T10:20:41Z 1079.7 2011-05-29T10:20:56Z 1080.18 2011-05-29T10:21:11Z 1078.74 2011-05-29T10:21:18Z 1077.29 2011-05-29T10:21:32Z 1073.45 2011-05-29T10:21:47Z 1073.93 2011-05-29T10:21:54Z 1072.49 2011-05-29T10:22:03Z 1072.01 2011-05-29T10:22:08Z 1072.97 2011-05-29T10:22:15Z 1072.49 2011-05-29T10:22:29Z 1069.12 2011-05-29T10:22:38Z 1068.16 2011-05-29T10:22:50Z 1066.24 2011-05-29T10:23:06Z 1065.76 2011-05-29T10:23:14Z 1065.28 2011-05-29T10:23:29Z 1062.39 2011-05-29T10:23:37Z 1062.87 2011-05-29T10:23:41Z 1060.47 2011-05-29T10:23:55Z 1061.91 2011-05-29T10:23:57Z 1059.99 2011-05-29T10:24:14Z 1059.03 2011-05-29T10:24:21Z 1057.59 2011-05-29T10:24:29Z 1057.59 2011-05-29T10:24:41Z 1055.67 2011-05-29T10:24:48Z 1056.63 2011-05-29T10:24:50Z 1054.7 2011-05-29T10:25:00Z 1053.74 2011-05-29T10:25:15Z 1052.78 2011-05-29T10:25:28Z 1052.3 2011-05-29T10:25:33Z 1051.82 2011-05-29T10:25:40Z 1051.34 2011-05-29T10:25:47Z 1052.3 2011-05-29T10:25:52Z 1051.82 2011-05-29T10:25:56Z 1050.86 2011-05-29T10:26:01Z 1048.94 2011-05-29T10:26:16Z 1047.49 2011-05-29T10:26:33Z 1048.45 2011-05-29T10:26:35Z 1045.57 2011-05-29T10:26:52Z 1044.61 2011-05-29T10:26:54Z 1044.61 2011-05-29T10:26:57Z 1043.17 2011-05-29T10:27:09Z 1042.21 2011-05-29T10:27:22Z 1040.76 2011-05-29T10:27:34Z 1039.32 2011-05-29T10:27:50Z 1037.88 2011-05-29T10:27:55Z 1037.88 2011-05-29T10:28:01Z 1037.4 2011-05-29T10:28:06Z 1037.4 2011-05-29T10:28:09Z 1035.96 2011-05-29T10:28:11Z 1036.92 2011-05-29T10:28:17Z 1034.52 2011-05-29T10:28:20Z 1033.55 2011-05-29T10:28:34Z 1032.59 2011-05-29T10:28:51Z 1031.63 2011-05-29T10:29:05Z 1030.19 2011-05-29T10:29:19Z 1027.79 2011-05-29T10:29:35Z 1025.86 2011-05-29T10:29:53Z 1024.9 2011-05-29T10:30:07Z 1023.46 2011-05-29T10:30:23Z 1020.58 2011-05-29T10:30:39Z 1019.13 2011-05-29T10:30:52Z 1018.65 2011-05-29T10:30:55Z 1015.77 2011-05-29T10:31:09Z 1014.33 2011-05-29T10:31:24Z 1011.93 2011-05-29T10:31:39Z 1010 2011-05-29T10:31:54Z 1008.56 2011-05-29T10:32:08Z 1008.08 2011-05-29T10:32:09Z 1007.12 2011-05-29T10:32:21Z 1006.64 2011-05-29T10:32:25Z 1005.68 2011-05-29T10:32:32Z 1005.2 2011-05-29T10:32:38Z 1004.72 2011-05-29T10:32:46Z 1001.83 2011-05-29T10:33:04Z 999.91 2011-05-29T10:33:17Z 996.06 2011-05-29T10:33:26Z 1000.39 2011-05-29T10:33:27Z 996.54 2011-05-29T10:33:32Z 997.51 2011-05-29T10:33:47Z 997.51 2011-05-29T10:33:48Z 992.7 2011-05-29T10:33:53Z 998.47 2011-05-29T10:33:54Z 997.02 2011-05-29T10:33:55Z 994.62 2011-05-29T10:34:09Z 995.1 2011-05-29T10:34:19Z 994.62 2011-05-29T10:34:27Z 993.18 2011-05-29T10:34:31Z 992.7 2011-05-29T10:34:49Z 991.74 2011-05-29T10:35:03Z 991.26 2011-05-29T10:35:04Z 991.74 2011-05-29T10:35:19Z 991.26 2011-05-29T10:35:37Z 990.78 2011-05-29T10:35:59Z 991.74 2011-05-29T10:36:18Z 990.3 2011-05-29T10:36:42Z 991.74 2011-05-29T10:36:58Z 990.3 2011-05-29T10:37:18Z 991.26 2011-05-29T10:37:22Z 991.26 2011-05-29T10:37:29Z 992.22 2011-05-29T10:37:42Z 992.7 2011-05-29T10:37:56Z 994.14 2011-05-29T10:38:09Z 994.14 2011-05-29T10:38:25Z 994.14 2011-05-29T10:38:28Z 995.1 2011-05-29T10:38:42Z 994.62 2011-05-29T10:39:00Z 1004.72 2011-05-29T10:39:11Z 995.58 2011-05-29T10:39:12Z 995.1 2011-05-29T10:39:34Z 994.14 2011-05-29T10:39:58Z 994.14 2011-05-29T10:40:26Z 994.62 2011-05-29T10:40:55Z 994.14 2011-05-29T10:41:32Z 994.14 2011-05-29T10:42:07Z 994.14 2011-05-29T10:42:43Z 994.14 2011-05-29T10:43:14Z 994.62 2011-05-29T10:43:48Z 993.66 2011-05-29T10:44:25Z 993.66 2011-05-29T10:44:54Z 993.66 2011-05-29T10:45:31Z 994.14 2011-05-29T10:45:50Z 994.62 2011-05-29T10:46:20Z 994.14 2011-05-29T10:46:28Z 992.7 2011-05-29T10:46:55Z 993.66 2011-05-29T10:47:25Z 991.74 2011-05-29T10:47:36Z 992.7 2011-05-29T10:48:09Z 992.22 2011-05-29T10:48:33Z 993.18 2011-05-29T10:49:03Z 993.18 2011-05-29T10:49:25Z 992.7 2011-05-29T10:49:33Z 991.74 2011-05-29T10:49:59Z 991.74 2011-05-29T10:50:27Z 992.22 2011-05-29T10:50:58Z 991.26 2011-05-29T10:51:28Z 991.74 2011-05-29T10:51:56Z 991.26 2011-05-29T10:52:17Z 991.74 2011-05-29T10:52:43Z 991.74 2011-05-29T10:53:08Z 991.74 2011-05-29T10:53:36Z 991.26 2011-05-29T10:54:08Z 991.74 2011-05-29T10:54:39Z 991.26 2011-05-29T10:55:11Z 991.26 2011-05-29T10:55:40Z 991.26 2011-05-29T10:56:16Z 991.74 2011-05-29T10:56:50Z 991.26 2011-05-29T10:57:26Z 991.74 2011-05-29T10:57:55Z 991.74 2011-05-29T10:58:37Z 991.26 2011-05-29T10:59:16Z 991.26 2011-05-29T10:59:52Z 991.26 2011-05-29T11:00:26Z 990.78 2011-05-29T11:00:57Z 990.78 2011-05-29T11:01:33Z 990.3 2011-05-29T11:02:08Z 990.78 2011-05-29T11:02:41Z 990.3 2011-05-29T11:03:15Z 991.74 2011-05-29T11:03:47Z 990.3 2011-05-29T11:04:10Z 990.78 2011-05-29T11:04:46Z 990.78 2011-05-29T11:05:18Z 990.3 2011-05-29T11:05:48Z 991.26 2011-05-29T11:06:18Z 990.78 2011-05-29T11:06:48Z 989.81 2011-05-29T11:07:21Z 990.3 2011-05-29T11:07:59Z 990.78 2011-05-29T11:08:34Z 990.3 2011-05-29T11:09:14Z 990.3 2011-05-29T11:09:52Z 990.3 2011-05-29T11:10:14Z 989.81 2011-05-29T11:10:47Z 990.3 2011-05-29T11:11:24Z 990.3 2011-05-29T11:11:56Z 989.81 2011-05-29T11:12:25Z 989.33 2011-05-29T11:12:53Z 989.33 2011-05-29T11:13:27Z 989.33 2011-05-29T11:14:03Z 989.33 2011-05-29T11:14:38Z 988.85 2011-05-29T11:15:13Z 988.85 2011-05-29T11:15:47Z 989.33 2011-05-29T11:16:23Z 988.85 2011-05-29T11:16:51Z 989.33 2011-05-29T11:17:26Z 989.33 2011-05-29T11:17:46Z 989.33 2011-05-29T11:18:12Z 989.33 2011-05-29T11:18:44Z 989.33 2011-05-29T11:19:09Z 988.85 2011-05-29T11:19:39Z 988.85 2011-05-29T11:20:14Z 988.85 2011-05-29T11:20:43Z 988.37 2011-05-29T11:21:16Z 988.37 2011-05-29T11:21:50Z 988.37 2011-05-29T11:22:21Z 988.37 2011-05-29T11:22:51Z 988.85 2011-05-29T11:23:21Z 988.85 2011-05-29T11:23:47Z 987.41 2011-05-29T11:24:17Z 987.89 2011-05-29T11:24:49Z 988.37 2011-05-29T11:25:17Z 987.89 2011-05-29T11:25:44Z 988.37 2011-05-29T11:26:21Z 988.85 2011-05-29T11:26:47Z 989.33 2011-05-29T11:27:13Z 988.37 2011-05-29T11:27:44Z 988.85 2011-05-29T11:28:18Z 987.89 2011-05-29T11:28:49Z 988.85 2011-05-29T11:29:26Z 979.72 2011-05-29T11:29:35Z 994.62 2011-05-29T11:29:36Z 989.81 2011-05-29T11:29:37Z 988.37 2011-05-29T11:29:39Z 988.85 2011-05-29T11:30:10Z 988.85 2011-05-29T11:30:45Z 988.37 2011-05-29T11:31:20Z 988.37 2011-05-29T11:31:58Z 987.89 2011-05-29T11:32:35Z 987.89 2011-05-29T11:33:09Z 988.37 2011-05-29T11:33:43Z 987.89 2011-05-29T11:34:17Z 987.89 2011-05-29T11:34:47Z 988.85 2011-05-29T11:35:12Z 988.37 2011-05-29T11:35:46Z 987.89 2011-05-29T11:36:16Z 987.89 2011-05-29T11:36:48Z 987.89 2011-05-29T11:37:27Z 987.89 2011-05-29T11:38:06Z 987.89 2011-05-29T11:38:44Z 988.37 2011-05-29T11:39:05Z 988.37 2011-05-29T11:39:38Z 988.85 2011-05-29T11:40:17Z 988.37 2011-05-29T11:40:54Z 988.85 2011-05-29T11:41:25Z 988.37 2011-05-29T11:42:01Z 988.85 2011-05-29T11:42:31Z 988.37 2011-05-29T11:43:02Z 988.85 2011-05-29T11:43:33Z 988.85 2011-05-29T11:44:04Z 989.33 2011-05-29T11:44:40Z 989.33 2011-05-29T11:45:09Z 990.3 2011-05-29T11:45:37Z 989.81 2011-05-29T11:45:57Z 989.81 2011-05-29T11:46:28Z 989.33 2011-05-29T11:47:03Z 990.3 2011-05-29T11:47:29Z 990.3 2011-05-29T11:47:53Z 990.3 2011-05-29T11:48:18Z 990.78 2011-05-29T11:48:40Z 990.3 2011-05-29T11:48:57Z 990.3 2011-05-29T11:49:26Z 990.78 2011-05-29T11:49:50Z 989.81 2011-05-29T11:50:10Z 989.81 2011-05-29T11:50:35Z 990.3 2011-05-29T11:50:57Z 985.49 2011-05-29T11:51:26Z 990.78 2011-05-29T11:51:27Z 990.78 2011-05-29T11:51:45Z 990.78 2011-05-29T11:52:09Z 990.78 2011-05-29T11:52:33Z 990.78 2011-05-29T11:52:51Z 990.78 2011-05-29T11:53:20Z 989.33 2011-05-29T11:53:36Z 990.78 2011-05-29T11:53:48Z 992.22 2011-05-29T11:54:00Z 992.7 2011-05-29T11:54:14Z 994.62 2011-05-29T11:54:23Z 995.58 2011-05-29T11:54:37Z 997.02 2011-05-29T11:54:51Z 997.51 2011-05-29T11:55:03Z 1000.39 2011-05-29T11:55:18Z 1001.83 2011-05-29T11:55:30Z 1004.23 2011-05-29T11:55:46Z 1004.72 2011-05-29T11:55:56Z 1006.16 2011-05-29T11:56:03Z 1008.56 2011-05-29T11:56:18Z 1009.52 2011-05-29T11:56:31Z 1011.93 2011-05-29T11:56:44Z 1014.33 2011-05-29T11:56:58Z 1016.25 2011-05-29T11:57:10Z 1017.69 2011-05-29T11:57:24Z 1018.65 2011-05-29T11:57:32Z 1020.1 2011-05-29T11:57:46Z 1022.02 2011-05-29T11:58:00Z 1022.02 2011-05-29T11:58:02Z 1023.46 2011-05-29T11:58:13Z 1024.9 2011-05-29T11:58:29Z 1026.83 2011-05-29T11:58:45Z 1027.79 2011-05-29T11:58:59Z 1029.71 2011-05-29T11:59:13Z 1029.71 2011-05-29T11:59:14Z 1031.63 2011-05-29T11:59:29Z 1034.04 2011-05-29T11:59:46Z 1034.52 2011-05-29T11:59:59Z 1036.44 2011-05-29T12:00:12Z 1037.88 2011-05-29T12:00:25Z 1040.28 2011-05-29T12:00:41Z 1041.73 2011-05-29T12:00:56Z 1043.65 2011-05-29T12:01:08Z 1045.09 2011-05-29T12:01:21Z 1046.53 2011-05-29T12:01:33Z 1047.01 2011-05-29T12:01:47Z 1047.49 2011-05-29T12:01:55Z 1048.94 2011-05-29T12:02:10Z 1049.9 2011-05-29T12:02:25Z 1050.86 2011-05-29T12:02:37Z 1052.3 2011-05-29T12:02:51Z 1053.74 2011-05-29T12:03:07Z 1055.18 2011-05-29T12:03:20Z 1056.15 2011-05-29T12:03:33Z 1056.63 2011-05-29T12:03:36Z 1058.55 2011-05-29T12:03:48Z 1059.51 2011-05-29T12:04:02Z 1060.95 2011-05-29T12:04:10Z 1061.43 2011-05-29T12:04:12Z 1062.87 2011-05-29T12:04:22Z 1062.87 2011-05-29T12:04:25Z 1064.8 2011-05-29T12:04:38Z 1066.72 2011-05-29T12:04:53Z 1066.72 2011-05-29T12:05:01Z 1068.64 2011-05-29T12:05:14Z 1068.64 2011-05-29T12:05:16Z 1070.57 2011-05-29T12:05:28Z 1071.05 2011-05-29T12:05:34Z 1072.49 2011-05-29T12:05:48Z 1074.41 2011-05-29T12:06:05Z 1075.37 2011-05-29T12:06:13Z 1076.81 2011-05-29T12:06:26Z 1078.26 2011-05-29T12:06:39Z 1078.74 2011-05-29T12:06:44Z 1080.66 2011-05-29T12:07:00Z 1081.14 2011-05-29T12:07:01Z 1083.06 2011-05-29T12:07:15Z 1082.58 2011-05-29T12:07:17Z 1083.06 2011-05-29T12:07:20Z 1083.54 2011-05-29T12:07:22Z 1085.47 2011-05-29T12:07:37Z 1085.47 2011-05-29T12:07:43Z 1086.91 2011-05-29T12:07:49Z 1088.35 2011-05-29T12:08:03Z 1089.31 2011-05-29T12:08:08Z 1091.23 2011-05-29T12:08:24Z 1091.71 2011-05-29T12:08:27Z 1091.71 2011-05-29T12:08:31Z 1092.2 2011-05-29T12:08:33Z 1094.6 2011-05-29T12:08:49Z 1096.52 2011-05-29T12:09:02Z 1097.96 2011-05-29T12:09:15Z 1098.44 2011-05-29T12:09:27Z 1099.89 2011-05-29T12:09:33Z 1101.81 2011-05-29T12:09:46Z 1103.73 2011-05-29T12:09:59Z 1104.69 2011-05-29T12:10:10Z 1105.65 2011-05-29T12:10:17Z 1107.58 2011-05-29T12:10:31Z 1107.58 2011-05-29T12:10:36Z 1108.54 2011-05-29T12:10:43Z 1109.02 2011-05-29T12:10:58Z 1110.94 2011-05-29T12:11:11Z 1113.34 2011-05-29T12:11:27Z 1114.31 2011-05-29T12:11:34Z 1116.23 2011-05-29T12:11:46Z 1116.71 2011-05-29T12:12:01Z 1118.63 2011-05-29T12:12:14Z 1119.11 2011-05-29T12:12:19Z 1121.03 2011-05-29T12:12:32Z 1122.48 2011-05-29T12:12:43Z 1123.44 2011-05-29T12:12:58Z 1124.4 2011-05-29T12:13:06Z 1124.4 2011-05-29T12:13:09Z 1127.28 2011-05-29T12:13:23Z 1128.24 2011-05-29T12:13:36Z 1128.24 2011-05-29T12:13:44Z 1128.73 2011-05-29T12:13:46Z 1130.65 2011-05-29T12:13:59Z 1131.13 2011-05-29T12:14:10Z 1131.61 2011-05-29T12:14:19Z 1133.05 2011-05-29T12:14:34Z 1133.53 2011-05-29T12:14:37Z 1134.97 2011-05-29T12:14:47Z 1137.38 2011-05-29T12:15:02Z 1136.42 2011-05-29T12:15:07Z 1138.82 2011-05-29T12:15:22Z 1138.82 2011-05-29T12:15:35Z 1139.3 2011-05-29T12:15:56Z 1139.3 2011-05-29T12:16:20Z 1138.82 2011-05-29T12:16:34Z 1139.3 2011-05-29T12:16:52Z 1138.82 2011-05-29T12:17:07Z 1138.82 2011-05-29T12:17:30Z 1139.3 2011-05-29T12:17:58Z 1139.78 2011-05-29T12:18:19Z 1138.82 2011-05-29T12:18:49Z 1138.34 2011-05-29T12:19:15Z 1139.78 2011-05-29T12:19:33Z 1140.74 2011-05-29T12:19:37Z 1140.26 2011-05-29T12:19:52Z 1141.22 2011-05-29T12:20:05Z 1144.11 2011-05-29T12:20:23Z 1145.55 2011-05-29T12:20:32Z 1147.95 2011-05-29T12:20:47Z 1148.43 2011-05-29T12:20:55Z 1147.95 2011-05-29T12:20:56Z 1147.95 2011-05-29T12:20:59Z 1148.43 2011-05-29T12:21:11Z 1148.91 2011-05-29T12:21:22Z 1148.91 2011-05-29T12:21:28Z 1150.35 2011-05-29T12:21:42Z 1152.76 2011-05-29T12:21:54Z 1152.76 2011-05-29T12:22:00Z 1154.2 2011-05-29T12:22:04Z 1156.12 2011-05-29T12:22:17Z 1155.16 2011-05-29T12:22:18Z 1157.08 2011-05-29T12:22:29Z 1156.6 2011-05-29T12:22:38Z 1158.53 2011-05-29T12:22:46Z 1159.01 2011-05-29T12:22:50Z 1159.49 2011-05-29T12:22:55Z 1159.97 2011-05-29T12:23:04Z 1162.37 2011-05-29T12:23:16Z 1163.81 2011-05-29T12:23:22Z 1163.33 2011-05-29T12:23:24Z 1163.33 2011-05-29T12:23:41Z 1165.74 2011-05-29T12:23:44Z 1166.7 2011-05-29T12:23:54Z 1167.66 2011-05-29T12:24:11Z 1169.58 2011-05-29T12:24:18Z 1169.58 2011-05-29T12:24:31Z 1168.62 2011-05-29T12:24:56Z 1169.1 2011-05-29T12:24:57Z 1168.14 2011-05-29T12:25:15Z 1168.14 2011-05-29T12:25:41Z 1168.62 2011-05-29T12:25:57Z 1169.1 2011-05-29T12:26:12Z 1169.58 2011-05-29T12:26:28Z 1168.62 2011-05-29T12:26:34Z 1170.54 2011-05-29T12:26:39Z 1171.5 2011-05-29T12:26:50Z 1172.95 2011-05-29T12:27:00Z 1173.43 2011-05-29T12:27:06Z 1174.39 2011-05-29T12:27:12Z 1174.87 2011-05-29T12:27:18Z 1175.83 2011-05-29T12:27:32Z 1177.27 2011-05-29T12:27:36Z 1177.75 2011-05-29T12:27:38Z 1178.23 2011-05-29T12:27:52Z 1180.16 2011-05-29T12:28:02Z 1181.12 2011-05-29T12:28:14Z 1182.56 2011-05-29T12:28:27Z 1182.08 2011-05-29T12:28:29Z 1183.04 2011-05-29T12:28:41Z 1182.08 2011-05-29T12:28:44Z 1182.08 2011-05-29T12:28:46Z 1183.04 2011-05-29T12:28:51Z 1182.08 2011-05-29T12:28:53Z 1182.08 2011-05-29T12:29:08Z 1183.04 2011-05-29T12:29:16Z 1182.08 2011-05-29T12:29:27Z 1182.56 2011-05-29T12:29:31Z 1182.56 2011-05-29T12:29:36Z 1183.04 2011-05-29T12:29:43Z 1182.56 2011-05-29T12:29:56Z 1183.04 2011-05-29T12:30:12Z 1183.52 2011-05-29T12:30:21Z 1183.52 2011-05-29T12:30:32Z 1181.6 2011-05-29T12:30:42Z 1181.6 2011-05-29T12:30:45Z 1181.6 2011-05-29T12:30:51Z 1181.6 2011-05-29T12:31:03Z 1181.6 2011-05-29T12:31:08Z 1182.08 2011-05-29T12:31:18Z 1179.67 2011-05-29T12:31:23Z 1179.67 2011-05-29T12:31:30Z 1181.12 2011-05-29T12:31:34Z 1179.67 2011-05-29T12:31:36Z 1179.19 2011-05-29T12:31:51Z 1178.23 2011-05-29T12:32:01Z 1176.79 2011-05-29T12:32:13Z 1176.79 2011-05-29T12:32:26Z 1176.79 2011-05-29T12:32:28Z 1174.87 2011-05-29T12:32:40Z 1176.31 2011-05-29T12:32:48Z 1175.35 2011-05-29T12:32:54Z 1174.87 2011-05-29T12:32:57Z 1173.91 2011-05-29T12:33:09Z 1175.83 2011-05-29T12:33:24Z 1173.43 2011-05-29T12:33:44Z 1171.98 2011-05-29T12:33:49Z 1170.54 2011-05-29T12:33:53Z 1170.06 2011-05-29T12:33:56Z 1169.58 2011-05-29T12:34:03Z 1169.1 2011-05-29T12:34:05Z 1169.1 2011-05-29T12:34:07Z 1166.22 2011-05-29T12:34:22Z 1166.7 2011-05-29T12:34:37Z 1166.7 2011-05-29T12:35:04Z 1165.26 2011-05-29T12:35:29Z 1165.26 2011-05-29T12:35:33Z 1165.74 2011-05-29T12:35:35Z 1162.37 2011-05-29T12:35:45Z 1162.85 2011-05-29T12:35:46Z 1161.41 2011-05-29T12:35:51Z 1158.05 2011-05-29T12:36:05Z 1158.53 2011-05-29T12:36:28Z 1159.49 2011-05-29T12:36:42Z 1158.05 2011-05-29T12:36:47Z 1157.56 2011-05-29T12:36:51Z 1157.56 2011-05-29T12:36:54Z 1157.56 2011-05-29T12:37:01Z 1155.16 2011-05-29T12:37:16Z 1152.76 2011-05-29T12:37:31Z 1151.32 2011-05-29T12:37:35Z 1151.32 2011-05-29T12:37:50Z 1149.39 2011-05-29T12:38:02Z 1148.91 2011-05-29T12:38:11Z 1148.43 2011-05-29T12:38:13Z 1146.03 2011-05-29T12:38:22Z 1144.59 2011-05-29T12:38:30Z 1143.63 2011-05-29T12:38:43Z 1143.14 2011-05-29T12:38:48Z 1142.66 2011-05-29T12:38:52Z 1142.66 2011-05-29T12:39:00Z 1141.7 2011-05-29T12:39:05Z 1140.74 2011-05-29T12:39:08Z 1140.74 2011-05-29T12:39:10Z 1139.3 2011-05-29T12:39:24Z 1138.34 2011-05-29T12:39:30Z 1136.9 2011-05-29T12:39:34Z 1137.86 2011-05-29T12:39:37Z 1134.49 2011-05-29T12:39:51Z 1134.01 2011-05-29T12:39:57Z 1132.09 2011-05-29T12:40:11Z 1132.57 2011-05-29T12:40:15Z 1130.17 2011-05-29T12:40:31Z 1131.13 2011-05-29T12:40:45Z 1129.21 2011-05-29T12:41:00Z 1128.24 2011-05-29T12:41:07Z 1125.84 2011-05-29T12:41:24Z 1124.88 2011-05-29T12:41:38Z 1123.44 2011-05-29T12:41:55Z 1122.96 2011-05-29T12:42:11Z 1122 2011-05-29T12:42:26Z 1121.52 2011-05-29T12:42:30Z 1120.55 2011-05-29T12:42:44Z 1119.59 2011-05-29T12:42:58Z 1117.67 2011-05-29T12:43:09Z 1118.15 2011-05-29T12:43:14Z 1117.67 2011-05-29T12:43:26Z 1115.75 2011-05-29T12:43:35Z 1116.23 2011-05-29T12:43:50Z 1116.23 2011-05-29T12:43:53Z 1116.23 2011-05-29T12:44:01Z 1115.75 2011-05-29T12:44:08Z 1116.23 2011-05-29T12:44:25Z 1115.27 2011-05-29T12:44:26Z 1115.75 2011-05-29T12:44:41Z 1114.79 2011-05-29T12:44:54Z 1115.75 2011-05-29T12:44:58Z 1114.79 2011-05-29T12:45:01Z 1115.27 2011-05-29T12:45:14Z 1115.75 2011-05-29T12:45:23Z 1115.27 2011-05-29T12:45:29Z 1114.79 2011-05-29T12:45:32Z 1114.79 2011-05-29T12:45:48Z 1114.79 2011-05-29T12:46:01Z 1114.79 2011-05-29T12:46:15Z 1114.79 2011-05-29T12:46:28Z 1113.34 2011-05-29T12:46:41Z 1113.34 2011-05-29T12:46:43Z 1110.94 2011-05-29T12:46:56Z 1108.06 2011-05-29T12:47:09Z 1107.58 2011-05-29T12:47:12Z 1106.13 2011-05-29T12:47:22Z 1105.65 2011-05-29T12:47:24Z 1105.65 2011-05-29T12:47:28Z 1103.25 2011-05-29T12:47:44Z 1101.81 2011-05-29T12:47:51Z 1098.92 2011-05-29T12:48:06Z 1097 2011-05-29T12:48:18Z 1094.12 2011-05-29T12:48:31Z 1092.68 2011-05-29T12:48:45Z 1090.75 2011-05-29T12:48:53Z 1088.83 2011-05-29T12:49:07Z 1087.87 2011-05-29T12:49:10Z 1087.39 2011-05-29T12:49:13Z 1086.91 2011-05-29T12:49:30Z 1085.47 2011-05-29T12:49:36Z 1083.54 2011-05-29T12:49:50Z 1081.62 2011-05-29T12:50:02Z 1078.74 2011-05-29T12:50:15Z 1076.81 2011-05-29T12:50:24Z 1075.37 2011-05-29T12:50:32Z 1072.01 2011-05-29T12:50:41Z 1071.53 2011-05-29T12:50:44Z 1072.01 2011-05-29T12:50:46Z 1068.64 2011-05-29T12:51:01Z 1066.24 2011-05-29T12:51:14Z 1064.8 2011-05-29T12:51:24Z 1062.87 2011-05-29T12:51:34Z 1059.51 2011-05-29T12:51:46Z 1059.03 2011-05-29T12:52:00Z 1057.59 2011-05-29T12:52:14Z 1055.67 2011-05-29T12:52:20Z 1052.78 2011-05-29T12:52:31Z 1052.3 2011-05-29T12:52:43Z 1051.82 2011-05-29T12:52:57Z 1048.45 2011-05-29T12:53:11Z 1045.57 2011-05-29T12:53:24Z 1043.17 2011-05-29T12:53:33Z 1039.8 2011-05-29T12:53:46Z 1037.4 2011-05-29T12:53:58Z 1035 2011-05-29T12:54:10Z 1035 2011-05-29T12:54:23Z 1034.52 2011-05-29T12:54:38Z 1034.52 2011-05-29T12:54:41Z 1036.44 2011-05-29T12:54:52Z 1035.96 2011-05-29T12:55:03Z 1035.96 2011-05-29T12:55:24Z 1035.48 2011-05-29T12:55:28Z 1032.59 2011-05-29T12:55:37Z 1031.63 2011-05-29T12:55:42Z 1031.15 2011-05-29T12:55:50Z 1028.75 2011-05-29T12:56:05Z 1028.27 2011-05-29T12:56:06Z 1027.79 2011-05-29T12:56:09Z 1025.38 2011-05-29T12:56:24Z 1023.46 2011-05-29T12:56:36Z 1022.98 2011-05-29T12:56:41Z 1022.5 2011-05-29T12:56:55Z 1021.54 2011-05-29T12:57:04Z 1019.62 2011-05-29T12:57:19Z 1017.21 2011-05-29T12:57:32Z 1016.73 2011-05-29T12:57:36Z 1015.29 2011-05-29T12:57:39Z 1014.33 2011-05-29T12:57:54Z 1014.33 2011-05-29T12:58:01Z 1012.41 2011-05-29T12:58:07Z 1010 2011-05-29T12:58:22Z 1008.08 2011-05-29T12:58:28Z 1008.08 2011-05-29T12:58:30Z 1007.12 2011-05-29T12:58:41Z 1006.16 2011-05-29T12:58:51Z 1005.68 2011-05-29T12:58:57Z 1003.27 2011-05-29T12:59:13Z 1002.31 2011-05-29T12:59:27Z 1001.35 2011-05-29T12:59:39Z 1000.87 2011-05-29T12:59:56Z 1000.39 2011-05-29T13:00:02Z 998.95 2011-05-29T13:00:13Z 997.99 2011-05-29T13:00:16Z 996.54 2011-05-29T13:00:27Z 996.06 2011-05-29T13:00:34Z 995.58 2011-05-29T13:00:50Z 993.18 2011-05-29T13:01:04Z 992.7 2011-05-29T13:01:06Z 992.7 2011-05-29T13:01:08Z 991.26 2011-05-29T13:01:25Z 990.78 2011-05-29T13:01:26Z 989.33 2011-05-29T13:01:29Z 987.89 2011-05-29T13:01:41Z 987.41 2011-05-29T13:01:48Z 986.93 2011-05-29T13:01:51Z 985.01 2011-05-29T13:02:04Z 983.57 2011-05-29T13:02:17Z 983.57 2011-05-29T13:02:19Z 983.57 2011-05-29T13:02:25Z 983.09 2011-05-29T13:02:39Z 982.6 2011-05-29T13:02:49Z 982.12 2011-05-29T13:02:54Z 982.12 2011-05-29T13:03:00Z 980.2 2011-05-29T13:03:02Z 981.16 2011-05-29T13:03:04Z 979.72 2011-05-29T13:03:18Z 980.2 2011-05-29T13:03:22Z 978.76 2011-05-29T13:03:26Z 977.8 2011-05-29T13:03:34Z 978.28 2011-05-29T13:03:48Z 978.28 2011-05-29T13:04:03Z 978.28 2011-05-29T13:04:21Z 978.28 2011-05-29T13:04:48Z 978.28 2011-05-29T13:05:20Z 977.8 2011-05-29T13:05:50Z 978.28 2011-05-29T13:06:08Z 977.32 2011-05-29T13:06:30Z 977.32 2011-05-29T13:06:48Z 977.8 2011-05-29T13:07:13Z 977.32 2011-05-29T13:07:33Z 976.84 2011-05-29T13:07:50Z 976.84 2011-05-29T13:08:03Z 976.84 2011-05-29T13:08:20Z 976.36 2011-05-29T13:08:31Z 976.36 2011-05-29T13:08:46Z 976.36 2011-05-29T13:09:01Z 976.36 2011-05-29T13:09:15Z 975.88 2011-05-29T13:09:30Z 974.91 2011-05-29T13:09:34Z 975.39 2011-05-29T13:09:42Z 975.39 2011-05-29T13:09:45Z 975.39 2011-05-29T13:09:49Z 974.91 2011-05-29T13:09:55Z 973.47 2011-05-29T13:10:12Z 972.99 2011-05-29T13:10:26Z 972.99 2011-05-29T13:10:32Z 971.07 2011-05-29T13:10:44Z 971.07 2011-05-29T13:11:02Z 968.67 2011-05-29T13:11:19Z 968.18 2011-05-29T13:11:31Z 967.22 2011-05-29T13:11:49Z 966.74 2011-05-29T13:12:04Z 966.74 2011-05-29T13:12:18Z 966.26 2011-05-29T13:12:31Z 966.74 2011-05-29T13:12:45Z 967.22 2011-05-29T13:12:59Z 967.22 2011-05-29T13:13:13Z 966.74 2011-05-29T13:13:14Z 966.74 2011-05-29T13:13:21Z 966.26 2011-05-29T13:13:32Z 966.26 2011-05-29T13:13:47Z 966.74 2011-05-29T13:13:52Z 966.26 2011-05-29T13:14:06Z 965.78 2011-05-29T13:14:10Z 964.82 2011-05-29T13:14:14Z 966.26 2011-05-29T13:14:26Z 966.26 2011-05-29T13:15:03Z 965.78 2011-05-29T13:15:40Z 965.3 2011-05-29T13:16:11Z 965.3 2011-05-29T13:16:38Z 966.74 2011-05-29T13:17:12Z 966.74 2011-05-29T13:17:41Z 966.26 2011-05-29T13:18:06Z 965.78 2011-05-29T13:18:40Z 965.3 2011-05-29T13:18:47Z 966.26 2011-05-29T13:18:59Z 965.78 2011-05-29T13:19:01Z 966.26 2011-05-29T13:19:15Z 964.82 2011-05-29T13:19:21Z 965.78 2011-05-29T13:19:23Z 966.26 2011-05-29T13:19:26Z 965.78 2011-05-29T13:19:41Z 965.78 2011-05-29T13:19:57Z 965.3 2011-05-29T13:20:13Z 965.78 2011-05-29T13:20:14Z 965.78 2011-05-29T13:20:19Z 965.3 2011-05-29T13:20:34Z 964.82 2011-05-29T13:20:48Z 965.78 2011-05-29T13:21:03Z 965.78 2011-05-29T13:21:17Z 966.26 2011-05-29T13:21:48Z 964.34 2011-05-29T13:21:58Z 969.63 2011-05-29T13:22:02Z 966.26 2011-05-29T13:22:03Z 960.01 2011-05-29T13:22:14Z 975.39 2011-05-29T13:22:15Z 967.7 2011-05-29T13:22:16Z 964.82 2011-05-29T13:22:18Z 965.78 2011-05-29T13:22:41Z 966.74 2011-05-29T13:23:04Z 967.22 2011-05-29T13:23:40Z 965.3 2011-05-29T13:23:45Z 966.74 2011-05-29T13:23:50Z 965.78 2011-05-29T13:24:06Z 967.7 2011-05-29T13:24:10Z 967.7 2011-05-29T13:24:26Z 967.22 2011-05-29T13:25:01Z 967.22 2011-05-29T13:25:31Z 966.74 2011-05-29T13:26:06Z 967.22 2011-05-29T13:26:28Z 966.26 2011-05-29T13:26:57Z 967.22 2011-05-29T13:27:33Z 968.18 2011-05-29T13:27:48Z 966.74 2011-05-29T13:28:04Z 966.26 2011-05-29T13:28:08Z 967.22 2011-05-29T13:28:33Z 966.74 2011-05-29T13:28:51Z 966.74 2011-05-29T13:29:21Z 967.22 2011-05-29T13:29:58Z 967.22 2011-05-29T13:30:08Z 968.67 2011-05-29T13:30:33Z 966.74 2011-05-29T13:30:40Z 965.78 2011-05-29T13:30:50Z 966.26 2011-05-29T13:30:53Z 966.26 2011-05-29T13:31:11Z 966.26 2011-05-29T13:31:26Z 965.78 2011-05-29T13:31:41Z 967.22 2011-05-29T13:31:57Z 966.74 2011-05-29T13:32:12Z 967.7 2011-05-29T13:32:27Z 969.15 2011-05-29T13:32:44Z 969.63 2011-05-29T13:33:00Z 969.15 2011-05-29T13:33:15Z 970.59 2011-05-29T13:33:23Z 970.11 2011-05-29T13:33:37Z 970.59 2011-05-29T13:33:46Z 970.59 2011-05-29T13:33:56Z 970.11 2011-05-29T13:34:11Z 969.15 2011-05-29T13:34:18Z 969.15 2011-05-29T13:34:29Z 970.59 2011-05-29T13:34:43Z 970.11 2011-05-29T13:35:00Z 970.59 2011-05-29T13:35:09Z 968.18 2011-05-29T13:35:24Z 969.15 2011-05-29T13:35:39Z 969.15 2011-05-29T13:35:55Z 968.18 2011-05-29T13:36:10Z 970.11 2011-05-29T13:36:26Z 970.59 2011-05-29T13:36:41Z 972.03 2011-05-29T13:36:55Z 972.51 2011-05-29T13:37:10Z 972.99 2011-05-29T13:37:26Z 972.51 2011-05-29T13:37:41Z 972.51 2011-05-29T13:37:55Z 972.51 2011-05-29T13:38:08Z 973.95 2011-05-29T13:38:16Z 972.99 2011-05-29T13:38:23Z 974.43 2011-05-29T13:38:38Z 973.47 2011-05-29T13:38:53Z 973.47 2011-05-29T13:39:09Z 972.99 2011-05-29T13:39:18Z 973.47 2011-05-29T13:39:22Z 972.51 2011-05-29T13:39:38Z 972.99 2011-05-29T13:39:52Z 973.47 2011-05-29T13:40:06Z 973.47 2011-05-29T13:40:22Z 974.43 2011-05-29T13:40:40Z 974.91 2011-05-29T13:40:55Z 974.43 2011-05-29T13:41:09Z 973.47 2011-05-29T13:41:32Z 972.99 2011-05-29T13:41:49Z 972.51 2011-05-29T13:42:12Z 972.99 2011-05-29T13:42:44Z 972.99 2011-05-29T13:43:11Z 973.95 2011-05-29T13:43:13Z 970.59 2011-05-29T13:43:32Z 973.95 2011-05-29T13:43:33Z 972.51 2011-05-29T13:43:39Z 974.43 2011-05-29T13:44:16Z 972.51 2011-05-29T13:44:19Z 972.99 2011-05-29T13:44:23Z 972.51 2011-05-29T13:44:35Z 972.03 2011-05-29T13:44:52Z 972.99 2011-05-29T13:45:06Z 972.03 2011-05-29T13:45:11Z 971.55 2011-05-29T13:45:22Z 972.03 2011-05-29T13:45:26Z 972.03 2011-05-29T13:45:28Z 971.55 2011-05-29T13:45:42Z 970.59 2011-05-29T13:45:56Z 968.67 2011-05-29T13:46:11Z 968.67 2011-05-29T13:46:26Z 968.67 2011-05-29T13:46:41Z 967.22 2011-05-29T13:46:55Z 966.74 2011-05-29T13:47:08Z 966.26 2011-05-29T13:47:19Z 965.3 2011-05-29T13:47:23Z 965.78 2011-05-29T13:47:39Z 968.67 2011-05-29T13:47:55Z 968.18 2011-05-29T13:47:57Z 969.15 2011-05-29T13:48:00Z 969.63 2011-05-29T13:48:07Z 970.59 2011-05-29T13:48:09Z 970.11 2011-05-29T13:48:16Z 970.11 2011-05-29T13:48:31Z 970.11 2011-05-29T13:48:35Z 969.63 2011-05-29T13:48:46Z 969.15 2011-05-29T13:49:01Z 970.59 2011-05-29T13:49:07Z 970.11 2011-05-29T13:49:09Z 970.59 2011-05-29T13:49:20Z 970.59 2011-05-29T13:49:22Z 971.07 2011-05-29T13:49:26Z 971.07 2011-05-29T13:49:28Z 971.07 2011-05-29T13:49:34Z 971.55 2011-05-29T13:49:51Z 972.03 2011-05-29T13:50:07Z 971.55 2011-05-29T13:50:09Z 972.03 2011-05-29T13:50:19Z 972.03 2011-05-29T13:50:21Z 972.03 2011-05-29T13:50:25Z 972.99 2011-05-29T13:50:39Z 971.55 2011-05-29T13:50:59Z 972.03 2011-05-29T13:51:04Z 972.99 2011-05-29T13:51:17Z 972.99 2011-05-29T13:51:19Z 972.99 2011-05-29T13:51:21Z 973.47 2011-05-29T13:51:35Z 972.99 2011-05-29T13:51:38Z 972.51 2011-05-29T13:51:46Z 972.99 2011-05-29T13:51:48Z 972.03 2011-05-29T13:51:52Z 971.55 2011-05-29T13:51:56Z 971.07 2011-05-29T13:52:10Z 971.07 2011-05-29T13:52:12Z 969.63 2011-05-29T13:52:25Z 969.63 2011-05-29T13:52:39Z 970.11 2011-05-29T13:52:49Z 970.11 2011-05-29T13:52:53Z 969.15 2011-05-29T13:52:57Z 968.67 2011-05-29T13:53:10Z 968.67 2011-05-29T13:53:16Z 969.15 2011-05-29T13:53:22Z 968.67 2011-05-29T13:53:28Z 968.18 2011-05-29T13:53:39Z 968.18 2011-05-29T13:53:43Z 966.74 2011-05-29T13:53:56Z 965.78 2011-05-29T13:53:59Z 965.78 2011-05-29T13:54:01Z 966.74 2011-05-29T13:54:16Z 967.7 2011-05-29T13:54:20Z 968.18 2011-05-29T13:54:31Z 968.67 2011-05-29T13:54:33Z 969.15 2011-05-29T13:54:36Z 968.18 2011-05-29T13:54:42Z 968.18 2011-05-29T13:54:47Z 968.18 2011-05-29T13:54:49Z 968.18 2011-05-29T13:54:53Z 968.18 2011-05-29T13:55:06Z 967.7 2011-05-29T13:55:10Z 967.22 2011-05-29T13:55:15Z 967.7 2011-05-29T13:55:29Z 967.22 2011-05-29T13:55:38Z 967.22 2011-05-29T13:55:52Z 967.7 2011-05-29T13:56:00Z 969.15 2011-05-29T13:56:14Z 970.11 2011-05-29T13:56:26Z 971.07 2011-05-29T13:56:35Z 970.11 2011-05-29T13:56:37Z 970.59 2011-05-29T13:56:39Z 971.07 2011-05-29T13:56:41Z 971.55 2011-05-29T13:56:47Z 972.03 2011-05-29T13:56:49Z 974.43 2011-05-29T13:57:02Z 974.43 2011-05-29T13:57:06Z 974.91 2011-05-29T13:57:10Z 974.91 2011-05-29T13:57:15Z 975.88 2011-05-29T13:57:18Z 976.84 2011-05-29T13:57:23Z 978.76 2011-05-29T13:57:37Z 978.28 2011-05-29T13:57:50Z 979.24 2011-05-29T13:57:57Z 979.72 2011-05-29T13:58:01Z 981.16 2011-05-29T13:58:14Z 981.64 2011-05-29T13:58:18Z 982.12 2011-05-29T13:58:30Z 982.6 2011-05-29T13:58:32Z 985.01 2011-05-29T13:58:45Z 985.01 2011-05-29T13:58:48Z 986.93 2011-05-29T13:59:02Z 986.93 2011-05-29T13:59:05Z 987.89 2011-05-29T13:59:16Z 988.37 2011-05-29T13:59:32Z 990.3 2011-05-29T13:59:46Z 991.26 2011-05-29T14:00:00Z 992.22 2011-05-29T14:00:04Z 991.74 2011-05-29T14:00:16Z 991.74 2011-05-29T14:00:19Z 992.7 2011-05-29T14:00:30Z 993.18 2011-05-29T14:00:34Z 995.1 2011-05-29T14:00:47Z 994.62 2011-05-29T14:01:06Z 995.1 2011-05-29T14:01:35Z 995.1 2011-05-29T14:01:52Z 995.1 2011-05-29T14:02:12Z 997.02 2011-05-29T14:02:31Z 997.51 2011-05-29T14:02:37Z 998.95 2011-05-29T14:02:44Z 1000.39 2011-05-29T14:02:56Z 1001.83 2011-05-29T14:03:02Z 1002.79 2011-05-29T14:03:07Z 1002.79 2011-05-29T14:03:10Z 1001.35 2011-05-29T14:03:26Z 1001.83 2011-05-29T14:03:28Z 1002.31 2011-05-29T14:03:31Z 1002.31 2011-05-29T14:03:33Z 1003.75 2011-05-29T14:03:41Z 1004.72 2011-05-29T14:03:54Z 1005.68 2011-05-29T14:04:01Z 1005.68 2011-05-29T14:04:03Z 1007.12 2011-05-29T14:04:15Z 1008.56 2011-05-29T14:04:21Z 1008.56 2011-05-29T14:04:23Z 1009.04 2011-05-29T14:04:36Z 1010.96 2011-05-29T14:04:45Z 1012.89 2011-05-29T14:04:57Z 1013.37 2011-05-29T14:05:10Z 1013.85 2011-05-29T14:05:12Z 1014.33 2011-05-29T14:05:14Z 1013.85 2011-05-29T14:05:20Z 1014.33 2011-05-29T14:05:30Z 1014.81 2011-05-29T14:05:32Z 1015.77 2011-05-29T14:05:35Z 1016.25 2011-05-29T14:05:40Z 1017.69 2011-05-29T14:05:55Z 1019.62 2011-05-29T14:06:08Z 1022.02 2011-05-29T14:06:21Z 1022.02 2011-05-29T14:06:22Z 1022.5 2011-05-29T14:06:27Z 1024.9 2011-05-29T14:06:40Z 1024.42 2011-05-29T14:06:42Z 1026.34 2011-05-29T14:06:57Z 1028.27 2011-05-29T14:07:11Z 1030.19 2011-05-29T14:07:22Z 1031.15 2011-05-29T14:07:27Z 1034.52 2011-05-29T14:07:42Z 1036.92 2011-05-29T14:07:56Z 1037.4 2011-05-29T14:08:06Z 1038.84 2011-05-29T14:08:20Z 1039.32 2011-05-29T14:08:27Z 1039.32 2011-05-29T14:08:31Z 1042.21 2011-05-29T14:08:42Z 1041.73 2011-05-29T14:08:57Z 1041.73 2011-05-29T14:09:25Z 1041.73 2011-05-29T14:09:45Z 1043.17 2011-05-29T14:10:19Z 1042.69 2011-05-29T14:10:49Z 1042.69 2011-05-29T14:11:14Z 1043.17 2011-05-29T14:11:34Z 1042.69 2011-05-29T14:12:02Z 1039.32 2011-05-29T14:12:23Z 1043.17 2011-05-29T14:12:24Z 1042.21 2011-05-29T14:12:25Z 1041.73 2011-05-29T14:12:45Z 1042.21 2011-05-29T14:13:18Z 1041.73 2011-05-29T14:13:49Z 1042.21 2011-05-29T14:14:08Z 1042.21 2011-05-29T14:14:38Z 1042.69 2011-05-29T14:14:51Z 1042.69 2011-05-29T14:15:13Z 1045.09 2011-05-29T14:15:26Z 1047.01 2011-05-29T14:15:39Z 1049.42 2011-05-29T14:15:52Z 1052.3 2011-05-29T14:16:04Z 1052.78 2011-05-29T14:16:18Z 1052.78 2011-05-29T14:16:19Z 1054.22 2011-05-29T14:16:34Z 1056.63 2011-05-29T14:16:51Z 1058.07 2011-05-29T14:17:05Z 1059.03 2011-05-29T14:17:20Z 1059.99 2011-05-29T14:17:24Z 1061.91 2011-05-29T14:17:41Z 1063.36 2011-05-29T14:17:55Z 1063.36 2011-05-29T14:18:08Z 1062.87 2011-05-29T14:18:11Z 1063.36 2011-05-29T14:18:13Z 1063.84 2011-05-29T14:18:24Z 1063.36 2011-05-29T14:18:27Z 1063.84 2011-05-29T14:18:34Z 1064.32 2011-05-29T14:18:40Z 1064.8 2011-05-29T14:18:43Z 1064.8 2011-05-29T14:18:47Z 1066.24 2011-05-29T14:18:57Z 1066.24 2011-05-29T14:19:01Z 1068.64 2011-05-29T14:19:16Z 1070.08 2011-05-29T14:19:28Z 1073.45 2011-05-29T14:19:43Z 1075.37 2011-05-29T14:19:57Z 1077.78 2011-05-29T14:20:11Z 1080.18 2011-05-29T14:20:24Z 1081.62 2011-05-29T14:20:46Z 1082.1 2011-05-29T14:20:48Z 1084.99 2011-05-29T14:21:01Z 1087.87 2011-05-29T14:21:14Z 1089.31 2011-05-29T14:21:26Z 1092.68 2011-05-29T14:21:42Z 1094.12 2011-05-29T14:21:55Z 1095.56 2011-05-29T14:22:10Z 1097.48 2011-05-29T14:22:23Z 1097.96 2011-05-29T14:22:38Z 1099.4 2011-05-29T14:22:45Z 1099.4 2011-05-29T14:23:01Z 1099.4 2011-05-29T14:23:49Z 1103.73 2011-05-29T14:23:54Z 1099.89 2011-05-29T14:23:56Z 1099.89 2011-05-29T14:23:57Z 1100.85 2011-05-29T14:24:15Z 1102.29 2011-05-29T14:24:24Z 1102.77 2011-05-29T14:24:29Z 1105.17 2011-05-29T14:24:41Z 1107.1 2011-05-29T14:24:45Z 1106.61 2011-05-29T14:24:47Z 1108.06 2011-05-29T14:24:55Z 1109.02 2011-05-29T14:25:06Z 1111.9 2011-05-29T14:25:14Z 1114.79 2011-05-29T14:25:27Z 1116.23 2011-05-29T14:25:42Z 1119.11 2011-05-29T14:25:55Z 1120.07 2011-05-29T14:26:08Z 1121.52 2011-05-29T14:26:20Z 1121.52 2011-05-29T14:26:31Z 1121.52 2011-05-29T14:26:56Z 1122.96 2011-05-29T14:27:19Z 1124.88 2011-05-29T14:27:31Z 1128.24 2011-05-29T14:27:44Z 1128.24 2011-05-29T14:27:45Z 1129.69 2011-05-29T14:27:56Z 1131.61 2011-05-29T14:28:10Z 1133.05 2011-05-29T14:28:21Z 1135.45 2011-05-29T14:28:38Z 1138.82 2011-05-29T14:28:51Z 1141.7 2011-05-29T14:29:03Z 1143.63 2011-05-29T14:29:15Z 1146.03 2011-05-29T14:29:31Z 1145.07 2011-05-29T14:29:39Z 1144.59 2011-05-29T14:29:46Z 1143.14 2011-05-29T14:30:01Z 1142.66 2011-05-29T14:30:21Z 1142.66 2011-05-29T14:30:41Z 1142.66 2011-05-29T14:30:55Z 1143.63 2011-05-29T14:31:07Z 1144.11 2011-05-29T14:31:35Z 1144.59 2011-05-29T14:31:43Z 1148.91 2011-05-29T14:31:57Z 1151.8 2011-05-29T14:32:06Z 1154.2 2011-05-29T14:32:19Z 1154.2 2011-05-29T14:32:35Z 1156.6 2011-05-29T14:32:49Z 1159.01 2011-05-29T14:33:02Z 1160.45 2011-05-29T14:33:15Z 1159.49 2011-05-29T14:33:31Z 1157.56 2011-05-29T14:33:47Z 1157.56 2011-05-29T14:34:10Z 1157.56 2011-05-29T14:34:44Z 1158.05 2011-05-29T14:35:08Z 1158.53 2011-05-29T14:35:37Z 1159.01 2011-05-29T14:36:00Z 1158.05 2011-05-29T14:36:20Z 1159.97 2011-05-29T14:36:26Z 1160.45 2011-05-29T14:36:40Z 1160.93 2011-05-29T14:36:44Z 1162.37 2011-05-29T14:36:48Z 1162.85 2011-05-29T14:36:52Z 1164.29 2011-05-29T14:36:56Z 1166.22 2011-05-29T14:37:03Z 1167.18 2011-05-29T14:37:05Z 1166.22 2011-05-29T14:37:07Z 1170.06 2011-05-29T14:37:20Z 1171.02 2011-05-29T14:37:28Z 1172.95 2011-05-29T14:37:41Z 1173.43 2011-05-29T14:37:43Z 1175.83 2011-05-29T14:37:55Z 1177.75 2011-05-29T14:38:07Z 1179.67 2011-05-29T14:38:14Z 1180.64 2011-05-29T14:38:25Z 1182.56 2011-05-29T14:38:28Z 1183.04 2011-05-29T14:38:31Z 1183.52 2011-05-29T14:38:36Z 1186.4 2011-05-29T14:38:50Z 1185.92 2011-05-29T14:38:55Z 1184.96 2011-05-29T14:39:05Z 1185.92 2011-05-29T14:39:09Z 1186.4 2011-05-29T14:39:18Z 1185.92 2011-05-29T14:39:22Z 1184.96 2011-05-29T14:39:36Z 1186.4 2011-05-29T14:39:49Z 1186.4 2011-05-29T14:39:53Z 1186.4 2011-05-29T14:40:04Z 1186.4 2011-05-29T14:40:07Z 1185.92 2011-05-29T14:40:18Z 1186.88 2011-05-29T14:40:24Z 1185.44 2011-05-29T14:40:31Z 1184.96 2011-05-29T14:40:33Z 1185.44 2011-05-29T14:40:45Z 1185.44 2011-05-29T14:40:50Z 1185.44 2011-05-29T14:40:53Z 1185.44 2011-05-29T14:41:00Z 1185.44 2011-05-29T14:41:05Z 1186.4 2011-05-29T14:41:19Z 1184.96 2011-05-29T14:41:27Z 1185.92 2011-05-29T14:41:40Z 1187.85 2011-05-29T14:41:45Z 1187.37 2011-05-29T14:41:57Z 1189.29 2011-05-29T14:42:09Z 1191.69 2011-05-29T14:42:20Z 1193.61 2011-05-29T14:42:27Z 1195.06 2011-05-29T14:42:40Z 1196.02 2011-05-29T14:42:51Z 1196.02 2011-05-29T14:43:03Z 1195.54 2011-05-29T14:43:29Z 1194.58 2011-05-29T14:43:43Z 1195.54 2011-05-29T14:44:08Z 1194.58 2011-05-29T14:44:38Z 1196.02 2011-05-29T14:45:04Z 1196.5 2011-05-29T14:45:21Z 1197.94 2011-05-29T14:45:29Z 1197.46 2011-05-29T14:45:41Z 1199.38 2011-05-29T14:45:58Z 1199.38 2011-05-29T14:45:59Z 1200.34 2011-05-29T14:46:01Z 1202.27 2011-05-29T14:46:14Z 1203.23 2011-05-29T14:46:19Z 1206.59 2011-05-29T14:46:29Z 1206.11 2011-05-29T14:46:43Z 1207.55 2011-05-29T14:46:59Z 1209.96 2011-05-29T14:47:11Z 1212.36 2011-05-29T14:47:22Z 1215.72 2011-05-29T14:47:36Z 1216.21 2011-05-29T14:47:41Z 1217.65 2011-05-29T14:47:48Z 1219.09 2011-05-29T14:47:52Z 1221.01 2011-05-29T14:48:04Z 1221.97 2011-05-29T14:48:15Z 1224.38 2011-05-29T14:48:22Z 1224.38 2011-05-29T14:48:34Z 1227.74 2011-05-29T14:48:41Z 1228.22 2011-05-29T14:48:47Z 1229.18 2011-05-29T14:48:52Z 1231.59 2011-05-29T14:49:05Z 1233.51 2011-05-29T14:49:20Z 1232.55 2011-05-29T14:49:33Z 1232.55 2011-05-29T14:50:16Z 1233.99 2011-05-29T14:50:56Z 1234.47 2011-05-29T14:51:30Z 1234.47 2011-05-29T14:51:47Z 1234.47 2011-05-29T14:52:12Z 1233.03 2011-05-29T14:52:23Z 1236.39 2011-05-29T14:52:41Z 1234.95 2011-05-29T14:52:42Z 1240.72 2011-05-29T14:52:48Z 1236.87 2011-05-29T14:52:49Z 1233.03 2011-05-29T14:52:52Z 1233.03 2011-05-29T14:52:53Z 1236.39 2011-05-29T14:53:03Z 1237.35 2011-05-29T14:53:12Z 1236.87 2011-05-29T14:53:26Z 1236.87 2011-05-29T14:53:38Z 1236.87 2011-05-29T14:53:46Z 1238.32 2011-05-29T14:54:09Z 1237.83 2011-05-29T14:54:13Z 1240.24 2011-05-29T14:54:17Z 1239.28 2011-05-29T14:54:21Z 1242.64 2011-05-29T14:54:27Z 1242.64 2011-05-29T14:54:28Z 1243.6 2011-05-29T14:54:32Z 1244.08 2011-05-29T14:54:38Z 1245.53 2011-05-29T14:54:42Z 1247.93 2011-05-29T14:54:54Z 1248.89 2011-05-29T14:54:58Z 1248.41 2011-05-29T14:55:00Z 1249.37 2011-05-29T14:55:14Z 1249.85 2011-05-29T14:55:31Z 1249.85 2011-05-29T14:55:56Z 1250.81 2011-05-29T14:56:32Z 1250.33 2011-05-29T14:56:59Z 1250.81 2011-05-29T14:57:18Z 1249.85 2011-05-29T14:57:36Z 1250.81 2011-05-29T14:57:39Z 1250.81 2011-05-29T14:57:53Z 1249.37 2011-05-29T14:58:03Z 1249.85 2011-05-29T14:58:06Z 1248.89 2011-05-29T14:58:18Z 1246.49 2011-05-29T14:58:29Z 1246.49 2011-05-29T14:58:42Z 1246.97 2011-05-29T14:58:53Z 1247.45 2011-05-29T14:59:01Z 1247.93 2011-05-29T14:59:06Z 1247.93 2011-05-29T14:59:17Z 1248.89 2011-05-29T14:59:25Z 1249.37 2011-05-29T14:59:27Z 1250.81 2011-05-29T14:59:36Z 1249.37 2011-05-29T14:59:54Z 1250.33 2011-05-29T14:59:55Z 1251.29 2011-05-29T15:00:01Z 1248.89 2011-05-29T15:00:11Z 1249.37 2011-05-29T15:00:15Z 1249.85 2011-05-29T15:00:28Z 1247.93 2011-05-29T15:00:43Z 1248.41 2011-05-29T15:00:56Z 1248.89 2011-05-29T15:01:06Z 1249.37 2011-05-29T15:01:10Z 1248.41 2011-05-29T15:01:24Z 1248.89 2011-05-29T15:01:39Z 1247.93 2011-05-29T15:01:55Z 1248.41 2011-05-29T15:01:56Z 1250.81 2011-05-29T15:02:07Z 1249.37 2011-05-29T15:02:08Z 1249.37 2011-05-29T15:02:12Z 1249.37 2011-05-29T15:02:16Z 1248.41 2011-05-29T15:02:20Z 1247.93 2011-05-29T15:02:34Z 1248.41 2011-05-29T15:02:41Z 1249.85 2011-05-29T15:02:46Z 1249.85 2011-05-29T15:02:49Z 1248.89 2011-05-29T15:02:51Z 1248.41 2011-05-29T15:02:56Z 1248.41 2011-05-29T15:03:01Z 1248.41 2011-05-29T15:03:06Z 1246.49 2011-05-29T15:03:15Z 1244.08 2011-05-29T15:03:25Z 1245.04 2011-05-29T15:03:27Z 1244.08 2011-05-29T15:03:37Z 1242.64 2011-05-29T15:03:44Z 1243.12 2011-05-29T15:03:57Z 1241.2 2011-05-29T15:04:09Z 1241.2 2011-05-29T15:04:13Z 1240.72 2011-05-29T15:04:18Z 1241.2 2011-05-29T15:04:22Z 1239.76 2011-05-29T15:04:28Z 1241.2 2011-05-29T15:04:32Z 1238.8 2011-05-29T15:04:44Z 1240.72 2011-05-29T15:04:49Z 1240.24 2011-05-29T15:04:54Z 1240.72 2011-05-29T15:05:06Z 1240.72 2011-05-29T15:05:08Z 1241.2 2011-05-29T15:05:22Z 1241.2 2011-05-29T15:05:24Z 1239.76 2011-05-29T15:05:26Z 1239.28 2011-05-29T15:05:31Z 1240.72 2011-05-29T15:05:33Z 1241.2 2011-05-29T15:05:35Z 1241.68 2011-05-29T15:05:39Z 1241.2 2011-05-29T15:05:46Z 1241.2 2011-05-29T15:05:49Z 1243.12 2011-05-29T15:05:59Z 1243.12 2011-05-29T15:06:15Z 1244.08 2011-05-29T15:06:23Z 1242.64 2011-05-29T15:06:36Z 1241.68 2011-05-29T15:06:38Z 1241.68 2011-05-29T15:06:42Z 1242.64 2011-05-29T15:06:44Z 1243.12 2011-05-29T15:07:11Z 1243.6 2011-05-29T15:07:26Z 1244.08 2011-05-29T15:07:29Z 1243.6 2011-05-29T15:07:35Z 1244.08 2011-05-29T15:07:37Z 1243.6 2011-05-29T15:07:49Z 1242.64 2011-05-29T15:07:52Z 1243.12 2011-05-29T15:08:07Z 1240.72 2011-05-29T15:08:21Z 1241.2 2011-05-29T15:08:23Z 1240.72 2011-05-29T15:08:26Z 1239.76 2011-05-29T15:08:34Z 1239.76 2011-05-29T15:08:41Z 1238.32 2011-05-29T15:08:52Z 1239.28 2011-05-29T15:08:56Z 1239.28 2011-05-29T15:09:04Z 1238.32 2011-05-29T15:09:16Z 1236.87 2011-05-29T15:09:25Z 1237.83 2011-05-29T15:09:34Z 1238.8 2011-05-29T15:09:42Z 1238.8 2011-05-29T15:09:49Z 1238.32 2011-05-29T15:09:54Z 1237.35 2011-05-29T15:10:00Z 1238.32 2011-05-29T15:10:02Z 1237.83 2011-05-29T15:10:03Z 1238.8 2011-05-29T15:10:07Z 1240.24 2011-05-29T15:10:14Z 1239.28 2011-05-29T15:10:24Z 1240.72 2011-05-29T15:10:26Z 1239.28 2011-05-29T15:10:42Z 1238.8 2011-05-29T15:10:44Z 1237.83 2011-05-29T15:10:57Z 1236.39 2011-05-29T15:11:00Z 1236.39 2011-05-29T15:11:03Z 1234.95 2011-05-29T15:11:07Z 1234.95 2011-05-29T15:11:19Z 1230.62 2011-05-29T15:11:33Z 1230.62 2011-05-29T15:11:47Z 1228.7 2011-05-29T15:11:59Z 1227.26 2011-05-29T15:12:06Z 1225.34 2011-05-29T15:12:20Z 1223.9 2011-05-29T15:12:28Z 1223.9 2011-05-29T15:12:34Z 1222.93 2011-05-29T15:12:47Z 1222.93 2011-05-29T15:12:49Z 1219.57 2011-05-29T15:13:04Z 1219.57 2011-05-29T15:13:09Z 1220.05 2011-05-29T15:13:24Z 1218.13 2011-05-29T15:13:27Z 1218.61 2011-05-29T15:13:33Z 1218.61 2011-05-29T15:13:40Z 1218.61 2011-05-29T15:13:46Z 1218.61 2011-05-29T15:13:48Z 1219.57 2011-05-29T15:13:50Z 1219.09 2011-05-29T15:13:54Z 1217.65 2011-05-29T15:13:56Z 1220.05 2011-05-29T15:13:59Z 1220.05 2011-05-29T15:14:02Z 1218.61 2011-05-29T15:14:04Z 1219.57 2011-05-29T15:14:06Z 1219.09 2011-05-29T15:14:10Z 1218.61 2011-05-29T15:14:14Z 1218.61 2011-05-29T15:14:16Z 1221.49 2011-05-29T15:14:31Z 1220.53 2011-05-29T15:14:44Z 1221.01 2011-05-29T15:14:58Z 1220.53 2011-05-29T15:15:14Z 1221.01 2011-05-29T15:15:18Z 1220.53 2011-05-29T15:15:20Z 1221.97 2011-05-29T15:15:24Z 1221.01 2011-05-29T15:15:26Z 1220.05 2011-05-29T15:15:29Z 1221.01 2011-05-29T15:15:40Z 1221.97 2011-05-29T15:15:44Z 1221.01 2011-05-29T15:15:47Z 1220.53 2011-05-29T15:15:52Z 1220.53 2011-05-29T15:16:07Z 1220.53 2011-05-29T15:16:20Z 1220.05 2011-05-29T15:16:25Z 1221.49 2011-05-29T15:16:33Z 1220.05 2011-05-29T15:16:36Z 1221.01 2011-05-29T15:16:41Z 1221.01 2011-05-29T15:16:47Z 1221.49 2011-05-29T15:16:51Z 1222.93 2011-05-29T15:16:55Z 1221.49 2011-05-29T15:17:00Z 1221.01 2011-05-29T15:17:05Z 1219.57 2011-05-29T15:17:20Z 1218.61 2011-05-29T15:17:33Z 1220.53 2011-05-29T15:17:41Z 1219.57 2011-05-29T15:17:44Z 1218.13 2011-05-29T15:17:53Z 1219.09 2011-05-29T15:17:55Z 1219.57 2011-05-29T15:18:02Z 1219.57 2011-05-29T15:18:08Z 1219.09 2011-05-29T15:18:14Z 1219.57 2011-05-29T15:18:18Z 1219.09 2011-05-29T15:18:33Z 1218.13 2011-05-29T15:18:47Z 1217.65 2011-05-29T15:18:57Z 1217.17 2011-05-29T15:19:33Z 1217.17 2011-05-29T15:20:11Z 1218.13 2011-05-29T15:20:36Z 1218.61 2011-05-29T15:20:52Z 1217.65 2011-05-29T15:21:18Z 1218.13 2011-05-29T15:21:49Z 1219.09 2011-05-29T15:22:20Z 1227.26 2011-05-29T15:22:25Z 1219.09 2011-05-29T15:22:26Z 1217.65 2011-05-29T15:22:47Z 1217.65 2011-05-29T15:22:59Z 1217.65 2011-05-29T15:23:27Z 1219.57 2011-05-29T15:23:53Z 1217.65 2011-05-29T15:23:57Z 1218.13 2011-05-29T15:24:22Z 1218.13 2011-05-29T15:24:58Z 1220.53 2011-05-29T15:25:22Z 1219.09 2011-05-29T15:25:24Z 1217.65 2011-05-29T15:25:37Z 1216.69 2011-05-29T15:25:52Z 1217.17 2011-05-29T15:26:01Z 1215.24 2011-05-29T15:26:14Z 1215.24 2011-05-29T15:26:28Z 1215.24 2011-05-29T15:26:45Z 1216.21 2011-05-29T15:26:59Z 1213.8 2011-05-29T15:27:01Z 1215.24 2011-05-29T15:27:06Z 1214.28 2011-05-29T15:27:08Z 1215.24 2011-05-29T15:27:17Z 1214.28 2011-05-29T15:27:19Z 1214.76 2011-05-29T15:27:23Z 1212.84 2011-05-29T15:27:36Z 1213.8 2011-05-29T15:27:41Z 1214.28 2011-05-29T15:27:46Z 1210.44 2011-05-29T15:27:55Z 1210.92 2011-05-29T15:27:56Z 1212.36 2011-05-29T15:28:14Z 1211.88 2011-05-29T15:28:16Z 1212.84 2011-05-29T15:28:32Z 1212.36 2011-05-29T15:28:55Z 1210.92 2011-05-29T15:29:09Z 1210.92 2011-05-29T15:29:15Z 1209.96 2011-05-29T15:29:28Z 1209 2011-05-29T15:29:40Z 1207.55 2011-05-29T15:29:55Z 1208.03 2011-05-29T15:30:12Z 1207.55 2011-05-29T15:30:35Z 1208.03 2011-05-29T15:31:02Z 1207.55 2011-05-29T15:31:25Z 1207.55 2011-05-29T15:31:43Z 1207.55 2011-05-29T15:32:11Z 1208.03 2011-05-29T15:32:39Z 1207.07 2011-05-29T15:32:41Z 1206.59 2011-05-29T15:32:53Z 1207.55 2011-05-29T15:33:04Z 1207.07 2011-05-29T15:33:35Z 1206.11 2011-05-29T15:33:45Z 1208.03 2011-05-29T15:34:02Z 1206.11 2011-05-29T15:34:04Z 1207.07 2011-05-29T15:34:42Z 1207.07 2011-05-29T15:35:17Z 1206.11 2011-05-29T15:35:32Z 1207.55 2011-05-29T15:35:35Z 1208.03 2011-05-29T15:35:45Z 1207.07 2011-05-29T15:35:58Z 1207.07 2011-05-29T15:36:37Z 1207.07 2011-05-29T15:37:19Z 1206.59 2011-05-29T15:37:52Z 1207.55 2011-05-29T15:38:29Z 1207.55 2011-05-29T15:38:54Z 1208.03 2011-05-29T15:39:14Z 1208.03 2011-05-29T15:39:32Z 1208.03 2011-05-29T15:40:02Z 1207.55 2011-05-29T15:40:19Z 1207.07 2011-05-29T15:40:39Z 1205.63 2011-05-29T15:40:53Z 1206.11 2011-05-29T15:41:05Z 1203.71 2011-05-29T15:41:21Z 1204.19 2011-05-29T15:41:33Z 1202.27 2011-05-29T15:41:45Z 1200.34 2011-05-29T15:42:00Z 1197.94 2011-05-29T15:42:14Z 1197.46 2011-05-29T15:42:30Z 1198.9 2011-05-29T15:42:55Z 1197.46 2011-05-29T15:43:09Z 1197.46 2011-05-29T15:43:20Z 1194.58 2011-05-29T15:43:34Z 1196.02 2011-05-29T15:43:37Z 1193.13 2011-05-29T15:43:51Z 1192.65 2011-05-29T15:44:05Z 1189.77 2011-05-29T15:44:14Z 1188.81 2011-05-29T15:44:25Z 1188.33 2011-05-29T15:44:37Z 1187.85 2011-05-29T15:44:46Z 1187.85 2011-05-29T15:45:00Z 1186.88 2011-05-29T15:45:18Z 1184.96 2011-05-29T15:45:34Z 1184 2011-05-29T15:45:45Z 1181.6 2011-05-29T15:45:59Z 1182.08 2011-05-29T15:46:11Z 1180.64 2011-05-29T15:46:23Z 1179.67 2011-05-29T15:46:36Z 1178.71 2011-05-29T15:46:40Z 1180.16 2011-05-29T15:46:41Z 1178.23 2011-05-29T15:46:44Z 1177.27 2011-05-29T15:47:01Z 1176.79 2011-05-29T15:47:02Z 1174.87 2011-05-29T15:47:15Z 1175.35 2011-05-29T15:47:16Z 1173.43 2011-05-29T15:47:19Z 1171.98 2011-05-29T15:47:34Z 1168.62 2011-05-29T15:47:53Z 1168.14 2011-05-29T15:48:05Z 1167.66 2011-05-29T15:48:09Z 1164.77 2011-05-29T15:48:19Z 1164.29 2011-05-29T15:48:32Z 1165.26 2011-05-29T15:48:43Z 1163.33 2011-05-29T15:48:45Z 1163.33 2011-05-29T15:49:00Z 1162.85 2011-05-29T15:49:01Z 1161.41 2011-05-29T15:49:05Z 1161.41 2011-05-29T15:49:09Z 1159.97 2011-05-29T15:49:13Z 1158.53 2011-05-29T15:49:15Z 1159.01 2011-05-29T15:49:31Z 1157.56 2011-05-29T15:49:37Z 1154.68 2011-05-29T15:49:53Z 1154.68 2011-05-29T15:50:10Z 1150.35 2011-05-29T15:50:21Z 1151.8 2011-05-29T15:50:27Z 1151.32 2011-05-29T15:50:36Z 1148.91 2011-05-29T15:50:42Z 1147.95 2011-05-29T15:51:00Z 1146.03 2011-05-29T15:51:13Z 1146.03 2011-05-29T15:51:15Z 1142.66 2011-05-29T15:51:27Z 1142.66 2011-05-29T15:51:38Z 1141.22 2011-05-29T15:51:52Z 1142.18 2011-05-29T15:52:10Z 1141.7 2011-05-29T15:52:26Z 1141.7 2011-05-29T15:52:43Z 1140.74 2011-05-29T15:53:00Z 1138.82 2011-05-29T15:53:09Z 1137.38 2011-05-29T15:53:24Z 1136.42 2011-05-29T15:53:36Z 1134.97 2011-05-29T15:53:49Z 1134.49 2011-05-29T15:53:55Z 1134.01 2011-05-29T15:54:01Z 1133.53 2011-05-29T15:54:07Z 1134.01 2011-05-29T15:54:09Z 1133.05 2011-05-29T15:54:14Z 1134.49 2011-05-29T15:54:18Z 1134.49 2011-05-29T15:54:32Z 1134.01 2011-05-29T15:54:33Z 1134.97 2011-05-29T15:54:35Z 1134.49 2011-05-29T15:54:38Z 1134.49 2011-05-29T15:54:40Z 1134.49 2011-05-29T15:54:42Z 1134.01 2011-05-29T15:54:55Z 1133.53 2011-05-29T15:55:11Z 1134.49 2011-05-29T15:55:17Z 1134.97 2011-05-29T15:55:30Z 1134.49 2011-05-29T15:55:42Z 1133.05 2011-05-29T15:56:02Z 1133.05 2011-05-29T15:56:31Z 1133.53 2011-05-29T15:57:05Z 1134.49 2011-05-29T15:57:19Z 1134.01 2011-05-29T15:57:23Z 1131.61 2011-05-29T15:57:38Z 1128.73 2011-05-29T15:57:54Z 1127.28 2011-05-29T15:58:00Z 1125.36 2011-05-29T15:58:06Z 1125.84 2011-05-29T15:58:08Z 1125.84 2011-05-29T15:58:12Z 1122.96 2011-05-29T15:58:25Z 1121.52 2011-05-29T15:58:39Z 1120.07 2011-05-29T15:58:52Z 1119.11 2011-05-29T15:58:54Z 1118.63 2011-05-29T15:59:07Z 1116.71 2011-05-29T15:59:23Z 1116.23 2011-05-29T15:59:37Z 1115.75 2011-05-29T15:59:42Z 1115.75 2011-05-29T15:59:53Z 1115.75 2011-05-29T15:59:56Z 1115.75 2011-05-29T15:59:59Z 1115.75 2011-05-29T16:00:05Z 1114.79 2011-05-29T16:00:15Z 1115.75 2011-05-29T16:00:21Z 1116.23 2011-05-29T16:00:36Z 1115.27 2011-05-29T16:00:55Z 1114.79 2011-05-29T16:01:14Z 1115.75 2011-05-29T16:01:25Z 1115.75 2011-05-29T16:01:41Z 1115.27 2011-05-29T16:01:52Z 1115.75 2011-05-29T16:02:08Z 1115.75 2011-05-29T16:02:38Z 1115.75 2011-05-29T16:02:41Z 1117.19 2011-05-29T16:02:55Z 1116.71 2011-05-29T16:03:09Z 1119.11 2011-05-29T16:03:22Z 1118.63 2011-05-29T16:03:23Z 1121.03 2011-05-29T16:03:40Z 1123.44 2011-05-29T16:03:53Z 1125.36 2011-05-29T16:04:05Z 1127.76 2011-05-29T16:04:16Z 1128.73 2011-05-29T16:04:18Z 1128.73 2011-05-29T16:04:19Z 1130.65 2011-05-29T16:04:27Z 1131.61 2011-05-29T16:04:36Z 1133.05 2011-05-29T16:04:47Z 1133.53 2011-05-29T16:04:53Z 1134.01 2011-05-29T16:05:00Z 1135.45 2011-05-29T16:05:13Z 1135.94 2011-05-29T16:05:16Z 1137.86 2011-05-29T16:05:31Z 1138.34 2011-05-29T16:05:36Z 1137.38 2011-05-29T16:05:45Z 1140.74 2011-05-29T16:05:59Z 1141.7 2011-05-29T16:06:06Z 1142.18 2011-05-29T16:06:11Z 1144.59 2011-05-29T16:06:21Z 1144.59 2011-05-29T16:06:23Z 1145.55 2011-05-29T16:06:31Z 1146.03 2011-05-29T16:06:35Z 1146.99 2011-05-29T16:06:48Z 1148.43 2011-05-29T16:07:04Z 1148.91 2011-05-29T16:07:06Z 1148.91 2011-05-29T16:07:15Z 1147.95 2011-05-29T16:07:30Z 1147.95 2011-05-29T16:07:43Z 1150.35 2011-05-29T16:07:57Z 1152.28 2011-05-29T16:08:11Z 1153.24 2011-05-29T16:08:24Z 1154.2 2011-05-29T16:08:38Z 1156.6 2011-05-29T16:08:53Z 1157.08 2011-05-29T16:09:06Z 1159.49 2011-05-29T16:09:20Z 1160.93 2011-05-29T16:09:32Z 1164.29 2011-05-29T16:09:43Z 1164.77 2011-05-29T16:09:58Z 1167.18 2011-05-29T16:10:12Z 1167.66 2011-05-29T16:10:25Z 1170.06 2011-05-29T16:10:38Z 1168.62 2011-05-29T16:10:47Z 1171.02 2011-05-29T16:11:02Z 1170.54 2011-05-29T16:11:06Z 1171.02 2011-05-29T16:11:11Z 1172.95 2011-05-29T16:11:25Z 1173.43 2011-05-29T16:11:39Z 1175.35 2011-05-29T16:11:54Z 1176.31 2011-05-29T16:12:07Z 1177.75 2011-05-29T16:12:22Z 1177.75 2011-05-29T16:12:36Z 1179.19 2011-05-29T16:12:49Z 1179.19 2011-05-29T16:12:50Z 1178.71 2011-05-29T16:12:53Z 1180.16 2011-05-29T16:13:06Z 1180.16 2011-05-29T16:13:19Z 1181.6 2011-05-29T16:13:41Z 1183.52 2011-05-29T16:13:53Z 1183.52 2011-05-29T16:14:07Z 1184.48 2011-05-29T16:14:08Z 1184 2011-05-29T16:14:22Z 1186.4 2011-05-29T16:14:28Z 1186.4 2011-05-29T16:14:36Z 1187.37 2011-05-29T16:14:49Z 1187.85 2011-05-29T16:14:55Z 1187.37 2011-05-29T16:15:23Z 1186.88 2011-05-29T16:15:33Z 1185.92 2011-05-29T16:15:37Z 1184 2011-05-29T16:15:50Z 1183.52 2011-05-29T16:16:00Z 1185.92 2011-05-29T16:16:16Z 1186.4 2011-05-29T16:16:28Z 1187.37 2011-05-29T16:16:41Z 1188.81 2011-05-29T16:16:55Z 1191.69 2011-05-29T16:17:07Z 1192.65 2011-05-29T16:17:21Z 1192.65 2011-05-29T16:17:25Z 1193.61 2011-05-29T16:17:39Z 1195.06 2011-05-29T16:17:52Z 1197.46 2011-05-29T16:18:05Z 1198.42 2011-05-29T16:18:19Z 1199.38 2011-05-29T16:18:31Z 1200.82 2011-05-29T16:18:41Z 1202.27 2011-05-29T16:18:52Z 1205.15 2011-05-29T16:19:07Z 1206.59 2011-05-29T16:19:22Z 1206.59 2011-05-29T16:19:35Z 1206.59 2011-05-29T16:19:51Z 1207.07 2011-05-29T16:20:11Z 1207.55 2011-05-29T16:20:23Z 1209 2011-05-29T16:20:36Z 1209.96 2011-05-29T16:20:49Z 1211.88 2011-05-29T16:20:55Z 1213.32 2011-05-29T16:21:09Z 1213.8 2011-05-29T16:21:22Z 1217.65 2011-05-29T16:21:34Z 1217.17 2011-05-29T16:21:47Z 1220.53 2011-05-29T16:21:57Z 1221.01 2011-05-29T16:22:08Z 1223.9 2011-05-29T16:22:23Z 1226.3 2011-05-29T16:22:37Z 1226.3 2011-05-29T16:22:51Z 1226.78 2011-05-29T16:23:02Z 1230.62 2011-05-29T16:23:17Z 1230.62 2011-05-29T16:23:21Z 1233.03 2011-05-29T16:23:37Z 1234.95 2011-05-29T16:23:48Z 1234.95 2011-05-29T16:24:00Z 1235.43 2011-05-29T16:24:14Z 1236.87 2011-05-29T16:24:26Z 1236.39 2011-05-29T16:24:38Z 1236.87 2011-05-29T16:24:53Z 1237.83 2011-05-29T16:25:04Z 1235.91 2011-05-29T16:25:18Z 1237.35 2011-05-29T16:25:56Z 1237.35 2011-05-29T16:26:40Z 1236.87 2011-05-29T16:26:55Z 1237.35 2011-05-29T16:27:09Z 1236.39 2011-05-29T16:27:22Z 1236.87 2011-05-29T16:27:37Z 1237.35 2011-05-29T16:27:40Z 1237.83 2011-05-29T16:27:46Z 1236.87 2011-05-29T16:27:59Z 1237.35 2011-05-29T16:28:17Z 1238.8 2011-05-29T16:28:32Z 1237.83 2011-05-29T16:28:34Z 1238.8 2011-05-29T16:28:44Z 1239.76 2011-05-29T16:28:52Z 1240.24 2011-05-29T16:28:56Z 1240.24 2011-05-29T16:28:58Z 1239.76 2011-05-29T16:29:07Z 1240.72 2011-05-29T16:29:10Z 1240.72 2011-05-29T16:29:16Z 1240.24 2011-05-29T16:29:18Z 1242.64 2011-05-29T16:29:24Z 1241.68 2011-05-29T16:29:26Z 1243.6 2011-05-29T16:29:41Z 1245.04 2011-05-29T16:29:55Z 1243.6 2011-05-29T16:30:09Z 1243.6 2011-05-29T16:30:25Z 1244.08 2011-05-29T16:30:44Z 1244.08 2011-05-29T16:31:11Z 1243.6 2011-05-29T16:31:25Z 1244.56 2011-05-29T16:31:55Z 1244.08 2011-05-29T16:32:14Z 1245.04 2011-05-29T16:32:42Z 1244.56 2011-05-29T16:33:10Z 1244.08 2011-05-29T16:33:26Z 1245.04 2011-05-29T16:33:40Z 1227.74 2011-05-29T16:33:58Z 1255.62 2011-05-29T16:33:59Z 1246.01 2011-05-29T16:34:00Z 1245.04 2011-05-29T16:34:19Z 1241.68 2011-05-29T16:34:25Z 1245.53 2011-05-29T16:34:26Z 1246.01 2011-05-29T16:34:47Z 1242.64 2011-05-29T16:34:59Z 1246.01 2011-05-29T16:35:00Z 1245.53 2011-05-29T16:35:33Z 1245.04 2011-05-29T16:36:05Z 1244.56 2011-05-29T16:36:28Z 1245.04 2011-05-29T16:36:50Z 1244.56 2011-05-29T16:37:16Z 1244.56 2011-05-29T16:37:57Z 1244.56 2011-05-29T16:38:32Z 1244.08 2011-05-29T16:39:08Z 1243.6 2011-05-29T16:39:24Z 1244.08 2011-05-29T16:39:52Z 1244.56 2011-05-29T16:40:13Z 1245.04 2011-05-29T16:40:31Z 1243.6 2011-05-29T16:40:56Z 1245.04 2011-05-29T16:41:23Z 1245.53 2011-05-29T16:41:47Z 1245.04 2011-05-29T16:42:04Z 1245.53 2011-05-29T16:42:16Z 1242.64 2011-05-29T16:42:29Z 1242.16 2011-05-29T16:42:41Z 1240.72 2011-05-29T16:42:53Z 1239.76 2011-05-29T16:42:57Z 1237.83 2011-05-29T16:43:10Z 1238.32 2011-05-29T16:43:21Z 1237.83 2011-05-29T16:43:35Z 1236.87 2011-05-29T16:43:45Z 1235.43 2011-05-29T16:43:59Z 1236.39 2011-05-29T16:44:05Z 1234.47 2011-05-29T16:44:20Z 1233.51 2011-05-29T16:44:35Z 1231.59 2011-05-29T16:44:47Z 1230.14 2011-05-29T16:45:00Z 1228.7 2011-05-29T16:45:11Z 1228.7 2011-05-29T16:45:28Z 1226.78 2011-05-29T16:45:42Z 1223.9 2011-05-29T16:45:59Z 1223.42 2011-05-29T16:46:00Z 1222.93 2011-05-29T16:46:03Z 1220.05 2011-05-29T16:46:18Z 1218.61 2011-05-29T16:46:30Z 1216.69 2011-05-29T16:46:35Z 1215.24 2011-05-29T16:46:49Z 1214.28 2011-05-29T16:47:01Z 1211.88 2011-05-29T16:47:12Z 1209.96 2011-05-29T16:47:25Z 1207.55 2011-05-29T16:47:39Z 1206.59 2011-05-29T16:47:52Z 1203.23 2011-05-29T16:48:00Z 1201.3 2011-05-29T16:48:13Z 1202.27 2011-05-29T16:48:21Z 1199.38 2011-05-29T16:48:33Z 1196.5 2011-05-29T16:48:45Z 1195.54 2011-05-29T16:48:58Z 1194.58 2011-05-29T16:49:10Z 1194.58 2011-05-29T16:49:33Z 1192.17 2011-05-29T16:49:42Z 1191.21 2011-05-29T16:49:55Z 1188.81 2011-05-29T16:50:12Z 1189.29 2011-05-29T16:50:26Z 1187.37 2011-05-29T16:50:36Z 1187.37 2011-05-29T16:50:40Z 1188.33 2011-05-29T16:51:06Z 1186.4 2011-05-29T16:51:20Z 1185.44 2011-05-29T16:51:39Z 1187.37 2011-05-29T16:52:09Z 1186.88 2011-05-29T16:52:30Z 1186.88 2011-05-29T16:52:40Z 1185.44 2011-05-29T16:52:57Z 1186.4 2011-05-29T16:53:23Z 1186.4 2011-05-29T16:53:47Z 1186.4 2011-05-29T16:54:14Z 1185.44 2011-05-29T16:54:30Z 1184.48 2011-05-29T16:54:44Z 1183.04 2011-05-29T16:54:58Z 1181.6 2011-05-29T16:55:12Z 1180.64 2011-05-29T16:55:24Z 1179.67 2011-05-29T16:55:39Z 1178.23 2011-05-29T16:55:48Z 1179.19 2011-05-29T16:55:56Z 1176.31 2011-05-29T16:56:16Z 1176.79 2011-05-29T16:56:17Z 1175.83 2011-05-29T16:56:31Z 1174.39 2011-05-29T16:56:42Z 1171.02 2011-05-29T16:56:54Z 1170.06 2011-05-29T16:57:00Z 1167.18 2011-05-29T16:57:08Z 1166.22 2011-05-29T16:57:15Z 1164.77 2011-05-29T16:57:22Z 1163.33 2011-05-29T16:57:36Z 1163.81 2011-05-29T16:57:50Z 1160.45 2011-05-29T16:58:04Z 1160.45 2011-05-29T16:58:28Z 1161.41 2011-05-29T16:58:58Z 1161.41 2011-05-29T16:59:15Z 1160.93 2011-05-29T16:59:32Z 1159.97 2011-05-29T16:59:46Z 1156.6 2011-05-29T16:59:56Z 1157.08 2011-05-29T17:00:13Z 1155.64 2011-05-29T17:00:28Z 1154.68 2011-05-29T17:00:43Z 1153.72 2011-05-29T17:01:00Z 1151.32 2011-05-29T17:01:14Z 1149.87 2011-05-29T17:01:22Z 1146.03 2011-05-29T17:01:35Z 1145.55 2011-05-29T17:01:47Z 1144.11 2011-05-29T17:02:00Z 1143.63 2011-05-29T17:02:14Z 1143.14 2011-05-29T17:02:29Z 1141.7 2011-05-29T17:02:44Z 1140.26 2011-05-29T17:03:00Z 1138.82 2011-05-29T17:03:12Z 1136.9 2011-05-29T17:03:25Z 1138.34 2011-05-29T17:03:40Z 1134.49 2011-05-29T17:03:52Z 1134.01 2011-05-29T17:04:07Z 1134.49 2011-05-29T17:04:20Z 1135.45 2011-05-29T17:04:37Z 1133.53 2011-05-29T17:04:50Z 1132.57 2011-05-29T17:05:03Z 1129.69 2011-05-29T17:05:17Z 1127.76 2011-05-29T17:05:32Z 1128.24 2011-05-29T17:05:49Z 1127.76 2011-05-29T17:06:05Z 1127.28 2011-05-29T17:06:11Z 1126.32 2011-05-29T17:06:31Z 1123.44 2011-05-29T17:06:49Z 1120.55 2011-05-29T17:07:04Z 1119.11 2011-05-29T17:07:22Z 1118.15 2011-05-29T17:07:37Z 1115.75 2011-05-29T17:07:43Z 1115.27 2011-05-29T17:08:02Z 1112.86 2011-05-29T17:08:18Z 1112.86 2011-05-29T17:08:19Z 1109.98 2011-05-29T17:08:28Z 1108.54 2011-05-29T17:08:43Z 1106.61 2011-05-29T17:08:59Z 1104.21 2011-05-29T17:09:15Z 1102.29 2011-05-29T17:09:22Z 1099.89 2011-05-29T17:09:36Z 1099.89 2011-05-29T17:09:37Z 1098.92 2011-05-29T17:09:52Z 1097 2011-05-29T17:10:06Z 1095.08 2011-05-29T17:10:11Z 1092.2 2011-05-29T17:10:25Z 1090.75 2011-05-29T17:10:32Z 1088.83 2011-05-29T17:10:48Z 1087.39 2011-05-29T17:11:02Z 1084.5 2011-05-29T17:11:10Z 1084.02 2011-05-29T17:11:19Z 1082.58 2011-05-29T17:11:32Z 1080.18 2011-05-29T17:11:44Z 1079.22 2011-05-29T17:11:57Z 1078.74 2011-05-29T17:12:10Z 1076.33 2011-05-29T17:12:26Z 1075.85 2011-05-29T17:12:40Z 1073.45 2011-05-29T17:12:55Z 1073.45 2011-05-29T17:13:07Z 1070.08 2011-05-29T17:13:21Z 1068.64 2011-05-29T17:13:36Z 1065.76 2011-05-29T17:13:50Z 1064.32 2011-05-29T17:14:04Z 1063.84 2011-05-29T17:14:18Z 1062.87 2011-05-29T17:14:33Z 1062.87 2011-05-29T17:14:46Z 1060.47 2011-05-29T17:14:59Z 1060.47 2011-05-29T17:15:15Z 1059.51 2011-05-29T17:15:32Z 1059.03 2011-05-29T17:15:33Z 1059.03 2011-05-29T17:15:51Z 1057.59 2011-05-29T17:16:05Z 1056.63 2011-05-29T17:16:19Z 1054.22 2011-05-29T17:16:32Z 1051.82 2011-05-29T17:16:38Z 1049.42 2011-05-29T17:16:52Z 1047.49 2011-05-29T17:17:09Z 1046.05 2011-05-29T17:17:21Z 1045.57 2011-05-29T17:17:24Z 1043.65 2011-05-29T17:17:35Z 1043.17 2011-05-29T17:17:37Z 1043.17 2011-05-29T17:17:42Z 1040.28 2011-05-29T17:17:51Z 1036.44 2011-05-29T17:18:02Z 1036.44 2011-05-29T17:18:03Z 1035 2011-05-29T17:18:18Z 1031.63 2011-05-29T17:18:33Z 1029.23 2011-05-29T17:18:45Z 1027.31 2011-05-29T17:18:58Z 1026.34 2011-05-29T17:19:02Z 1025.86 2011-05-29T17:19:15Z 1022.5 2011-05-29T17:19:25Z 1020.58 2011-05-29T17:19:39Z 1019.62 2011-05-29T17:19:52Z 1017.69 2011-05-29T17:20:07Z 1015.29 2011-05-29T17:20:23Z 1014.81 2011-05-29T17:20:37Z 1012.41 2011-05-29T17:20:52Z 1009.52 2011-05-29T17:21:06Z 1007.6 2011-05-29T17:21:22Z 1007.6 2011-05-29T17:21:41Z 1004.72 2011-05-29T17:21:54Z 1004.72 2011-05-29T17:21:56Z 1002.79 2011-05-29T17:22:11Z 999.91 2011-05-29T17:22:27Z 999.43 2011-05-29T17:22:30Z 998.95 2011-05-29T17:22:32Z 997.51 2011-05-29T17:22:41Z 995.1 2011-05-29T17:22:54Z 991.74 2011-05-29T17:23:04Z 988.85 2011-05-29T17:23:16Z 988.37 2011-05-29T17:23:25Z 986.93 2011-05-29T17:23:29Z 983.57 2011-05-29T17:23:41Z 982.12 2011-05-29T17:23:56Z 980.68 2011-05-29T17:24:06Z 979.72 2011-05-29T17:24:08Z 979.72 2011-05-29T17:24:11Z 977.8 2011-05-29T17:24:24Z 976.36 2011-05-29T17:24:36Z 975.39 2011-05-29T17:24:51Z 974.43 2011-05-29T17:25:02Z 973.95 2011-05-29T17:25:19Z 974.43 2011-05-29T17:25:35Z 971.55 2011-05-29T17:25:48Z 969.63 2011-05-29T17:25:51Z 966.74 2011-05-29T17:26:04Z 963.86 2011-05-29T17:26:21Z 963.38 2011-05-29T17:26:22Z 962.42 2011-05-29T17:26:34Z 960.98 2011-05-29T17:26:45Z 959.53 2011-05-29T17:27:00Z 959.53 2011-05-29T17:27:24Z 960.01 2011-05-29T17:27:44Z 959.53 2011-05-29T17:28:00Z 958.57 2011-05-29T17:28:18Z 958.57 2011-05-29T17:28:37Z 958.57 2011-05-29T17:29:06Z 961.94 2011-05-29T17:29:24Z 958.57 2011-05-29T17:29:25Z 959.53 2011-05-29T17:29:44Z 960.98 2011-05-29T17:30:03Z 954.73 2011-05-29T17:30:06Z 958.09 2011-05-29T17:30:07Z 961.46 2011-05-29T17:30:08Z 959.05 2011-05-29T17:30:09Z 953.28 2011-05-29T17:30:11Z 961.46 2011-05-29T17:30:12Z 959.05 2011-05-29T17:30:28Z 959.05 2011-05-29T17:30:49Z 959.05 2011-05-29T17:31:12Z 959.05 2011-05-29T17:31:33Z 958.57 2011-05-29T17:32:00Z 954.25 2011-05-29T17:32:11Z 960.49 2011-05-29T17:32:12Z 953.28 2011-05-29T17:32:26Z 959.53 2011-05-29T17:32:27Z 956.17 2011-05-29T17:32:32Z 960.49 2011-05-29T17:32:33Z 959.53 2011-05-29T17:32:50Z 959.53 2011-05-29T17:32:53Z 958.57 2011-05-29T17:33:02Z 957.13 2011-05-29T17:33:19Z 955.21 2011-05-29T17:33:29Z 952.32 2011-05-29T17:33:36Z 952.32 2011-05-29T17:33:39Z 951.84 2011-05-29T17:33:45Z 951.84 2011-05-29T17:34:00Z 951.36 2011-05-29T17:34:19Z 951.84 2011-05-29T17:34:49Z 951.84 2011-05-29T17:35:04Z 951.84 2011-05-29T17:35:33Z 951.84 2011-05-29T17:35:52Z 951.84 2011-05-29T17:36:22Z 951.36 2011-05-29T17:36:55Z 951.36 2011-05-29T17:37:06Z 951.36 2011-05-29T17:37:20Z 951.36 2011-05-29T17:37:38Z 950.88 2011-05-29T17:37:49Z 949.44 2011-05-29T17:38:05Z 949.44 2011-05-29T17:38:12Z 947.52 2011-05-29T17:38:25Z 945.59 2011-05-29T17:38:33Z 943.67 2011-05-29T17:38:47Z 943.67 2011-05-29T17:38:50Z 940.79 2011-05-29T17:39:05Z 940.31 2011-05-29T17:39:11Z 939.83 2011-05-29T17:39:13Z 937.42 2011-05-29T17:39:26Z 937.42 2011-05-29T17:39:28Z 936.46 2011-05-29T17:39:31Z 935.98 2011-05-29T17:39:39Z 934.06 2011-05-29T17:39:47Z 932.14 2011-05-29T17:39:59Z 930.21 2011-05-29T17:40:11Z 930.21 2011-05-29T17:40:13Z 928.29 2011-05-29T17:40:28Z 927.81 2011-05-29T17:40:46Z 925.89 2011-05-29T17:41:04Z 922.52 2011-05-29T17:41:14Z 922.52 2011-05-29T17:41:18Z 922.04 2011-05-29T17:41:26Z 920.6 2011-05-29T17:41:38Z 917.72 2011-05-29T17:41:53Z 915.31 2011-05-29T17:42:07Z 914.35 2011-05-29T17:42:21Z 914.35 2011-05-29T17:42:38Z 913.39 2011-05-29T17:42:53Z 913.87 2011-05-29T17:43:17Z 914.35 2011-05-29T17:43:35Z 914.35 2011-05-29T17:43:51Z 914.35 2011-05-29T17:44:07Z 914.35 2011-05-29T17:44:31Z 913.39 2011-05-29T17:44:44Z 912.43 2011-05-29T17:44:48Z 912.43 2011-05-29T17:45:13Z 912.43 2011-05-29T17:45:17Z 910.99 2011-05-29T17:45:29Z 910.51 2011-05-29T17:45:45Z 910.03 2011-05-29T17:46:03Z 910.03 2011-05-29T17:46:23Z 910.51 2011-05-29T17:46:47Z 910.99 2011-05-29T17:47:00Z 910.51 2011-05-29T17:47:20Z 910.51 2011-05-29T17:47:41Z 910.51 2011-05-29T17:48:08Z 910.99 2011-05-29T17:48:39Z 910.99 2011-05-29T17:49:13Z 911.47 2011-05-29T17:49:33Z 911.47 2011-05-29T17:49:39Z 912.91 2011-05-29T17:49:51Z 912.91 2011-05-29T17:49:57Z 913.87 2011-05-29T17:50:01Z 915.31 2011-05-29T17:50:11Z 917.72 2011-05-29T17:50:25Z 920.6 2011-05-29T17:50:41Z 920.6 2011-05-29T17:50:42Z 922.52 2011-05-29T17:50:50Z 924.45 2011-05-29T17:51:00Z 925.89 2011-05-29T17:51:04Z 927.33 2011-05-29T17:51:13Z 928.77 2011-05-29T17:51:18Z 930.69 2011-05-29T17:51:31Z 933.1 2011-05-29T17:51:44Z 935.98 2011-05-29T17:51:59Z 935.98 2011-05-29T17:52:01Z 937.42 2011-05-29T17:52:11Z 941.27 2011-05-29T17:52:28Z 944.15 2011-05-29T17:52:43Z 947.04 2011-05-29T17:52:57Z 947.52 2011-05-29T17:52:59Z 948.96 2011-05-29T17:53:12Z 948.96 2011-05-29T17:53:28Z 948.48 2011-05-29T17:53:46Z 948.96 2011-05-29T17:54:05Z 948.48 2011-05-29T17:54:25Z 948.48 2011-05-29T17:54:52Z 948.48 2011-05-29T17:55:13Z 947.04 2011-05-29T17:55:27Z 947.04 2011-05-29T17:55:29Z 946.56 2011-05-29T17:55:42Z 946.07 2011-05-29T17:55:45Z 944.63 2011-05-29T17:55:51Z 941.27 2011-05-29T17:56:05Z 940.31 2011-05-29T17:56:12Z 937.9 2011-05-29T17:56:25Z 936.94 2011-05-29T17:56:32Z 934.54 2011-05-29T17:56:45Z 932.62 2011-05-29T17:56:57Z 930.21 2011-05-29T17:57:08Z 928.29 2011-05-29T17:57:20Z 925.89 2011-05-29T17:57:33Z 924.93 2011-05-29T17:57:42Z 923 2011-05-29T17:57:52Z 921.08 2011-05-29T17:58:04Z 918.2 2011-05-29T17:58:19Z 917.72 2011-05-29T17:58:23Z 916.75 2011-05-29T17:58:30Z 915.31 2011-05-29T17:58:44Z 914.83 2011-05-29T17:58:45Z 913.39 2011-05-29T17:59:01Z 913.39 2011-05-29T17:59:04Z 912.43 2011-05-29T17:59:14Z 911.95 2011-05-29T17:59:18Z 910.51 2011-05-29T17:59:29Z 910.03 2011-05-29T17:59:35Z 909.54 2011-05-29T17:59:39Z 908.1 2011-05-29T17:59:53Z 907.14 2011-05-29T18:00:06Z 905.7 2011-05-29T18:00:21Z 903.78 2011-05-29T18:00:38Z 902.82 2011-05-29T18:00:52Z 901.85 2011-05-29T18:01:06Z 901.85 2011-05-29T18:01:08Z 901.85 2011-05-29T18:01:15Z 901.37 2011-05-29T18:01:30Z 899.93 2011-05-29T18:01:45Z 898.97 2011-05-29T18:02:00Z 898.01 2011-05-29T18:02:10Z 897.05 2011-05-29T18:02:26Z 896.09 2011-05-29T18:02:41Z 895.61 2011-05-29T18:02:54Z 895.61 2011-05-29T18:02:56Z 894.64 2011-05-29T18:03:09Z 894.64 2011-05-29T18:03:25Z 894.64 2011-05-29T18:03:46Z 894.64 2011-05-29T18:04:02Z 894.16 2011-05-29T18:04:11Z 893.2 2011-05-29T18:04:26Z 893.2 2011-05-29T18:04:37Z 891.76 2011-05-29T18:04:49Z 890.8 2011-05-29T18:04:58Z 889.36 2011-05-29T18:05:13Z 888.4 2011-05-29T18:05:25Z 887.91 2011-05-29T18:05:28Z 885.99 2011-05-29T18:05:39Z 885.51 2011-05-29T18:05:44Z 884.07 2011-05-29T18:06:00Z 882.15 2011-05-29T18:06:13Z 879.74 2011-05-29T18:06:27Z 879.74 2011-05-29T18:06:33Z 877.82 2011-05-29T18:06:46Z 877.34 2011-05-29T18:06:59Z 876.38 2011-05-29T18:07:13Z 873.98 2011-05-29T18:07:26Z 874.46 2011-05-29T18:07:27Z 873.98 2011-05-29T18:07:33Z 872.53 2011-05-29T18:07:47Z 870.61 2011-05-29T18:08:02Z 870.13 2011-05-29T18:08:09Z 868.69 2011-05-29T18:08:23Z 867.25 2011-05-29T18:08:32Z 867.73 2011-05-29T18:08:34Z 866.77 2011-05-29T18:08:43Z 865.8 2011-05-29T18:08:47Z 865.32 2011-05-29T18:08:52Z 864.36 2011-05-29T18:09:01Z 863.88 2011-05-29T18:09:04Z 863.4 2011-05-29T18:09:17Z 863.4 2011-05-29T18:09:21Z 862.92 2011-05-29T18:09:24Z 862.92 2011-05-29T18:09:27Z 861.96 2011-05-29T18:09:34Z 861.48 2011-05-29T18:09:37Z 861 2011-05-29T18:09:44Z 861 2011-05-29T18:09:56Z 860.52 2011-05-29T18:10:09Z 858.59 2011-05-29T18:10:22Z 857.15 2011-05-29T18:10:33Z 855.71 2011-05-29T18:10:47Z 855.23 2011-05-29T18:10:52Z 855.23 2011-05-29T18:10:55Z 854.75 2011-05-29T18:11:10Z 852.83 2011-05-29T18:11:24Z 852.35 2011-05-29T18:11:34Z 849.94 2011-05-29T18:11:50Z 848.02 2011-05-29T18:12:04Z 846.1 2011-05-29T18:12:17Z 845.62 2011-05-29T18:12:18Z 844.18 2011-05-29T18:12:32Z 844.18 2011-05-29T18:12:38Z 842.25 2011-05-29T18:12:52Z 840.33 2011-05-29T18:13:05Z 839.85 2011-05-29T18:13:06Z 839.37 2011-05-29T18:13:09Z 837.45 2011-05-29T18:13:23Z 836.48 2011-05-29T18:13:35Z 835.04 2011-05-29T18:13:42Z 833.12 2011-05-29T18:13:54Z 834.08 2011-05-29T18:14:01Z 832.64 2011-05-29T18:14:17Z 832.64 2011-05-29T18:14:21Z 832.16 2011-05-29T18:14:25Z 833.6 2011-05-29T18:14:38Z 834.08 2011-05-29T18:14:50Z 832.64 2011-05-29T18:15:03Z 831.68 2011-05-29T18:15:17Z 831.2 2011-05-29T18:15:26Z 830.72 2011-05-29T18:15:29Z 829.76 2011-05-29T18:15:43Z 829.27 2011-05-29T18:15:48Z 827.35 2011-05-29T18:16:01Z 826.39 2011-05-29T18:16:05Z 824.95 2011-05-29T18:16:20Z 823.03 2011-05-29T18:16:25Z 822.06 2011-05-29T18:16:37Z 822.06 2011-05-29T18:16:38Z 821.1 2011-05-29T18:16:43Z 819.66 2011-05-29T18:16:58Z 817.74 2011-05-29T18:17:09Z 817.74 2011-05-29T18:17:23Z 818.22 2011-05-29T18:17:29Z 818.22 2011-05-29T18:17:43Z 818.7 2011-05-29T18:17:44Z 818.7 2011-05-29T18:17:58Z 816.78 2011-05-29T18:18:10Z 816.78 2011-05-29T18:18:24Z 817.26 2011-05-29T18:18:33Z 818.7 2011-05-29T18:18:43Z 819.66 2011-05-29T18:18:58Z 819.66 2011-05-29T18:18:59Z 818.7 2011-05-29T18:19:10Z 818.22 2011-05-29T18:19:25Z 817.26 2011-05-29T18:19:41Z 817.74 2011-05-29T18:19:42Z 817.26 2011-05-29T18:19:56Z 818.22 2011-05-29T18:20:10Z 817.26 2011-05-29T18:20:19Z 816.78 2011-05-29T18:20:32Z 816.3 2011-05-29T18:20:37Z 815.82 2011-05-29T18:20:40Z 815.34 2011-05-29T18:20:42Z 815.34 2011-05-29T18:20:44Z 812.45 2011-05-29T18:20:59Z 812.45 2011-05-29T18:21:00Z 807.16 2011-05-29T18:21:04Z 811.97 2011-05-29T18:21:05Z 807.16 2011-05-29T18:21:06Z 810.05 2011-05-29T18:21:07Z 814.85 2011-05-29T18:21:08Z 815.34 2011-05-29T18:21:09Z 812.45 2011-05-29T18:21:11Z 814.37 2011-05-29T18:21:13Z 811.01 2011-05-29T18:21:21Z 810.05 2011-05-29T18:21:26Z 808.13 2011-05-29T18:21:40Z 806.2 2011-05-29T18:21:55Z 804.76 2011-05-29T18:22:13Z 803.8 2011-05-29T18:22:18Z 804.28 2011-05-29T18:22:24Z 803.8 2011-05-29T18:22:33Z 804.28 2011-05-29T18:22:37Z 799.95 2011-05-29T18:22:50Z 800.92 2011-05-29T18:23:04Z 800.44 2011-05-29T18:23:11Z 798.99 2011-05-29T18:23:20Z 798.51 2011-05-29T18:23:24Z 798.51 2011-05-29T18:23:28Z 797.55 2011-05-29T18:23:48Z 797.07 2011-05-29T18:23:53Z 795.15 2011-05-29T18:24:06Z 794.67 2011-05-29T18:24:10Z 793.71 2011-05-29T18:24:23Z 793.22 2011-05-29T18:24:29Z 792.74 2011-05-29T18:24:33Z 791.3 2011-05-29T18:24:50Z 787.94 2011-05-29T18:25:04Z 786.98 2011-05-29T18:25:17Z 784.09 2011-05-29T18:25:31Z 783.61 2011-05-29T18:25:35Z 783.13 2011-05-29T18:25:38Z 781.21 2011-05-29T18:25:45Z 778.32 2011-05-29T18:26:00Z 778.32 2011-05-29T18:26:02Z 777.84 2011-05-29T18:26:04Z 777.36 2011-05-29T18:26:07Z 776.88 2011-05-29T18:26:15Z 774.48 2011-05-29T18:26:30Z 772.56 2011-05-29T18:26:44Z 771.6 2011-05-29T18:26:49Z 770.63 2011-05-29T18:26:54Z 770.15 2011-05-29T18:27:00Z 766.79 2011-05-29T18:27:11Z 766.79 2011-05-29T18:27:12Z 765.83 2011-05-29T18:27:28Z 763.42 2011-05-29T18:27:40Z 760.54 2011-05-29T18:27:51Z 757.18 2011-05-29T18:28:05Z 757.18 2011-05-29T18:28:16Z 753.81 2011-05-29T18:28:30Z 750.93 2011-05-29T18:28:44Z 750.45 2011-05-29T18:28:49Z 746.6 2011-05-29T18:29:04Z 750.93 2011-05-29T18:29:05Z 749.49 2011-05-29T18:29:19Z 750.45 2011-05-29T18:29:20Z 750.45 2011-05-29T18:29:36Z 750.93 2011-05-29T18:29:52Z 750.93 2011-05-29T18:30:08Z 750.93 2011-05-29T18:30:09Z 750.45 2011-05-29T18:30:12Z 749.49 2011-05-29T18:30:18Z 745.16 2011-05-29T18:30:33Z 745.64 2011-05-29T18:30:48Z 742.76 2011-05-29T18:31:05Z 741.79 2011-05-29T18:31:15Z 740.35 2011-05-29T18:31:26Z 737.47 2011-05-29T18:31:42Z 736.03 2011-05-29T18:31:48Z 733.14 2011-05-29T18:32:03Z 733.14 2011-05-29T18:32:12Z 730.26 2011-05-29T18:32:29Z 727.86 2011-05-29T18:32:43Z 727.86 2011-05-29T18:32:49Z 726.41 2011-05-29T18:33:06Z 725.93 2011-05-29T18:33:10Z 725.45 2011-05-29T18:33:15Z 724.01 2011-05-29T18:33:30Z 723.05 2011-05-29T18:33:37Z 722.57 2011-05-29T18:33:42Z 722.09 2011-05-29T18:33:45Z 719.68 2011-05-29T18:34:04Z 717.28 2011-05-29T18:34:19Z 714.4 2011-05-29T18:34:33Z 714.4 2011-05-29T18:34:36Z 711.51 2011-05-29T18:34:51Z 711.03 2011-05-29T18:34:55Z 707.67 2011-05-29T18:35:12Z 706.23 2011-05-29T18:35:25Z 704.78 2011-05-29T18:35:36Z 701.9 2011-05-29T18:35:51Z 700.46 2011-05-29T18:36:04Z 699.5 2011-05-29T18:36:10Z 697.09 2011-05-29T18:36:23Z 697.09 2011-05-29T18:36:25Z 694.69 2011-05-29T18:36:41Z 693.73 2011-05-29T18:36:43Z 691.81 2011-05-29T18:36:53Z 690.36 2011-05-29T18:37:06Z 689.4 2011-05-29T18:37:14Z 687.48 2011-05-29T18:37:26Z 685.56 2011-05-29T18:37:40Z 682.67 2011-05-29T18:37:56Z 681.23 2011-05-29T18:38:08Z 680.75 2011-05-29T18:38:10Z 679.79 2011-05-29T18:38:15Z 679.31 2011-05-29T18:38:20Z 676.91 2011-05-29T18:38:36Z 676.42 2011-05-29T18:38:38Z 675.94 2011-05-29T18:38:41Z 675.94 2011-05-29T18:38:44Z 674.02 2011-05-29T18:38:58Z 673.54 2011-05-29T18:39:00Z 672.58 2011-05-29T18:39:05Z 670.18 2011-05-29T18:39:21Z 669.7 2011-05-29T18:39:25Z 666.33 2011-05-29T18:39:44Z 666.33 2011-05-29T18:39:46Z 663.93 2011-05-29T18:40:01Z 662.49 2011-05-29T18:40:17Z 661.04 2011-05-29T18:40:33Z 660.56 2011-05-29T18:40:55Z 659.6 2011-05-29T18:41:19Z 658.64 2011-05-29T18:41:23Z 657.68 2011-05-29T18:41:30Z 656.72 2011-05-29T18:41:36Z 653.83 2011-05-29T18:41:43Z 651.43 2011-05-29T18:41:53Z 651.43 2011-05-29T18:42:07Z 650.47 2011-05-29T18:42:18Z 650.95 2011-05-29T18:42:35Z 650.95 2011-05-29T18:42:41Z 650.47 2011-05-29T18:42:52Z 649.99 2011-05-29T18:42:54Z 648.55 2011-05-29T18:43:10Z 647.1 2011-05-29T18:43:22Z 644.7 2011-05-29T18:43:36Z 643.74 2011-05-29T18:43:41Z 642.3 2011-05-29T18:43:49Z 639.41 2011-05-29T18:44:02Z 639.41 2011-05-29T18:44:05Z 637.01 2011-05-29T18:44:18Z 638.45 2011-05-29T18:44:30Z 638.93 2011-05-29T18:44:40Z 638.45 2011-05-29T18:44:57Z 638.45 2011-05-29T18:45:11Z 638.45 2011-05-29T18:45:31Z 638.45 2011-05-29T18:45:38Z 636.05 2011-05-29T18:45:55Z 638.45 2011-05-29T18:46:13Z 638.45 2011-05-29T18:46:32Z 637.97 2011-05-29T18:46:58Z 638.45 2011-05-29T18:47:20Z 638.45 2011-05-29T18:47:38Z 638.45 2011-05-29T18:47:58Z 637.49 2011-05-29T18:48:25Z 637.49 2011-05-29T18:48:53Z 637.97 2011-05-29T18:49:21Z 637.01 2011-05-29T18:49:44Z 637.01 2011-05-29T18:50:04Z 637.01 2011-05-29T18:50:23Z 637.01 2011-05-29T18:50:44Z 636.53 2011-05-29T18:51:08Z 636.53 2011-05-29T18:51:12Z 636.53 2011-05-29T18:51:19Z 635.57 2011-05-29T18:51:35Z