Tamé Ombleze 197.22892761231 2011-05-07T06:39:06Z 197.24295043945 2011-05-07T06:39:07Z 197.27153015137 2011-05-07T06:39:08Z 197.29823303223 2011-05-07T06:39:41Z 196.8957824707 2011-05-07T06:40:14Z 196.28561401367 2011-05-07T06:40:22Z 195.9686126709 2011-05-07T06:40:26Z 196.2286529541 2011-05-07T06:40:30Z 196.47006225586 2011-05-07T06:40:35Z 196.52261352539 2011-05-07T06:40:37Z 196.48034667969 2011-05-07T06:40:41Z 196.10807800293 2011-05-07T06:40:46Z 195.16998291016 2011-05-07T06:40:52Z 195.02821350098 2011-05-07T06:40:55Z 194.80412292481 2011-05-07T06:41:10Z 194.80885314941 2011-05-07T06:41:11Z 195.14485168457 2011-05-07T06:41:15Z 195.33891296387 2011-05-07T06:41:20Z 195.29370117188 2011-05-07T06:41:22Z 194.65032958984 2011-05-07T06:41:28Z 194.39108276367 2011-05-07T06:41:35Z 195.90950012207 2011-05-07T06:41:42Z 195.63127136231 2011-05-07T06:41:50Z 195.42854309082 2011-05-07T06:41:52Z 195.6417388916 2011-05-07T06:41:56Z 196.38650512695 2011-05-07T06:42:00Z 196.76341247559 2011-05-07T06:42:02Z 198.12811279297 2011-05-07T06:42:11Z 198.08706665039 2011-05-07T06:42:18Z 197.78147888184 2011-05-07T06:42:20Z 197.19229125977 2011-05-07T06:42:23Z 196.93087768555 2011-05-07T06:42:25Z 196.65409851074 2011-05-07T06:42:27Z 196.44137573242 2011-05-07T06:42:31Z 196.20663452148 2011-05-07T06:42:39Z 195.95275878906 2011-05-07T06:42:47Z 196.05075073242 2011-05-07T06:42:52Z 196.49446105957 2011-05-07T06:43:01Z 196.55718994141 2011-05-07T06:43:09Z 196.41720581055 2011-05-07T06:43:17Z 197.90393066406 2011-05-07T06:43:28Z 199.78797912598 2011-05-07T06:43:42Z 201.75729370117 2011-05-07T06:43:49Z 203.59967041016 2011-05-07T06:43:57Z 206.24418640137 2011-05-07T06:44:05Z 205.28439331055 2011-05-07T06:44:11Z 204.15431213379 2011-05-07T06:44:18Z 204.43556213379 2011-05-07T06:44:25Z 204.615234375 2011-05-07T06:44:26Z 205.00547790527 2011-05-07T06:44:30Z 204.6884765625 2011-05-07T06:44:33Z 204.06344604492 2011-05-07T06:44:36Z 203.82064819336 2011-05-07T06:44:38Z 204.10894775391 2011-05-07T06:44:40Z 204.50115966797 2011-05-07T06:44:42Z 204.78916931152 2011-05-07T06:44:45Z 204.81770324707 2011-05-07T06:44:47Z 204.96870422363 2011-05-07T06:47:33Z 204.85890197754 2011-05-07T06:47:35Z 204.34690856934 2011-05-07T06:47:40Z 204.11207580566 2011-05-07T06:47:42Z 203.89910888672 2011-05-07T06:47:46Z 204.0973815918 2011-05-07T06:47:48Z 204.87158203125 2011-05-07T06:47:55Z 205.07528686523 2011-05-07T06:47:57Z 205.32373046875 2011-05-07T06:48:02Z 205.30541992188 2011-05-07T06:48:03Z 205.2138671875 2011-05-07T06:48:09Z 204.57192993164 2011-05-07T06:48:16Z 203.88175964356 2011-05-07T06:48:22Z 203.48344421387 2011-05-07T06:48:29Z 203.37882995606 2011-05-07T06:48:39Z 203.73136901856 2011-05-07T06:48:48Z 203.86076354981 2011-05-07T06:48:58Z 205.99171447754 2011-05-07T06:49:07Z 207.67114257812 2011-05-07T06:49:14Z 210.83883666992 2011-05-07T06:49:20Z 211.68272399902 2011-05-07T06:49:24Z 211.14514160156 2011-05-07T06:49:28Z 209.36729431152 2011-05-07T06:49:36Z 208.32104492188 2011-05-07T06:49:45Z 208.48474121094 2011-05-07T06:49:53Z 208.14178466797 2011-05-07T06:49:59Z 207.18705749512 2011-05-07T06:50:05Z 207.10896301269 2011-05-07T06:50:14Z 208.03106689453 2011-05-07T06:50:25Z 208.05738830566 2011-05-07T06:50:35Z 211.54383850098 2011-05-07T06:50:43Z 218.17143249512 2011-05-07T06:50:49Z 225.10176086426 2011-05-07T06:50:56Z 227.490234375 2011-05-07T06:50:59Z 231.87782287598 2011-05-07T06:51:06Z 234.76834106445 2011-05-07T06:51:12Z 235.94110107422 2011-05-07T06:51:21Z 235.70849609375 2011-05-07T06:51:29Z 235.92585754394 2011-05-07T06:51:37Z 244.09928894043 2011-05-07T06:51:46Z 242.83023071289 2011-05-07T06:51:57Z 238.72151184082 2011-05-07T06:52:06Z 237.04507446289 2011-05-07T06:52:14Z 237 2011-05-07T06:52:23Z 237 2011-05-07T06:52:35Z 237.30047607422 2011-05-07T06:52:44Z 238 2011-05-07T06:52:52Z 238.00175476074 2011-05-07T06:53:02Z 239.45384216309 2011-05-07T06:53:11Z 243.94766235352 2011-05-07T06:53:21Z 249.73237609863 2011-05-07T06:53:32Z 256.3620300293 2011-05-07T06:53:43Z 261.85412597656 2011-05-07T06:53:51Z 266.25311279297 2011-05-07T06:54:00Z 269.54870605469 2011-05-07T06:54:07Z 270.2028503418 2011-05-07T06:54:14Z 267.14239501953 2011-05-07T06:54:20Z 266.70587158203 2011-05-07T06:54:21Z 259.66174316406 2011-05-07T06:54:28Z 254.11518859863 2011-05-07T06:54:34Z 242.65936279297 2011-05-07T06:54:39Z 236.55700683594 2011-05-07T06:54:44Z 224.01022338867 2011-05-07T06:54:53Z 226.85331726074 2011-05-07T06:55:00Z 229.25897216797 2011-05-07T06:55:07Z 232.00909423828 2011-05-07T06:55:14Z 233.60061645508 2011-05-07T06:55:22Z 233.83413696289 2011-05-07T06:55:30Z 233.31881713867 2011-05-07T06:55:39Z 227.49047851562 2011-05-07T06:55:48Z 229 2011-05-07T06:55:54Z 229.91906738281 2011-05-07T06:56:00Z 231.13647460938 2011-05-07T06:56:10Z 233.08367919922 2011-05-07T06:56:20Z 234.92489624023 2011-05-07T06:56:32Z 236.0715637207 2011-05-07T06:56:38Z 236.44769287109 2011-05-07T06:56:45Z 236.41772460938 2011-05-07T06:56:54Z 237.32858276367 2011-05-07T06:57:05Z 238 2011-05-07T06:57:15Z 239.5885925293 2011-05-07T06:57:25Z 243.01681518555 2011-05-07T06:57:34Z 247.54551696777 2011-05-07T06:57:43Z 249.86981201172 2011-05-07T06:57:47Z 252.52632141113 2011-05-07T06:57:52Z 257.02990722656 2011-05-07T06:58:02Z 261.85397338867 2011-05-07T06:58:09Z 262 2011-05-07T06:58:14Z 262 2011-05-07T06:58:17Z 262 2011-05-07T06:58:19Z 261 2011-05-07T06:58:23Z 260.70751953125 2011-05-07T06:58:25Z 257.19650268555 2011-05-07T06:58:29Z 248.27363586426 2011-05-07T06:58:35Z 239.46614074707 2011-05-07T06:58:39Z 237.51051330566 2011-05-07T06:58:43Z 236.36817932129 2011-05-07T06:58:45Z 236.10070800781 2011-05-07T06:58:47Z 236.4337310791 2011-05-07T06:58:49Z 236.55389404297 2011-05-07T06:58:53Z 236.55389404297 2011-05-07T06:58:54Z 234.80770874023 2011-05-07T06:59:01Z 234.37664794922 2011-05-07T06:59:02Z 232.81834411621 2011-05-07T06:59:06Z 229.7151184082 2011-05-07T06:59:12Z 222.53733825684 2011-05-07T06:59:18Z 221.28755187988 2011-05-07T06:59:22Z 223.52203369141 2011-05-07T06:59:26Z 225.74220275879 2011-05-07T06:59:34Z 220.31715393066 2011-05-07T06:59:40Z 219.47888183594 2011-05-07T06:59:49Z 218.28234863281 2011-05-07T06:59:54Z 216.66613769531 2011-05-07T06:59:59Z 214.8044128418 2011-05-07T07:00:07Z 214.04254150391 2011-05-07T07:00:10Z 214.03739929199 2011-05-07T07:00:11Z 214.31892395019 2011-05-07T07:00:14Z 215.20642089844 2011-05-07T07:00:18Z 216.60372924805 2011-05-07T07:00:22Z 217.72514343262 2011-05-07T07:00:24Z 217.8108215332 2011-05-07T07:00:31Z 216.52095031738 2011-05-07T07:00:37Z 215.96820068359 2011-05-07T07:00:44Z 214.97854614258 2011-05-07T07:00:54Z 214.33309936523 2011-05-07T07:00:57Z 214.08648681641 2011-05-07T07:01:02Z 214.77140808106 2011-05-07T07:01:04Z 217.15512084961 2011-05-07T07:01:11Z 218.17976379394 2011-05-07T07:01:15Z 218.74052429199 2011-05-07T07:01:21Z 219.88012695312 2011-05-07T07:01:30Z 219.8923034668 2011-05-07T07:01:38Z 220 2011-05-07T07:01:47Z 220 2011-05-07T07:01:53Z 220 2011-05-07T07:01:59Z 220 2011-05-07T07:02:05Z 220 2011-05-07T07:02:08Z 220.04997253418 2011-05-07T07:02:12Z 220 2011-05-07T07:02:18Z 220 2011-05-07T07:02:22Z 220.02305603027 2011-05-07T07:02:25Z 220 2011-05-07T07:02:32Z 221.90966796875 2011-05-07T07:02:39Z 220 2011-05-07T07:02:46Z 219.95779418945 2011-05-07T07:02:47Z 216.80924987793 2011-05-07T07:02:52Z 215.0206451416 2011-05-07T07:02:54Z 213.51866149902 2011-05-07T07:02:56Z 212.94589233398 2011-05-07T07:02:57Z 211.04890441894 2011-05-07T07:03:01Z 206.75071716309 2011-05-07T07:03:08Z 203.66525268555 2011-05-07T07:03:13Z 200.76147460938 2011-05-07T07:03:18Z 200.11140441894 2011-05-07T07:03:26Z 200.01223754883 2011-05-07T07:03:27Z 200 2011-05-07T07:03:29Z 200.06297302246 2011-05-07T07:03:34Z 201.58552551269 2011-05-07T07:03:39Z 208.23287963867 2011-05-07T07:03:47Z 219.95782470703 2011-05-07T07:03:57Z 224.80865478516 2011-05-07T07:04:04Z 225.26040649414 2011-05-07T07:04:10Z 222.6330871582 2011-05-07T07:04:17Z 219.42289733887 2011-05-07T07:04:24Z 219.16168212891 2011-05-07T07:04:31Z 219.40887451172 2011-05-07T07:04:39Z 219.60113525391 2011-05-07T07:04:49Z 219.39514160156 2011-05-07T07:04:55Z 219 2011-05-07T07:05:04Z 219 2011-05-07T07:05:12Z 218.67852783203 2011-05-07T07:05:18Z 219.25280761719 2011-05-07T07:05:28Z 219.07427978516 2011-05-07T07:05:38Z 219.17041015625 2011-05-07T07:05:49Z 219.25280761719 2011-05-07T07:06:00Z 219.37640380859 2011-05-07T07:06:11Z 219.58239746094 2011-05-07T07:06:20Z 219.58239746094 2011-05-07T07:06:27Z 219.30773925781 2011-05-07T07:06:35Z 219.11547851562 2011-05-07T07:06:44Z 219.25280761719 2011-05-07T07:06:52Z 219.41760253906 2011-05-07T07:07:01Z 219.65106201172 2011-05-07T07:07:13Z 219.98965454102 2011-05-07T07:07:25Z 220 2011-05-07T07:07:27Z 220 2011-05-07T07:07:31Z 220 2011-05-07T07:07:34Z 218.70098876953 2011-05-07T07:07:41Z 217.54742431641 2011-05-07T07:07:49Z 218 2011-05-07T07:07:59Z 218 2011-05-07T07:08:08Z 219 2011-05-07T07:08:19Z 219.09983825684 2011-05-07T07:08:32Z 221.19293212891 2011-05-07T07:08:38Z 225.92887878418 2011-05-07T07:08:46Z 230.64274597168 2011-05-07T07:08:54Z 233.4992980957 2011-05-07T07:09:01Z 236.62008666992 2011-05-07T07:09:09Z 240 2011-05-07T07:09:17Z 242.38049316406 2011-05-07T07:09:22Z 243.16246032715 2011-05-07T07:09:24Z 243.19651794434 2011-05-07T07:09:25Z 241.79551696777 2011-05-07T07:09:29Z 235.98352050781 2011-05-07T07:09:36Z 234.46424865723 2011-05-07T07:09:38Z 230.34858703613 2011-05-07T07:09:44Z 228.517578125 2011-05-07T07:09:47Z 225.42877197266 2011-05-07T07:09:52Z 221.39379882812 2011-05-07T07:09:57Z 214.4871673584 2011-05-07T07:10:05Z 213.43063354492 2011-05-07T07:10:06Z 211.30020141602 2011-05-07T07:10:09Z 207.34956359863 2011-05-07T07:10:14Z 205.98674011231 2011-05-07T07:10:16Z 201.24810791016 2011-05-07T07:10:22Z 197.79650878906 2011-05-07T07:10:30Z 194.83639526367 2011-05-07T07:10:36Z 193.07797241211 2011-05-07T07:10:41Z 191.0517578125 2011-05-07T07:10:50Z 190.88110351562 2011-05-07T07:10:56Z 193.05926513672 2011-05-07T07:11:06Z 193.47387695312 2011-05-07T07:11:12Z 193.02755737305 2011-05-07T07:11:18Z 192.88433837891 2011-05-07T07:11:22Z 194.31677246094 2011-05-07T07:11:28Z 195.36791992188 2011-05-07T07:11:36Z 195.47778320312 2011-05-07T07:11:39Z 196.88528442383 2011-05-07T07:11:43Z 198.35752868652 2011-05-07T07:11:53Z 197.76550292969 2011-05-07T07:12:02Z 196.29249572754 2011-05-07T07:12:11Z 195.01657104492 2011-05-07T07:12:22Z 192.92666625977 2011-05-07T07:12:33Z 192.10020446777 2011-05-07T07:12:43Z 193.14904785156 2011-05-07T07:12:50Z 194.77001953125 2011-05-07T07:13:00Z 196.45617675781 2011-05-07T07:13:10Z 196.58227539062 2011-05-07T07:13:21Z 196.89813232422 2011-05-07T07:13:27Z 196.02172851562 2011-05-07T07:13:35Z 196 2011-05-07T07:13:45Z 196 2011-05-07T07:13:51Z 195.51861572266 2011-05-07T07:14:03Z 195.51356506348 2011-05-07T07:14:10Z 195 2011-05-07T07:14:19Z 195 2011-05-07T07:14:28Z 195 2011-05-07T07:14:36Z 195 2011-05-07T07:14:43Z 195.85018920898 2011-05-07T07:14:52Z 196 2011-05-07T07:15:02Z 197 2011-05-07T07:15:11Z 197 2011-05-07T07:15:19Z 197.98277282715 2011-05-07T07:15:26Z 198 2011-05-07T07:15:35Z 199 2011-05-07T07:15:43Z 199.02928161621 2011-05-07T07:15:52Z 200 2011-05-07T07:16:03Z 201.06170654297 2011-05-07T07:16:10Z 203.67875671387 2011-05-07T07:16:17Z 207.6921081543 2011-05-07T07:16:25Z 209.4631652832 2011-05-07T07:16:31Z 208.63824462891 2011-05-07T07:16:39Z 207.03149414062 2011-05-07T07:16:46Z 206.30688476562 2011-05-07T07:16:52Z 206.16955566406 2011-05-07T07:16:56Z 206.11462402344 2011-05-07T07:16:57Z 206.38928222656 2011-05-07T07:17:02Z 206.14208984375 2011-05-07T07:17:06Z 205.00920104981 2011-05-07T07:17:12Z 202.81799316406 2011-05-07T07:17:18Z 200.5284576416 2011-05-07T07:17:25Z 199.73083496094 2011-05-07T07:17:29Z 199.00299072266 2011-05-07T07:17:35Z 199 2011-05-07T07:17:44Z 199 2011-05-07T07:17:52Z 199 2011-05-07T07:18:00Z 199 2011-05-07T07:18:04Z 199 2011-05-07T07:18:08Z 199 2011-05-07T07:18:17Z 199 2011-05-07T07:18:23Z 199 2011-05-07T07:18:33Z 198.84063720703 2011-05-07T07:18:43Z 198 2011-05-07T07:18:52Z 197.86059570312 2011-05-07T07:18:59Z 197.15518188477 2011-05-07T07:19:05Z 198 2011-05-07T07:19:14Z 198.97148132324 2011-05-07T07:19:26Z 199.09213256836 2011-05-07T07:19:34Z 200.06983947754 2011-05-07T07:19:41Z 200.89575195312 2011-05-07T07:19:47Z 200.98835754394 2011-05-07T07:19:48Z 201.60791015625 2011-05-07T07:19:55Z 201.10569763184 2011-05-07T07:20:01Z 200.71870422363 2011-05-07T07:20:07Z 201.15307617188 2011-05-07T07:20:11Z 200.81561279297 2011-05-07T07:20:15Z 201.08239746094 2011-05-07T07:20:17Z 201.08798217773 2011-05-07T07:20:25Z 200.70861816406 2011-05-07T07:20:27Z 199.05412292481 2011-05-07T07:20:32Z 198.38703918457 2011-05-07T07:20:36Z 198.84930419922 2011-05-07T07:20:39Z 198.14892578125 2011-05-07T07:20:44Z 198.19921875 2011-05-07T07:20:50Z 197.15606689453 2011-05-07T07:20:58Z 197.22631835938 2011-05-07T07:21:07Z 197.27694702148 2011-05-07T07:21:15Z 197.29248046875 2011-05-07T07:21:22Z 197.56872558594 2011-05-07T07:21:32Z 197.76997375488 2011-05-07T07:21:40Z 197.3360748291 2011-05-07T07:21:50Z 197.05561828613 2011-05-07T07:21:59Z 196.60864257812 2011-05-07T07:22:07Z 196.71882629394 2011-05-07T07:22:13Z 196.87849426269 2011-05-07T07:22:22Z 197.04844665527 2011-05-07T07:22:33Z 195.7724609375 2011-05-07T07:22:43Z 195.09922790527 2011-05-07T07:22:48Z 193.544921875 2011-05-07T07:22:52Z 191.0682220459 2011-05-07T07:22:58Z 190.85774230957 2011-05-07T07:23:02Z 190.31518554688 2011-05-07T07:23:04Z 190 2011-05-07T07:23:11Z 190 2011-05-07T07:23:14Z 190 2011-05-07T07:23:15Z 189.99340820312 2011-05-07T07:23:19Z 189.44013977051 2011-05-07T07:23:24Z 189.58081054688 2011-05-07T07:23:27Z 189 2011-05-07T07:23:30Z 189.63824462891 2011-05-07T07:23:40Z 189.8786315918 2011-05-07T07:23:49Z 189.51965332031 2011-05-07T07:24:01Z 189.92936706543 2011-05-07T07:24:10Z 186.99227905273 2011-05-07T07:24:18Z 186.79870605469 2011-05-07T07:24:25Z 187.24131774902 2011-05-07T07:24:32Z 187.21597290039 2011-05-07T07:24:40Z 186.53752136231 2011-05-07T07:24:47Z 186.56890869141 2011-05-07T07:24:49Z 188.80490112305 2011-05-07T07:24:54Z 190.15563964844 2011-05-07T07:24:59Z 189.73504638672 2011-05-07T07:25:02Z 191.28303527832 2011-05-07T07:25:06Z 186.64672851562 2011-05-07T07:25:10Z 180.55044555664 2011-05-07T07:25:17Z 177.22404479981 2011-05-07T07:25:26Z 186.13098144531 2011-05-07T07:25:35Z 199.1862487793 2011-05-07T07:25:43Z 191.83868408203 2011-05-07T07:25:48Z 187.13265991211 2011-05-07T07:25:52Z 182.71588134766 2011-05-07T07:25:59Z 177.71943664551 2011-05-07T07:26:04Z 174.09396362305 2011-05-07T07:26:11Z 168.53890991211 2011-05-07T07:26:21Z 163.35083007812 2011-05-07T07:26:26Z 159.37249755859 2011-05-07T07:26:32Z 158.41369628906 2011-05-07T07:26:36Z 157.70680236816 2011-05-07T07:26:41Z 156.45489501953 2011-05-07T07:26:48Z 156.60113525391 2011-05-07T07:26:54Z 156.58020019531 2011-05-07T07:26:55Z 156.1569519043 2011-05-07T07:26:59Z 156.20690917969 2011-05-07T07:27:01Z 156.71481323242 2011-05-07T07:27:03Z 157.11328125 2011-05-07T07:27:06Z 157.03518676758 2011-05-07T07:27:12Z 157.38177490234 2011-05-07T07:27:19Z 157.43865966797 2011-05-07T07:27:25Z 157.24560546875 2011-05-07T07:27:34Z 157.61389160156 2011-05-07T07:27:43Z 157.63833618164 2011-05-07T07:27:54Z 157.57019042969 2011-05-07T07:28:02Z 158.20269775391 2011-05-07T07:28:09Z 158.37406921387 2011-05-07T07:28:15Z 158.81063842773 2011-05-07T07:28:24Z 159.13073730469 2011-05-07T07:28:33Z 160.03790283203 2011-05-07T07:28:43Z 160.18566894531 2011-05-07T07:28:51Z 160.48449707031 2011-05-07T07:28:58Z 160.69625854492 2011-05-07T07:29:07Z 159.69009399414 2011-05-07T07:29:18Z 159.35375976562 2011-05-07T07:29:28Z 159.42242431641 2011-05-07T07:29:38Z 158.43615722656 2011-05-07T07:29:42Z 158.47735595703 2011-05-07T07:29:46Z 157.66189575195 2011-05-07T07:29:58Z 157.51354980469 2011-05-07T07:30:07Z 158 2011-05-07T07:30:13Z 159 2011-05-07T07:30:18Z 159 2011-05-07T07:30:25Z 159.01200866699 2011-05-07T07:30:27Z 159.23014831543 2011-05-07T07:30:31Z 160.99667358398 2011-05-07T07:30:35Z 163.07179260254 2011-05-07T07:30:39Z 166.63424682617 2011-05-07T07:30:46Z 167.83587646484 2011-05-07T07:30:48Z 171.31100463867 2011-05-07T07:30:56Z 174.58796691894 2011-05-07T07:31:03Z 177.58520507812 2011-05-07T07:31:11Z 180.13903808594 2011-05-07T07:31:20Z 181.50776672363 2011-05-07T07:31:29Z 182.34451293945 2011-05-07T07:31:38Z 183.4714050293 2011-05-07T07:31:49Z 184.125 2011-05-07T07:31:59Z 184.99980163574 2011-05-07T07:32:06Z 185.53593444824 2011-05-07T07:32:11Z 185.97799682617 2011-05-07T07:32:15Z 186.21586608887 2011-05-07T07:32:18Z 186.15548706055 2011-05-07T07:32:19Z 186 2011-05-07T07:32:24Z 186 2011-05-07T07:32:30Z 185.87998962402 2011-05-07T07:32:34Z 185.24969482422 2011-05-07T07:32:38Z 185.22117614746 2011-05-07T07:32:41Z 185.44396972656 2011-05-07T07:32:42Z 186.35794067383 2011-05-07T07:32:51Z 187.15347290039 2011-05-07T07:32:59Z 187.31878662109 2011-05-07T07:33:07Z 187.73950195312 2011-05-07T07:33:16Z 187.82757568359 2011-05-07T07:33:21Z 188.17353820801 2011-05-07T07:33:29Z 189.69854736328 2011-05-07T07:33:35Z 191.06231689453 2011-05-07T07:33:42Z 192.73199462891 2011-05-07T07:33:48Z 192.47930908203 2011-05-07T07:33:53Z 192.03549194336 2011-05-07T07:34:01Z 192.25015258789 2011-05-07T07:34:09Z 185.62887573242 2011-05-07T07:34:18Z 183.23466491699 2011-05-07T07:34:25Z 183.09483337402 2011-05-07T07:34:32Z 183.93780517578 2011-05-07T07:34:39Z 184.7834777832 2011-05-07T07:34:48Z 186.18006896973 2011-05-07T07:34:54Z 187.99876403809 2011-05-07T07:35:00Z 190.38948059082 2011-05-07T07:35:06Z 192.4319152832 2011-05-07T07:35:16Z 193.81741333008 2011-05-07T07:35:25Z 194.99433898926 2011-05-07T07:35:32Z 197.90388488769 2011-05-07T07:35:39Z 199.47035217285 2011-05-07T07:35:46Z 200.67182922363 2011-05-07T07:35:53Z 202.11892700195 2011-05-07T07:36:00Z 204.4362487793 2011-05-07T07:36:11Z 206.37020874023 2011-05-07T07:36:19Z 206.2724609375 2011-05-07T07:36:32Z 206.24530029297 2011-05-07T07:36:42Z 206 2011-05-07T07:36:50Z 205.51214599609 2011-05-07T07:36:54Z 205 2011-05-07T07:36:56Z 204 2011-05-07T07:37:07Z 202.31860351562 2011-05-07T07:37:15Z 201.64855957031 2011-05-07T07:37:23Z 200.97451782227 2011-05-07T07:37:33Z 199.15519714356 2011-05-07T07:37:42Z 195.6139831543 2011-05-07T07:37:48Z 194.17407226562 2011-05-07T07:37:51Z 191.2998046875 2011-05-07T07:37:55Z 189.69973754883 2011-05-07T07:37:58Z 187.81600952148 2011-05-07T07:38:01Z 187.50358581543 2011-05-07T07:38:03Z 187.59197998047 2011-05-07T07:38:05Z 188.92572021484 2011-05-07T07:38:14Z 189.01098632812 2011-05-07T07:38:18Z 189.27030944824 2011-05-07T07:38:22Z 188.39617919922 2011-05-07T07:38:27Z 185.76251220703 2011-05-07T07:38:35Z 183.29580688477 2011-05-07T07:38:40Z 182.72595214844 2011-05-07T07:38:41Z 175.15710449219 2011-05-07T07:38:48Z 168.64436340332 2011-05-07T07:38:52Z 160 2011-05-07T07:38:59Z 160 2011-05-07T07:39:04Z 160 2011-05-07T07:39:09Z 166.55947875977 2011-05-07T07:39:20Z 172.95805358887 2011-05-07T07:39:25Z 176.6872253418 2011-05-07T07:39:29Z 178.31457519531 2011-05-07T07:39:31Z 179.94357299805 2011-05-07T07:39:33Z 180.88255310059 2011-05-07T07:39:34Z 181.8270111084 2011-05-07T07:39:35Z 188.68524169922 2011-05-07T07:39:41Z 189.51887512207 2011-05-07T07:39:42Z 193.79975891113 2011-05-07T07:39:46Z 196.84660339356 2011-05-07T07:39:48Z 201.4157409668 2011-05-07T07:39:54Z 202.74108886719 2011-05-07T07:39:59Z 202.86196899414 2011-05-07T07:40:08Z 206.19529724121 2011-05-07T07:40:15Z 215.03741455078 2011-05-07T07:40:21Z 218.09045410156 2011-05-07T07:40:28Z 229.09020996094 2011-05-07T07:40:35Z 243.03520202637 2011-05-07T07:40:40Z 240.22593688965 2011-05-07T07:40:45Z 231.03942871094 2011-05-07T07:40:48Z 200.89167785644 2011-05-07T07:40:54Z 199.39103698731 2011-05-07T07:40:55Z 190.27055358887 2011-05-07T07:40:58Z 187.15760803223 2011-05-07T07:40:59Z 184.31649780273 2011-05-07T07:41:00Z 175.13525390625 2011-05-07T07:41:05Z 172.79064941406 2011-05-07T07:41:07Z 172.20217895508 2011-05-07T07:41:09Z 168.63223266602 2011-05-07T07:41:16Z 165.595703125 2011-05-07T07:41:19Z 163.23364257812 2011-05-07T07:41:21Z 161.96762084961 2011-05-07T07:41:22Z 161.15644836426 2011-05-07T07:41:26Z 160.97631835938 2011-05-07T07:41:29Z 162.30590820312 2011-05-07T07:41:32Z 163.22485351562 2011-05-07T07:41:38Z 164.54321289062 2011-05-07T07:41:41Z 166.685546875 2011-05-07T07:41:45Z 169.53576660156 2011-05-07T07:41:53Z 175.0888671875 2011-05-07T07:42:01Z 179.65951538086 2011-05-07T07:42:07Z 181.13000488281 2011-05-07T07:42:12Z 181.23986816406 2011-05-07T07:42:13Z 180.66812133789 2011-05-07T07:42:22Z 179.17486572266 2011-05-07T07:42:29Z 179.05126953125 2011-05-07T07:42:32Z 178.9853515625 2011-05-07T07:42:38Z 179.02632141113 2011-05-07T07:42:39Z 180.39459228516 2011-05-07T07:42:43Z 180.57312011719 2011-05-07T07:42:44Z 182.1787109375 2011-05-07T07:42:50Z 183.03448486328 2011-05-07T07:42:56Z 184.02325439453 2011-05-07T07:42:58Z 184.74943542481 2011-05-07T07:43:00Z 186.98994445801 2011-05-07T07:43:08Z 187.46963500977 2011-05-07T07:43:12Z 189.51937866211 2011-05-07T07:43:16Z 190.1653137207 2011-05-07T07:43:18Z 189.63314819336 2011-05-07T07:43:21Z 187.71054077148 2011-05-07T07:43:28Z 187.03022766113 2011-05-07T07:43:32Z 188.24577331543 2011-05-07T07:43:38Z 189.53955078125 2011-05-07T07:43:41Z 191.82159423828 2011-05-07T07:43:49Z 194.66088867188 2011-05-07T07:43:57Z 195.71145629883 2011-05-07T07:44:04Z 197.73547363281 2011-05-07T07:44:11Z 198.28308105469 2011-05-07T07:44:23Z 199 2011-05-07T07:44:28Z 199 2011-05-07T07:44:35Z 199 2011-05-07T07:44:37Z 200 2011-05-07T07:44:44Z 200 2011-05-07T07:44:53Z 200 2011-05-07T07:45:01Z 200 2011-05-07T07:45:08Z 200 2011-05-07T07:45:15Z 200.48275756836 2011-05-07T07:45:22Z 203.54393005371 2011-05-07T07:45:27Z 209.68531799316 2011-05-07T07:45:33Z 210.43965148926 2011-05-07T07:45:34Z 217.61009216309 2011-05-07T07:45:42Z 220 2011-05-07T07:45:49Z 220 2011-05-07T07:45:54Z 220 2011-05-07T07:46:00Z 220 2011-05-07T07:46:05Z 220 2011-05-07T07:46:06Z 220 2011-05-07T07:46:14Z 220 2011-05-07T07:46:21Z 220 2011-05-07T07:46:28Z 220 2011-05-07T07:46:36Z 220 2011-05-07T07:46:43Z 220 2011-05-07T07:46:44Z 220.64965820312 2011-05-07T07:46:48Z 220.48486328125 2011-05-07T07:46:51Z 219.62445068359 2011-05-07T07:46:57Z 219.19873046875 2011-05-07T07:47:02Z 219.18499755859 2011-05-07T07:47:07Z 221.45474243164 2011-05-07T07:47:14Z 225.74475097656 2011-05-07T07:47:22Z 228.75529479981 2011-05-07T07:47:29Z 229.12596130371 2011-05-07T07:47:35Z 226.61267089844 2011-05-07T07:47:41Z 224.74279785156 2011-05-07T07:47:46Z 222.70458984375 2011-05-07T07:47:50Z 221.33203125 2011-05-07T07:47:53Z 219.72523498535 2011-05-07T07:47:55Z 204.26545715332 2011-05-07T07:48:01Z 198 2011-05-07T07:48:07Z 198 2011-05-07T07:48:08Z 198.52505493164 2011-05-07T07:48:11Z 198.31561279297 2011-05-07T07:48:13Z 198.07873535156 2011-05-07T07:48:14Z 197.71401977539 2011-05-07T07:48:20Z 197.59899902344 2011-05-07T07:48:24Z 197.92687988281 2011-05-07T07:48:26Z 196.03909301758 2011-05-07T07:48:35Z 196.55923461914 2011-05-07T07:48:36Z 199.53083801269 2011-05-07T07:48:40Z 201.22262573242 2011-05-07T07:48:43Z 205.00930786133 2011-05-07T07:48:50Z 209.42599487305 2011-05-07T07:48:58Z 212.42211914062 2011-05-07T07:49:10Z 212.87170410156 2011-05-07T07:49:20Z 213.00903320312 2011-05-07T07:49:30Z 213.42102050781 2011-05-07T07:49:37Z 213.86047363281 2011-05-07T07:49:41Z 214.45208740234 2011-05-07T07:49:45Z 214.58941650391 2011-05-07T07:49:46Z 215.50952148438 2011-05-07T07:49:51Z 217.27124023438 2011-05-07T07:49:58Z 217.65185546875 2011-05-07T07:50:05Z 217.99768066406 2011-05-07T07:50:14Z 218.06484985352 2011-05-07T07:50:24Z 219.18371582031 2011-05-07T07:50:35Z 222.58093261719 2011-05-07T07:50:45Z 224.2141418457 2011-05-07T07:50:50Z 226.54873657227 2011-05-07T07:50:58Z 228.59533691406 2011-05-07T07:51:10Z 229.30276489258 2011-05-07T07:51:19Z 230.00988769531 2011-05-07T07:51:26Z 232.66163635254 2011-05-07T07:51:32Z 233.05899047852 2011-05-07T07:51:35Z 235.19380187988 2011-05-07T07:51:41Z 235.80891418457 2011-05-07T07:51:42Z 241.10113525391 2011-05-07T07:51:46Z 244.02873229981 2011-05-07T07:51:53Z 244.29577636719 2011-05-07T07:52:02Z 242.26049804688 2011-05-07T07:52:09Z 240.73724365234 2011-05-07T07:52:17Z 238.37913513184 2011-05-07T07:52:24Z 239.07629394531 2011-05-07T07:52:30Z 229.8893737793 2011-05-07T07:52:37Z 230.17364501953 2011-05-07T07:52:42Z 237.06602478027 2011-05-07T07:52:50Z 240.63304138184 2011-05-07T07:52:57Z 241.88543701172 2011-05-07T07:53:04Z 240.45791625977 2011-05-07T07:53:12Z 242.37557983398 2011-05-07T07:53:19Z 242.44358825684 2011-05-07T07:53:26Z 243.17599487305 2011-05-07T07:53:35Z 243.74739074707 2011-05-07T07:53:41Z 243.46145629883 2011-05-07T07:53:50Z 241.05680847168 2011-05-07T07:53:56Z 238.18896484375 2011-05-07T07:54:00Z 237.06230163574 2011-05-07T07:54:04Z 237.98887634277 2011-05-07T07:54:06Z 242.67932128906 2011-05-07T07:54:12Z 244.77445983887 2011-05-07T07:54:20Z 243.16212463379 2011-05-07T07:54:28Z 244.33180236816 2011-05-07T07:54:32Z 245.36189270019 2011-05-07T07:54:39Z 244.83782958984 2011-05-07T07:54:40Z 245.52207946777 2011-05-07T07:54:42Z 244.38932800293 2011-05-07T07:54:46Z 244.82267761231 2011-05-07T07:54:49Z 241.56782531738 2011-05-07T07:54:56Z 236.24626159668 2011-05-07T07:55:01Z 232.15574645996 2011-05-07T07:55:08Z 230.93011474609 2011-05-07T07:55:16Z 233.3087310791 2011-05-07T07:55:23Z 236.17001342773 2011-05-07T07:55:30Z 236.46156311035 2011-05-07T07:55:35Z 237.43222045898 2011-05-07T07:55:38Z 237.14669799805 2011-05-07T07:55:43Z 236.65057373047 2011-05-07T07:55:45Z 233.88328552246 2011-05-07T07:55:46Z 220.79801940918 2011-05-07T07:55:50Z 220 2011-05-07T07:55:54Z 220 2011-05-07T07:55:55Z 220 2011-05-07T07:56:00Z 222.77157592773 2011-05-07T07:56:03Z 232.7043762207 2011-05-07T07:56:09Z 239.56231689453 2011-05-07T07:56:14Z 239.69964599609 2011-05-07T07:56:17Z 240.6064453125 2011-05-07T07:56:19Z 239.76403808594 2011-05-07T07:56:23Z 239.08062744141 2011-05-07T07:56:26Z 241.93133544922 2011-05-07T07:56:31Z 243.6081237793 2011-05-07T07:56:33Z 251.88684082031 2011-05-07T07:56:39Z 255.90344238281 2011-05-07T07:56:43Z 256.24676513672 2011-05-07T07:56:47Z 252.05316162109 2011-05-07T07:56:51Z 243.91369628906 2011-05-07T07:56:58Z 241.58096313477 2011-05-07T07:57:05Z 238.15161132812 2011-05-07T07:57:10Z 237.49069213867 2011-05-07T07:57:14Z 238.08279418945 2011-05-07T07:57:19Z 239.32075500488 2011-05-07T07:57:22Z 239.45608520508 2011-05-07T07:57:29Z 239.28776550293 2011-05-07T07:57:36Z 239.15185546875 2011-05-07T07:57:38Z 238.72412109375 2011-05-07T07:57:43Z 238.50094604492 2011-05-07T07:57:46Z 238.79278564453 2011-05-07T07:57:51Z 239.55323791504 2011-05-07T07:57:56Z 240 2011-05-07T07:58:04Z 240 2011-05-07T07:58:05Z 240 2011-05-07T07:58:09Z 240 2011-05-07T07:58:10Z 240 2011-05-07T07:58:17Z 240 2011-05-07T07:58:25Z 239.85879516602 2011-05-07T07:58:33Z 239.68197631836 2011-05-07T07:58:37Z 239.77983093262 2011-05-07T07:58:41Z 240 2011-05-07T07:58:56Z 240 2011-05-07T07:59:00Z 240 2011-05-07T07:59:01Z 240 2011-05-07T07:59:06Z 240 2011-05-07T07:59:57Z 240 2011-05-07T07:59:58Z 240 2011-05-07T08:00:02Z 240 2011-05-07T08:00:54Z 240 2011-05-07T08:00:55Z 240 2011-05-07T08:01:01Z 240 2011-05-07T08:01:03Z 240 2011-05-07T08:01:11Z 240 2011-05-07T08:01:12Z 240 2011-05-07T08:01:16Z 240 2011-05-07T08:01:17Z 240 2011-05-07T08:01:24Z 240 2011-05-07T08:01:34Z 240 2011-05-07T08:01:45Z 240 2011-05-07T08:01:46Z 240 2011-05-07T08:01:49Z 240.09757995606 2011-05-07T08:01:51Z 241.68423461914 2011-05-07T08:01:55Z 243.70585632324 2011-05-07T08:01:59Z 243.7907409668 2011-05-07T08:02:01Z 245.01452636719 2011-05-07T08:02:09Z 246.18424987793 2011-05-07T08:02:15Z 246.74557495117 2011-05-07T08:02:19Z 248.19268798828 2011-05-07T08:02:23Z 249.80075073242 2011-05-07T08:02:26Z 250.70368957519 2011-05-07T08:02:28Z 254.25219726562 2011-05-07T08:02:36Z 255.56024169922 2011-05-07T08:02:39Z 256.75738525391 2011-05-07T08:02:43Z 257.75646972656 2011-05-07T08:02:47Z 258.74523925781 2011-05-07T08:02:52Z 259.17819213867 2011-05-07T08:03:00Z 257.96212768555 2011-05-07T08:03:07Z 257.81857299805 2011-05-07T08:03:08Z 256.240234375 2011-05-07T08:03:13Z 252.72521972656 2011-05-07T08:03:19Z 248.83226013184 2011-05-07T08:03:24Z 248.19351196289 2011-05-07T08:03:26Z 247.15504455566 2011-05-07T08:03:29Z 246.75384521484 2011-05-07T08:03:30Z 247.76640319824 2011-05-07T08:03:33Z 248.80230712891 2011-05-07T08:03:35Z 249.16622924805 2011-05-07T08:03:37Z 250.18492126465 2011-05-07T08:03:40Z 251.06253051758 2011-05-07T08:03:42Z 252.00932312012 2011-05-07T08:03:47Z 248.73944091797 2011-05-07T08:03:53Z 244.65155029297 2011-05-07T08:03:58Z 243.09275817871 2011-05-07T08:04:02Z 242.96601867676 2011-05-07T08:04:03Z 245.14926147461 2011-05-07T08:04:10Z 249.31970214844 2011-05-07T08:04:17Z 254.09747314453 2011-05-07T08:04:25Z 254.78247070312 2011-05-07T08:04:32Z 255.20367431641 2011-05-07T08:04:34Z 258.03369140625 2011-05-07T08:04:39Z 259.98989868164 2011-05-07T08:04:48Z 259.91165161133 2011-05-07T08:04:54Z 259.34286499023 2011-05-07T08:04:59Z 259.20550537109 2011-05-07T08:05:03Z 258.94024658203 2011-05-07T08:05:09Z 259.06555175781 2011-05-07T08:05:10Z 259.62344360352 2011-05-07T08:05:16Z 259.64920043945 2011-05-07T08:05:20Z 259.90182495117 2011-05-07T08:05:25Z 259.97769165039 2011-05-07T08:05:26Z 260 2011-05-07T08:05:30Z 260 2011-05-07T08:05:32Z 260.48101806641 2011-05-07T08:05:36Z 263.48089599609 2011-05-07T08:05:44Z 267.07949829102 2011-05-07T08:05:52Z 272.51382446289 2011-05-07T08:06:02Z 276.63470458984 2011-05-07T08:06:14Z 279.07327270508 2011-05-07T08:06:22Z 280.94033813477 2011-05-07T08:06:33Z 282.35321044922 2011-05-07T08:06:42Z 282.48095703125 2011-05-07T08:06:55Z 279.05307006836 2011-05-07T08:07:04Z 274.43930053711 2011-05-07T08:07:14Z 272.33752441406 2011-05-07T08:07:24Z 273.71560668945 2011-05-07T08:07:32Z 278.76947021484 2011-05-07T08:07:40Z 287.94650268555 2011-05-07T08:07:48Z 292.97152709961 2011-05-07T08:07:54Z 293.82983398438 2011-05-07T08:07:56Z 297.21527099609 2011-05-07T08:08:06Z 299.14889526367 2011-05-07T08:08:09Z 300.15484619141 2011-05-07T08:08:11Z 299.92596435547 2011-05-07T08:08:15Z 297.55401611328 2011-05-07T08:08:21Z 299.05236816406 2011-05-07T08:08:28Z 300.51489257812 2011-05-07T08:08:36Z 301.40069580078 2011-05-07T08:08:39Z 301.71307373047 2011-05-07T08:08:42Z 302.67068481445 2011-05-07T08:08:46Z 303.44879150391 2011-05-07T08:08:49Z 303.52947998047 2011-05-07T08:08:52Z 302.84924316406 2011-05-07T08:08:58Z 307.87149047852 2011-05-07T08:09:07Z 315.56921386719 2011-05-07T08:09:14Z 319.84088134766 2011-05-07T08:09:21Z 320.29614257812 2011-05-07T08:09:28Z 319.95776367188 2011-05-07T08:09:36Z 320.86773681641 2011-05-07T08:09:43Z 324.53915405273 2011-05-07T08:09:52Z 326.79013061523 2011-05-07T08:10:00Z 329.48013305664 2011-05-07T08:10:10Z 332.19961547852 2011-05-07T08:10:15Z 332.66821289062 2011-05-07T08:10:18Z 333.89114379883 2011-05-07T08:10:27Z 335.99877929688 2011-05-07T08:10:31Z 342.72613525391 2011-05-07T08:10:39Z 349.42672729492 2011-05-07T08:10:48Z 351.59140014648 2011-05-07T08:10:55Z 355.39010620117 2011-05-07T08:11:05Z 356.74792480469 2011-05-07T08:11:13Z 355.4411315918 2011-05-07T08:11:23Z 353.08172607422 2011-05-07T08:11:35Z 350.91296386719 2011-05-07T08:11:40Z 349.9430847168 2011-05-07T08:11:44Z 349.70370483398 2011-05-07T08:11:46Z 352.29327392578 2011-05-07T08:11:54Z 352.86804199219 2011-05-07T08:12:00Z 352.89492797852 2011-05-07T08:12:01Z 352.43215942383 2011-05-07T08:12:06Z 352.17761230469 2011-05-07T08:12:13Z 351.87399291992 2011-05-07T08:12:14Z 351.99841308594 2011-05-07T08:12:20Z 352.384765625 2011-05-07T08:12:22Z 355.46395874023 2011-05-07T08:12:28Z 359.08682250977 2011-05-07T08:12:34Z 361.94351196289 2011-05-07T08:12:42Z 362.04425048828 2011-05-07T08:12:49Z 365.73080444336 2011-05-07T08:12:54Z 371.35198974609 2011-05-07T08:13:02Z 377.56634521484 2011-05-07T08:13:12Z 379.65203857422 2011-05-07T08:13:18Z 380 2011-05-07T08:13:27Z 380 2011-05-07T08:13:37Z 380 2011-05-07T08:13:46Z 380 2011-05-07T08:13:53Z 386.23211669922 2011-05-07T08:14:02Z 392.92337036133 2011-05-07T08:14:10Z 398.32263183594 2011-05-07T08:14:18Z 400 2011-05-07T08:14:24Z 400 2011-05-07T08:14:32Z 400 2011-05-07T08:14:38Z 400 2011-05-07T08:14:47Z 400 2011-05-07T08:14:57Z 400 2011-05-07T08:14:59Z 400.69583129883 2011-05-07T08:15:03Z 402.88055419922 2011-05-07T08:15:07Z 408.8239440918 2011-05-07T08:15:15Z 409.68911743164 2011-05-07T08:15:16Z 413.97158813477 2011-05-07T08:15:20Z 413.95443725586 2011-05-07T08:15:22Z 411.05334472656 2011-05-07T08:15:25Z 407.98944091797 2011-05-07T08:15:28Z 404.82525634766 2011-05-07T08:15:34Z 404.03506469727 2011-05-07T08:15:40Z 404.10717773438 2011-05-07T08:15:41Z 405.76025390625 2011-05-07T08:15:50Z 405.98684692383 2011-05-07T08:15:51Z 409.17260742188 2011-05-07T08:15:57Z 411.83679199219 2011-05-07T08:16:00Z 418.84509277344 2011-05-07T08:16:09Z 419.60791015625 2011-05-07T08:16:10Z 423.40454101562 2011-05-07T08:16:14Z 427.85089111328 2011-05-07T08:16:22Z 430.734375 2011-05-07T08:16:31Z 433.74255371094 2011-05-07T08:16:40Z 436.19998168945 2011-05-07T08:16:49Z 438.71060180664 2011-05-07T08:16:59Z 441.87744140625 2011-05-07T08:17:07Z 442.57550048828 2011-05-07T08:17:18Z 441.40579223633 2011-05-07T08:17:25Z 439.46835327148 2011-05-07T08:17:29Z 438.19454956055 2011-05-07T08:17:35Z 440.0498046875 2011-05-07T08:17:38Z 445.13247680664 2011-05-07T08:17:44Z 451.66534423828 2011-05-07T08:17:52Z 459.04357910156 2011-05-07T08:18:00Z 460.47406005859 2011-05-07T08:18:09Z 459.82592773438 2011-05-07T08:18:16Z 459.73321533203 2011-05-07T08:18:17Z 458.85232543945 2011-05-07T08:18:22Z 458.51901245117 2011-05-07T08:18:31Z 459.50424194336 2011-05-07T08:18:40Z 462.61798095703 2011-05-07T08:18:48Z 463.13012695312 2011-05-07T08:18:49Z 469.14743041992 2011-05-07T08:19:00Z 472.44177246094 2011-05-07T08:19:09Z 472.74655151367 2011-05-07T08:19:13Z 469.95086669922 2011-05-07T08:19:18Z 467.10220336914 2011-05-07T08:19:25Z 461.77679443359 2011-05-07T08:19:33Z 461.57861328125 2011-05-07T08:19:38Z 460.70657348633 2011-05-07T08:19:43Z 460.04681396484 2011-05-07T08:19:46Z 460 2011-05-07T08:19:49Z 460.00201416016 2011-05-07T08:19:50Z 460.32312011719 2011-05-07T08:19:59Z 465.36343383789 2011-05-07T08:20:06Z 471.80035400391 2011-05-07T08:20:12Z 473.74417114258 2011-05-07T08:20:14Z 477.39791870117 2011-05-07T08:20:21Z 480.67156982422 2011-05-07T08:20:32Z 481.2138671875 2011-05-07T08:20:33Z 485.00415039062 2011-05-07T08:20:37Z 489.30505371094 2011-05-07T08:20:44Z 491.84222412109 2011-05-07T08:20:48Z 495.4248046875 2011-05-07T08:20:54Z 496.90106201172 2011-05-07T08:20:59Z 496.69216918945 2011-05-07T08:21:05Z 495.66525268555 2011-05-07T08:21:11Z 497.57995605469 2011-05-07T08:21:19Z 502.43627929688 2011-05-07T08:21:27Z 505.51586914062 2011-05-07T08:21:37Z 509.81866455078 2011-05-07T08:21:45Z 512.53607177734 2011-05-07T08:21:54Z 512.697265625 2011-05-07T08:21:59Z 512.80712890625 2011-05-07T08:22:01Z 513.01312255859 2011-05-07T08:22:03Z 513.02685546875 2011-05-07T08:22:05Z 513.67602539062 2011-05-07T08:22:13Z 515.107421875 2011-05-07T08:22:22Z 516.35705566406 2011-05-07T08:22:26Z 519.86279296875 2011-05-07T08:22:36Z 521.29962158203 2011-05-07T08:22:45Z 521.16156005859 2011-05-07T08:22:54Z 521.79022216797 2011-05-07T08:23:03Z 522.54870605469 2011-05-07T08:23:12Z 523.03497314453 2011-05-07T08:23:19Z 523.05554199219 2011-05-07T08:23:20Z 524.2607421875 2011-05-07T08:23:29Z 523.94482421875 2011-05-07T08:23:39Z 523.560546875 2011-05-07T08:23:47Z 521.14093017578 2011-05-07T08:23:58Z 521.18725585938 2011-05-07T08:24:02Z 522.73522949219 2011-05-07T08:24:06Z 525.62689208984 2011-05-07T08:24:10Z 526.29339599609 2011-05-07T08:24:11Z 528.22351074219 2011-05-07T08:24:14Z 532.36004638672 2011-05-07T08:24:20Z 534.05432128906 2011-05-07T08:24:27Z 534.85064697266 2011-05-07T08:24:34Z 535.20837402344 2011-05-07T08:24:36Z 537.85296630859 2011-05-07T08:24:43Z 539.21697998047 2011-05-07T08:24:49Z 541.75952148438 2011-05-07T08:24:54Z 548.62963867188 2011-05-07T08:25:04Z 556.96826171875 2011-05-07T08:25:12Z 564.05529785156 2011-05-07T08:25:20Z 566.24572753906 2011-05-07T08:25:24Z 571.02423095703 2011-05-07T08:25:30Z 572.25140380859 2011-05-07T08:25:33Z 571.66448974609 2011-05-07T08:25:35Z 569.61474609375 2011-05-07T08:25:38Z 564.17742919922 2011-05-07T08:25:47Z 558.35198974609 2011-05-07T08:25:56Z 556.90557861328 2011-05-07T08:26:03Z 558.18511962891 2011-05-07T08:26:09Z 560.41680908203 2011-05-07T08:26:17Z 564.98291015625 2011-05-07T08:26:24Z 571.72784423828 2011-05-07T08:26:30Z 578.65600585938 2011-05-07T08:26:38Z 584.87866210938 2011-05-07T08:26:42Z 588.87878417969 2011-05-07T08:26:46Z 589.69866943359 2011-05-07T08:26:52Z 589.81817626953 2011-05-07T08:26:58Z 593.58178710938 2011-05-07T08:27:05Z 600.06927490234 2011-05-07T08:27:14Z 607.27697753906 2011-05-07T08:27:24Z 608.74096679688 2011-05-07T08:27:29Z 612.87719726562 2011-05-07T08:27:38Z 613.14874267578 2011-05-07T08:27:45Z 613.50280761719 2011-05-07T08:27:52Z 612.39086914062 2011-05-07T08:28:00Z 611.80657958984 2011-05-07T08:28:11Z 613.79968261719 2011-05-07T08:28:17Z 616.02874755859 2011-05-07T08:28:25Z 616.88244628906 2011-05-07T08:28:27Z 618.42565917969 2011-05-07T08:28:34Z 618.08923339844 2011-05-07T08:28:39Z 616.58380126953 2011-05-07T08:28:44Z 614.91033935547 2011-05-07T08:28:48Z 613.06823730469 2011-05-07T08:28:53Z 611.55987548828 2011-05-07T08:28:57Z 610.22192382812 2011-05-07T08:29:00Z 610.45776367188 2011-05-07T08:29:03Z 610.7119140625 2011-05-07T08:29:04Z 611.87634277344 2011-05-07T08:29:11Z 611.97766113281 2011-05-07T08:29:12Z 612.41101074219 2011-05-07T08:29:15Z 613.48260498047 2011-05-07T08:29:20Z 616.71136474609 2011-05-07T08:29:26Z 620.40216064453 2011-05-07T08:29:36Z 623.92974853516 2011-05-07T08:29:47Z 628.18939208984 2011-05-07T08:29:59Z 627.48596191406 2011-05-07T08:30:06Z 623.45294189453 2011-05-07T08:30:15Z 618.1767578125 2011-05-07T08:30:23Z 621.23443603516 2011-05-07T08:30:28Z 622.15191650391 2011-05-07T08:30:37Z 623.29925537109 2011-05-07T08:30:38Z 633.82879638672 2011-05-07T08:30:46Z 639.94573974609 2011-05-07T08:30:51Z 648.72918701172 2011-05-07T08:30:58Z 657.85821533203 2011-05-07T08:31:04Z 656.22338867188 2011-05-07T08:31:06Z 652.3369140625 2011-05-07T08:31:13Z 651.06640625 2011-05-07T08:31:18Z 648.00872802734 2011-05-07T08:31:23Z 651.00268554688 2011-05-07T08:31:29Z 656.78881835938 2011-05-07T08:31:36Z 660.61108398438 2011-05-07T08:31:42Z 663.65515136719 2011-05-07T08:31:46Z 664.57586669922 2011-05-07T08:31:48Z 665.89495849609 2011-05-07T08:31:57Z 666.34155273438 2011-05-07T08:32:05Z 667.93524169922 2011-05-07T08:32:12Z 670.65637207031 2011-05-07T08:32:22Z 672.36859130859 2011-05-07T08:32:29Z 671.27880859375 2011-05-07T08:32:31Z 670.38531494141 2011-05-07T08:32:40Z 667.73028564453 2011-05-07T08:32:45Z 666.44549560547 2011-05-07T08:32:51Z 671.52447509766 2011-05-07T08:32:59Z 672.17596435547 2011-05-07T08:33:00Z 677.40277099609 2011-05-07T08:33:06Z 682.13348388672 2011-05-07T08:33:13Z 682.83380126953 2011-05-07T08:33:21Z 679.56140136719 2011-05-07T08:33:26Z 676.01568603516 2011-05-07T08:33:34Z 673.60614013672 2011-05-07T08:33:42Z 671.74035644531 2011-05-07T08:33:49Z 675.59552001953 2011-05-07T08:33:58Z 677.14562988281 2011-05-07T08:34:04Z 679.54760742188 2011-05-07T08:34:08Z 683.54046630859 2011-05-07T08:34:15Z 686.29504394531 2011-05-07T08:34:18Z 691.18658447266 2011-05-07T08:34:22Z 694.98590087891 2011-05-07T08:34:28Z 694.89526367188 2011-05-07T08:34:29Z 693.53625488281 2011-05-07T08:34:34Z 694.88500976562 2011-05-07T08:34:38Z 702.77423095703 2011-05-07T08:34:45Z 712.3662109375 2011-05-07T08:34:51Z 715.31195068359 2011-05-07T08:34:53Z 725.01397705078 2011-05-07T08:35:01Z 729.57855224609 2011-05-07T08:35:07Z 721.4091796875 2011-05-07T08:35:13Z 721.7314453125 2011-05-07T08:35:23Z 721.94256591797 2011-05-07T08:35:25Z 715.30297851562 2011-05-07T08:35:32Z 711.82788085938 2011-05-07T08:35:40Z 710.49267578125 2011-05-07T08:35:45Z 706.50988769531 2011-05-07T08:35:51Z 707.42010498047 2011-05-07T08:35:54Z 708.80700683594 2011-05-07T08:35:56Z 716.48071289062 2011-05-07T08:36:03Z 724.97778320312 2011-05-07T08:36:09Z 730.42449951172 2011-05-07T08:36:14Z 734.43023681641 2011-05-07T08:36:21Z 732.44323730469 2011-05-07T08:36:23Z 732.85632324219 2011-05-07T08:36:31Z 732.84338378906 2011-05-07T08:36:34Z 725.94323730469 2011-05-07T08:36:40Z 728.91680908203 2011-05-07T08:36:45Z 729.53967285156 2011-05-07T08:36:48Z 740.47784423828 2011-05-07T08:36:55Z 743.46258544922 2011-05-07T08:37:02Z 747.29528808594 2011-05-07T08:37:06Z 748.42059326172 2011-05-07T08:37:11Z 745.76513671875 2011-05-07T08:37:16Z 746.67150878906 2011-05-07T08:37:20Z 746.52734375 2011-05-07T08:37:26Z 745.25018310547 2011-05-07T08:37:29Z 742.83251953125 2011-05-07T08:37:35Z 744.49560546875 2011-05-07T08:37:41Z 743.88543701172 2011-05-07T08:37:47Z 747.15484619141 2011-05-07T08:37:52Z 748.21771240234 2011-05-07T08:37:53Z 749.99487304688 2011-05-07T08:38:00Z 749.63983154297 2011-05-07T08:38:07Z 754.89208984375 2011-05-07T08:38:12Z 756.00445556641 2011-05-07T08:38:13Z 760.97882080078 2011-05-07T08:38:17Z 768.01257324219 2011-05-07T08:38:23Z 766.90051269531 2011-05-07T08:38:30Z 768.86309814453 2011-05-07T08:38:38Z 766.80627441406 2011-05-07T08:38:44Z 768.15679931641 2011-05-07T08:38:50Z 769.01550292969 2011-05-07T08:38:52Z 771.95269775391 2011-05-07T08:38:56Z 772.82995605469 2011-05-07T08:39:04Z 767.31329345703 2011-05-07T08:39:08Z 753.94873046875 2011-05-07T08:39:15Z 748.11944580078 2011-05-07T08:39:18Z 743.35833740234 2011-05-07T08:39:24Z 741.7646484375 2011-05-07T08:39:30Z 740.56665039062 2011-05-07T08:39:34Z 741.40557861328 2011-05-07T08:39:36Z 743.12890625 2011-05-07T08:39:42Z 757.58911132812 2011-05-07T08:39:47Z 770.392578125 2011-05-07T08:39:51Z 785.22698974609 2011-05-07T08:39:58Z 795.03491210938 2011-05-07T08:40:03Z 794.91802978516 2011-05-07T08:40:10Z 792.36541748047 2011-05-07T08:40:13Z 779.40686035156 2011-05-07T08:40:20Z 772.77691650391 2011-05-07T08:40:27Z 770.06018066406 2011-05-07T08:40:32Z 771.90014648438 2011-05-07T08:40:34Z 777.28607177734 2011-05-07T08:40:41Z 777.53265380859 2011-05-07T08:40:43Z 775.25561523438 2011-05-07T08:40:49Z 774.8974609375 2011-05-07T08:40:52Z 778.01293945312 2011-05-07T08:40:56Z 778.43493652344 2011-05-07T08:41:03Z 770.69067382812 2011-05-07T08:41:08Z 765.60943603516 2011-05-07T08:41:15Z 770.05737304688 2011-05-07T08:41:18Z 771.52581787109 2011-05-07T08:41:21Z 773.44415283203 2011-05-07T08:41:27Z 774.34588623047 2011-05-07T08:41:32Z 779.72149658203 2011-05-07T08:41:40Z 783.07891845703 2011-05-07T08:41:46Z 777.83197021484 2011-05-07T08:41:51Z 770.66326904297 2011-05-07T08:41:57Z 768.52648925781 2011-05-07T08:41:59Z 768.15808105469 2011-05-07T08:42:04Z 769.70971679688 2011-05-07T08:42:06Z 773.53436279297 2011-05-07T08:42:10Z 775.45562744141 2011-05-07T08:42:17Z 775.81597900391 2011-05-07T08:42:22Z 785.75738525391 2011-05-07T08:42:32Z 788.61096191406 2011-05-07T08:42:37Z 789.92932128906 2011-05-07T08:42:42Z 792.06378173828 2011-05-07T08:42:46Z 794.48303222656 2011-05-07T08:42:53Z 794.59631347656 2011-05-07T08:42:59Z 791.80798339844 2011-05-07T08:43:04Z 789.89642333984 2011-05-07T08:43:11Z 792.73968505859 2011-05-07T08:43:16Z 800.13482666016 2011-05-07T08:43:22Z 810.86096191406 2011-05-07T08:43:27Z 809.55151367188 2011-05-07T08:43:32Z 807.6142578125 2011-05-07T08:43:34Z 805.96630859375 2011-05-07T08:43:36Z 802.78686523438 2011-05-07T08:43:42Z 800.65362548828 2011-05-07T08:43:46Z 800.07733154297 2011-05-07T08:43:48Z 800.21453857422 2011-05-07T08:43:54Z 798.93334960938 2011-05-07T08:44:02Z 796.16833496094 2011-05-07T08:44:10Z 797.48590087891 2011-05-07T08:44:16Z 795.98669433594 2011-05-07T08:44:22Z 798.67425537109 2011-05-07T08:44:29Z 805.34234619141 2011-05-07T08:44:36Z 806.48760986328 2011-05-07T08:44:42Z 805.53149414062 2011-05-07T08:44:50Z 810.27392578125 2011-05-07T08:44:59Z 812.91546630859 2011-05-07T08:45:03Z 819.35186767578 2011-05-07T08:45:10Z 826.87475585938 2011-05-07T08:45:16Z 837.81866455078 2011-05-07T08:45:25Z 845.23754882812 2011-05-07T08:45:32Z 845.40045166016 2011-05-07T08:45:38Z 838.599609375 2011-05-07T08:45:45Z 837.50030517578 2011-05-07T08:45:51Z 836.89978027344 2011-05-07T08:45:53Z 826.60784912109 2011-05-07T08:46:01Z 819.95367431641 2011-05-07T08:46:05Z 817.4697265625 2011-05-07T08:46:10Z 818.24749755859 2011-05-07T08:46:11Z 819.42846679688 2011-05-07T08:46:15Z 824.08843994141 2011-05-07T08:46:17Z 828.94616699219 2011-05-07T08:46:23Z 830.51843261719 2011-05-07T08:46:26Z 832.30853271484 2011-05-07T08:46:28Z 835.86242675781 2011-05-07T08:46:33Z 836.10363769531 2011-05-07T08:46:34Z 835.37322998047 2011-05-07T08:46:38Z 844.24719238281 2011-05-07T08:46:42Z 853.93927001953 2011-05-07T08:46:45Z 857.96258544922 2011-05-07T08:46:50Z 867.13684082031 2011-05-07T08:46:57Z 861.62841796875 2011-05-07T08:47:05Z 860.40740966797 2011-05-07T08:47:06Z 857.08471679688 2011-05-07T08:47:12Z 871.08782958984 2011-05-07T08:47:19Z 880.49066162109 2011-05-07T08:47:27Z 883.83117675781 2011-05-07T08:47:30Z 893.36285400391 2011-05-07T08:47:38Z 898.96527099609 2011-05-07T08:47:45Z 896.72106933594 2011-05-07T08:47:53Z 895.97497558594 2011-05-07T08:47:54Z 898.60504150391 2011-05-07T08:48:02Z 900.59979248047 2011-05-07T08:48:04Z 894.99194335938 2011-05-07T08:48:13Z 901.18035888672 2011-05-07T08:48:22Z 900.20581054688 2011-05-07T08:48:28Z 891.78607177734 2011-05-07T08:48:35Z 887.15447998047 2011-05-07T08:48:39Z 884.28076171875 2011-05-07T08:48:41Z 881.13659667969 2011-05-07T08:48:44Z 880.09118652344 2011-05-07T08:48:48Z 882.18255615234 2011-05-07T08:48:51Z 885.24285888672 2011-05-07T08:48:56Z 883.69104003906 2011-05-07T08:48:59Z 882.76812744141 2011-05-07T08:49:02Z 887.77966308594 2011-05-07T08:49:08Z 894.87585449219 2011-05-07T08:49:14Z 897.74426269531 2011-05-07T08:49:21Z 899.98614501953 2011-05-07T08:49:28Z 896.60925292969 2011-05-07T08:49:33Z 893.234375 2011-05-07T08:49:36Z 889.94525146484 2011-05-07T08:49:39Z 886.70568847656 2011-05-07T08:49:44Z 886.18225097656 2011-05-07T08:49:52Z 886.52105712891 2011-05-07T08:49:58Z 886.18109130859 2011-05-07T08:49:59Z 887.46447753906 2011-05-07T08:50:03Z 890.98217773438 2011-05-07T08:50:05Z 893.42810058594 2011-05-07T08:50:09Z 895.73291015625 2011-05-07T08:50:15Z 888.60528564453 2011-05-07T08:50:19Z 885.22583007812 2011-05-07T08:50:22Z 889.34185791016 2011-05-07T08:50:27Z 892.02581787109 2011-05-07T08:50:31Z 889.60974121094 2011-05-07T08:50:36Z 889.83636474609 2011-05-07T08:50:41Z 889.76397705078 2011-05-07T08:50:46Z 890.30163574219 2011-05-07T08:50:49Z 892.71014404297 2011-05-07T08:50:54Z 895.94903564453 2011-05-07T08:50:58Z 895.19372558594 2011-05-07T08:51:02Z 889.81231689453 2011-05-07T08:51:06Z 886.65936279297 2011-05-07T08:51:12Z 886.56494140625 2011-05-07T08:51:15Z 890.50494384766 2011-05-07T08:51:22Z 890.64312744141 2011-05-07T08:51:27Z 890.88000488281 2011-05-07T08:51:28Z 891.92181396484 2011-05-07T08:51:30Z 891.74652099609 2011-05-07T08:51:33Z 891.87329101562 2011-05-07T08:51:35Z 897.91357421875 2011-05-07T08:51:42Z 902.48529052734 2011-05-07T08:51:47Z 903.08435058594 2011-05-07T08:51:52Z 901.73577880859 2011-05-07T08:51:56Z 904.28686523438 2011-05-07T08:52:03Z 905.87866210938 2011-05-07T08:52:09Z 902.32672119141 2011-05-07T08:52:15Z 902.42974853516 2011-05-07T08:52:16Z 902.64099121094 2011-05-07T08:52:23Z 904.45971679688 2011-05-07T08:52:27Z 907.93853759766 2011-05-07T08:52:33Z 907.41387939453 2011-05-07T08:52:37Z 917.07147216797 2011-05-07T08:52:46Z 918.57019042969 2011-05-07T08:52:54Z 919.14056396484 2011-05-07T08:53:00Z 920.42736816406 2011-05-07T08:53:09Z 924.03881835938 2011-05-07T08:53:17Z 924.29479980469 2011-05-07T08:53:26Z 926.80499267578 2011-05-07T08:53:33Z 929.59057617188 2011-05-07T08:53:39Z 936.09936523438 2011-05-07T08:53:48Z 938.78588867188 2011-05-07T08:53:59Z 943.72509765625 2011-05-07T08:54:07Z 944.41857910156 2011-05-07T08:54:10Z 944.51129150391 2011-05-07T08:54:12Z 942.53479003906 2011-05-07T08:54:20Z 937.40307617188 2011-05-07T08:54:30Z 936.82629394531 2011-05-07T08:54:31Z 935.49420166016 2011-05-07T08:54:34Z 934.60223388672 2011-05-07T08:54:41Z 935.95147705078 2011-05-07T08:54:48Z 937.27655029297 2011-05-07T08:54:52Z 937.35375976562 2011-05-07T08:54:56Z 935.85266113281 2011-05-07T08:54:59Z 935.32489013672 2011-05-07T08:55:02Z 936.16754150391 2011-05-07T08:57:26Z 936.78076171875 2011-05-07T08:57:28Z 938.13482666016 2011-05-07T08:57:34Z 939.27294921875 2011-05-07T08:57:38Z 941.48736572266 2011-05-07T08:57:43Z 941.87707519531 2011-05-07T08:57:44Z 943.70989990234 2011-05-07T08:57:51Z 946.41467285156 2011-05-07T08:57:59Z 946.90771484375 2011-05-07T08:58:04Z 946.10052490234 2011-05-07T08:58:09Z 945.03619384766 2011-05-07T08:58:14Z 945.11065673828 2011-05-07T08:58:20Z 945.94018554688 2011-05-07T08:58:26Z 945.900390625 2011-05-07T08:58:34Z 946.1787109375 2011-05-07T08:58:40Z 945.95629882812 2011-05-07T08:58:50Z 947.85571289062 2011-05-07T08:59:00Z 948.048828125 2011-05-07T08:59:08Z 947.82775878906 2011-05-07T08:59:09Z 946.81390380859 2011-05-07T08:59:18Z 945.75524902344 2011-05-07T08:59:27Z 946.07507324219 2011-05-07T08:59:35Z 946.15808105469 2011-05-07T08:59:42Z 942.36724853516 2011-05-07T08:59:55Z 940.23522949219 2011-05-07T09:00:04Z 938.95831298828 2011-05-07T09:00:12Z 938.85534667969 2011-05-07T09:00:19Z 939.80926513672 2011-05-07T09:00:27Z 939.60327148438 2011-05-07T09:00:33Z 936.50500488281 2011-05-07T09:00:42Z 934.09936523438 2011-05-07T09:00:51Z 931.57922363281 2011-05-07T09:00:58Z 932.0361328125 2011-05-07T09:01:05Z 930.37670898438 2011-05-07T09:01:16Z 929.64227294922 2011-05-07T09:01:24Z 929.50738525391 2011-05-07T09:01:33Z 929.38977050781 2011-05-07T09:01:44Z 927.13098144531 2011-05-07T09:01:55Z 926.80029296875 2011-05-07T09:02:06Z 923.8583984375 2011-05-07T09:02:15Z 923.96295166016 2011-05-07T09:02:22Z 923.05108642578 2011-05-07T09:02:30Z 921.37670898438 2011-05-07T09:02:40Z 921.24670410156 2011-05-07T09:02:50Z 921.42333984375 2011-05-07T09:02:52Z 920 2011-05-07T09:03:02Z 920 2011-05-07T09:03:04Z 920 2011-05-07T09:03:13Z 920 2011-05-07T09:03:21Z 920 2011-05-07T09:03:31Z 920.06634521484 2011-05-07T09:03:40Z 921.44610595703 2011-05-07T09:03:49Z 925.48199462891 2011-05-07T09:04:00Z 929.50665283203 2011-05-07T09:04:09Z 931.306640625 2011-05-07T09:04:16Z 932.29711914062 2011-05-07T09:04:23Z 933.94000244141 2011-05-07T09:04:32Z 936.52404785156 2011-05-07T09:04:42Z 938.67138671875 2011-05-07T09:04:51Z 940 2011-05-07T09:05:01Z 940 2011-05-07T09:05:11Z 940 2011-05-07T09:05:18Z 940 2011-05-07T09:05:24Z 940 2011-05-07T09:05:32Z 940 2011-05-07T09:05:35Z 940 2011-05-07T09:05:37Z 940 2011-05-07T09:05:40Z 940 2011-05-07T09:05:42Z 940 2011-05-07T09:05:50Z 940 2011-05-07T09:05:56Z 940 2011-05-07T09:06:01Z 940 2011-05-07T09:06:02Z 940 2011-05-07T09:06:07Z 940 2011-05-07T09:06:08Z 940 2011-05-07T09:06:11Z 940 2011-05-07T09:06:17Z 940 2011-05-07T09:06:20Z 940 2011-05-07T09:06:21Z 940.80261230469 2011-05-07T09:06:26Z 950.35321044922 2011-05-07T09:06:34Z 958.29852294922 2011-05-07T09:06:40Z 961.13641357422 2011-05-07T09:06:46Z 964.99267578125 2011-05-07T09:06:55Z 965.94812011719 2011-05-07T09:07:00Z 966.48864746094 2011-05-07T09:07:07Z 968.38000488281 2011-05-07T09:07:15Z 969.19934082031 2011-05-07T09:07:25Z 969.04486083984 2011-05-07T09:07:27Z 971.88928222656 2011-05-07T09:07:36Z 973.19903564453 2011-05-07T09:07:42Z 974.43670654297 2011-05-07T09:07:45Z 978.11694335938 2011-05-07T09:07:56Z 977.38018798828 2011-05-07T09:08:06Z 976.66796875 2011-05-07T09:08:16Z 975.35272216797 2011-05-07T09:08:19Z 972.05749511719 2011-05-07T09:08:24Z 968.90191650391 2011-05-07T09:08:28Z 970.34674072266 2011-05-07T09:08:31Z 974.45892333984 2011-05-07T09:08:34Z 980.57037353516 2011-05-07T09:08:40Z 983.17065429688 2011-05-07T09:08:46Z 994.05676269531 2011-05-07T09:08:51Z 1000.4274291992 2011-05-07T09:08:57Z 1003.1553344727 2011-05-07T09:09:02Z 1002.8908081055 2011-05-07T09:09:07Z 1000.723815918 2011-05-07T09:09:09Z 991.99499511719 2011-05-07T09:09:18Z 987.92254638672 2011-05-07T09:09:22Z 988.32421875 2011-05-07T09:09:28Z 989.53875732422 2011-05-07T09:09:35Z 991.75231933594 2011-05-07T09:09:42Z 991.68194580078 2011-05-07T09:09:43Z 991.82971191406 2011-05-07T09:09:48Z 991.68572998047 2011-05-07T09:09:52Z 989.96813964844 2011-05-07T09:09:59Z 987.85302734375 2011-05-07T09:10:07Z 984.60174560547 2011-05-07T09:10:15Z 983.80126953125 2011-05-07T09:10:23Z 987.49597167969 2011-05-07T09:10:30Z 988.55108642578 2011-05-07T09:10:33Z 989.09698486328 2011-05-07T09:10:37Z 989.32891845703 2011-05-07T09:10:42Z 992.75299072266 2011-05-07T09:10:50Z 994.77221679688 2011-05-07T09:10:57Z 995.61340332031 2011-05-07T09:11:05Z 995.46734619141 2011-05-07T09:11:12Z 993.97485351562 2011-05-07T09:11:19Z 994.62030029297 2011-05-07T09:11:29Z 994.92242431641 2011-05-07T09:11:37Z 996.1884765625 2011-05-07T09:11:47Z 996.50799560547 2011-05-07T09:11:54Z 996.38433837891 2011-05-07T09:12:01Z 996.4375 2011-05-07T09:12:02Z 997.42309570312 2011-05-07T09:12:10Z 997.77648925781 2011-05-07T09:12:18Z 998.47985839844 2011-05-07T09:12:28Z 997.37548828125 2011-05-07T09:12:32Z 994.39514160156 2011-05-07T09:12:42Z 992.47247314453 2011-05-07T09:12:49Z 993.00848388672 2011-05-07T09:12:50Z 994.99438476562 2011-05-07T09:12:58Z 994.94622802734 2011-05-07T09:12:59Z 995.93731689453 2011-05-07T09:13:04Z 994.68896484375 2011-05-07T09:13:09Z 993.84130859375 2011-05-07T09:13:15Z 993.29632568359 2011-05-07T09:13:22Z 992.35571289062 2011-05-07T09:13:28Z 991.61645507812 2011-05-07T09:13:35Z 991.16204833984 2011-05-07T09:13:38Z 990.8369140625 2011-05-07T09:13:44Z 990.02752685547 2011-05-07T09:13:51Z 988.42456054688 2011-05-07T09:13:56Z 990.13549804688 2011-05-07T09:14:04Z 993.84436035156 2011-05-07T09:14:11Z 997.58642578125 2011-05-07T09:14:17Z 999.22619628906 2011-05-07T09:14:24Z 999.24096679688 2011-05-07T09:14:30Z 996.2880859375 2011-05-07T09:14:37Z 995.87951660156 2011-05-07T09:14:38Z 992.21484375 2011-05-07T09:14:42Z 989.42883300781 2011-05-07T09:14:44Z 987.88848876953 2011-05-07T09:14:45Z 984.24719238281 2011-05-07T09:14:47Z 980.64007568359 2011-05-07T09:14:51Z 980 2011-05-07T09:14:56Z 980 2011-05-07T09:15:02Z 980 2011-05-07T09:15:04Z 979.6962890625 2011-05-07T09:15:08Z 979.07830810547 2011-05-07T09:15:11Z 979.13323974609 2011-05-07T09:15:14Z 979.31176757812 2011-05-07T09:15:16Z 979.51776123047 2011-05-07T09:15:18Z 980 2011-05-07T09:15:22Z 980 2011-05-07T09:15:26Z 980 2011-05-07T09:15:28Z 980 2011-05-07T09:15:29Z 979.84735107422 2011-05-07T09:15:32Z 979.20190429688 2011-05-07T09:15:36Z 979.02337646484 2011-05-07T09:15:37Z 978.38757324219 2011-05-07T09:15:39Z 975.12982177734 2011-05-07T09:15:48Z 972.26306152344 2011-05-07T09:15:54Z 979.271484375 2011-05-07T09:16:01Z 986.80261230469 2011-05-07T09:16:10Z 991.81195068359 2011-05-07T09:16:19Z 995.16351318359 2011-05-07T09:16:27Z 995.73742675781 2011-05-07T09:16:34Z 995.02789306641 2011-05-07T09:16:44Z 993.77874755859 2011-05-07T09:16:51Z 987.13250732422 2011-05-07T09:16:58Z 981.05572509766 2011-05-07T09:17:01Z 979.01977539062 2011-05-07T09:17:08Z 977.67376708984 2011-05-07T09:17:15Z 976.22717285156 2011-05-07T09:17:22Z 973.40679931641 2011-05-07T09:17:29Z 972.10626220703 2011-05-07T09:17:33Z 971.94091796875 2011-05-07T09:17:34Z 969.376953125 2011-05-07T09:17:39Z 966.62005615234 2011-05-07T09:17:43Z 963.27551269531 2011-05-07T09:17:46Z 962.10791015625 2011-05-07T09:17:47Z 960.26501464844 2011-05-07T09:17:49Z 951.51953125 2011-05-07T09:17:53Z 945.81701660156 2011-05-07T09:17:56Z 945.03289794922 2011-05-07T09:17:58Z 947.93078613281 2011-05-07T09:18:00Z 955.65069580078 2011-05-07T09:18:05Z 957.65490722656 2011-05-07T09:18:11Z 954.26916503906 2011-05-07T09:18:13Z 951.14636230469 2011-05-07T09:18:16Z 947.92358398438 2011-05-07T09:18:23Z 945.82592773438 2011-05-07T09:18:25Z 942.85192871094 2011-05-07T09:18:32Z 940.33184814453 2011-05-07T09:18:35Z 943.84692382812 2011-05-07T09:18:39Z 942.54235839844 2011-05-07T09:18:42Z 940.63250732422 2011-05-07T09:18:44Z 925.60821533203 2011-05-07T09:18:47Z 920.94555664062 2011-05-07T09:18:48Z 909.10858154297 2011-05-07T09:18:54Z 904.94500732422 2011-05-07T09:18:58Z 905.86175537109 2011-05-07T09:19:01Z 913.28558349609 2011-05-07T09:19:05Z 920.57543945312 2011-05-07T09:19:07Z 930.38940429688 2011-05-07T09:19:12Z 940.66375732422 2011-05-07T09:19:17Z 945.73217773438 2011-05-07T09:19:24Z 946.22314453125 2011-05-07T09:19:28Z 946 2011-05-07T09:19:29Z 937.25018310547 2011-05-07T09:19:36Z 926.84765625 2011-05-07T09:19:41Z 921.12078857422 2011-05-07T09:19:44Z 920.32141113281 2011-05-07T09:19:45Z 917.93133544922 2011-05-07T09:19:51Z 914.93811035156 2011-05-07T09:19:56Z 914.12268066406 2011-05-07T09:19:57Z 909.77777099609 2011-05-07T09:20:01Z 910.27752685547 2011-05-07T09:20:09Z 909.56286621094 2011-05-07T09:20:12Z 905.39300537109 2011-05-07T09:20:18Z 903.80883789062 2011-05-07T09:20:22Z 903.89654541016 2011-05-07T09:20:26Z 904.23107910156 2011-05-07T09:20:29Z 903.87646484375 2011-05-07T09:20:30Z 894.63714599609 2011-05-07T09:20:38Z 892.99322509766 2011-05-07T09:20:40Z 890.26025390625 2011-05-07T09:20:45Z 889.95642089844 2011-05-07T09:20:46Z 886.64013671875 2011-05-07T09:20:52Z 886.09411621094 2011-05-07T09:20:53Z 883.33056640625 2011-05-07T09:21:00Z 885.13153076172 2011-05-07T09:21:04Z 881.50201416016 2011-05-07T09:21:08Z 880.15277099609 2011-05-07T09:21:09Z 875.07354736328 2011-05-07T09:21:14Z 868.78289794922 2011-05-07T09:21:21Z 858.60723876953 2011-05-07T09:21:28Z 852.99743652344 2011-05-07T09:21:36Z 848.47033691406 2011-05-07T09:21:43Z 847.81115722656 2011-05-07T09:21:44Z 845.07489013672 2011-05-07T09:21:49Z 842.05828857422 2011-05-07T09:21:55Z 839.75207519531 2011-05-07T09:21:58Z 833.90997314453 2011-05-07T09:22:05Z 827.69781494141 2011-05-07T09:22:11Z 820.79840087891 2011-05-07T09:22:17Z 817.01000976562 2011-05-07T09:22:19Z 809.67486572266 2011-05-07T09:22:24Z 803.57495117188 2011-05-07T09:22:30Z 802.60577392578 2011-05-07T09:22:31Z 797.70965576172 2011-05-07T09:22:34Z 796.11389160156 2011-05-07T09:22:35Z 790.61907958984 2011-05-07T09:22:38Z 786.05999755859 2011-05-07T09:22:42Z 784.18615722656 2011-05-07T09:22:44Z 776.615234375 2011-05-07T09:22:48Z 775.07885742188 2011-05-07T09:22:49Z 769.17004394531 2011-05-07T09:22:54Z 767.00592041016 2011-05-07T09:22:57Z 767.13714599609 2011-05-07T09:23:04Z 765.37103271484 2011-05-07T09:23:10Z 763.87713623047 2011-05-07T09:23:15Z 761.55084228516 2011-05-07T09:23:20Z 760.22839355469 2011-05-07T09:23:25Z 759.83642578125 2011-05-07T09:23:29Z 759.5068359375 2011-05-07T09:23:31Z 757.86907958984 2011-05-07T09:23:33Z 755.56939697266 2011-05-07T09:23:37Z 754.33178710938 2011-05-07T09:23:46Z 752.65637207031 2011-05-07T09:23:48Z 745.41845703125 2011-05-07T09:23:53Z 741.2802734375 2011-05-07T09:23:57Z 741.10858154297 2011-05-07T09:23:58Z 741.29669189453 2011-05-07T09:24:05Z 741.12878417969 2011-05-07T09:24:06Z 743.58319091797 2011-05-07T09:24:11Z 743.71478271484 2011-05-07T09:24:12Z 743.615234375 2011-05-07T09:24:16Z 743.33538818359 2011-05-07T09:24:17Z 740.0888671875 2011-05-07T09:24:21Z 732.34649658203 2011-05-07T09:24:25Z 723.04077148438 2011-05-07T09:24:31Z 720.49932861328 2011-05-07T09:24:35Z 720.58215332031 2011-05-07T09:24:36Z 721.31829833984 2011-05-07T09:24:39Z 723.29418945312 2011-05-07T09:24:44Z 726.07415771484 2011-05-07T09:24:49Z 730.53833007812 2011-05-07T09:24:53Z 730.56677246094 2011-05-07T09:24:58Z 730.08612060547 2011-05-07T09:24:59Z 727.85375976562 2011-05-07T09:25:02Z 723.02191162109 2011-05-07T09:25:07Z 721.83465576172 2011-05-07T09:25:12Z 719.33770751953 2011-05-07T09:25:18Z 717.90808105469 2011-05-07T09:25:22Z 716.26977539062 2011-05-07T09:25:28Z 714.1025390625 2011-05-07T09:25:35Z 710.27087402344 2011-05-07T09:25:43Z 709.19586181641 2011-05-07T09:25:45Z 707.18157958984 2011-05-07T09:25:49Z 705.34747314453 2011-05-07T09:25:54Z 705.45013427734 2011-05-07T09:25:59Z 708.36828613281 2011-05-07T09:26:06Z 714.29406738281 2011-05-07T09:26:13Z 719.99725341797 2011-05-07T09:26:19Z 728.32196044922 2011-05-07T09:26:26Z 730.98956298828 2011-05-07T09:26:28Z 736.12567138672 2011-05-07T09:26:32Z 740.30474853516 2011-05-07T09:26:37Z 739.88586425781 2011-05-07T09:26:39Z 734.92431640625 2011-05-07T09:26:46Z 731.30725097656 2011-05-07T09:26:50Z 718.31652832031 2011-05-07T09:26:57Z 717.16882324219 2011-05-07T09:26:58Z 712.84216308594 2011-05-07T09:27:02Z 708.62255859375 2011-05-07T09:27:08Z 708.50152587891 2011-05-07T09:27:09Z 709.68743896484 2011-05-07T09:27:15Z 711.64129638672 2011-05-07T09:27:17Z 724.18505859375 2011-05-07T09:27:25Z 739.47503662109 2011-05-07T09:27:33Z 746.50134277344 2011-05-07T09:27:38Z 747.12750244141 2011-05-07T09:27:42Z 744.81005859375 2011-05-07T09:27:44Z 727.82666015625 2011-05-07T09:27:54Z 722.97021484375 2011-05-07T09:27:57Z 723.28900146484 2011-05-07T09:28:02Z 725.12310791016 2011-05-07T09:28:04Z 732.36663818359 2011-05-07T09:28:08Z 738.1318359375 2011-05-07T09:28:12Z 741.30383300781 2011-05-07T09:28:20Z 739.15301513672 2011-05-07T09:28:23Z 732.98498535156 2011-05-07T09:28:27Z 728.75805664062 2011-05-07T09:28:32Z 731.24279785156 2011-05-07T09:28:34Z 736.19689941406 2011-05-07T09:28:39Z 737.46716308594 2011-05-07T09:28:41Z 737.55426025391 2011-05-07T09:28:45Z 734.89733886719 2011-05-07T09:28:47Z 724.43463134766 2011-05-07T09:28:54Z 723.88427734375 2011-05-07T09:28:59Z 725.96185302734 2011-05-07T09:29:02Z 727.28747558594 2011-05-07T09:29:10Z 731.88488769531 2011-05-07T09:29:16Z 731.34533691406 2011-05-07T09:29:20Z 728.85296630859 2011-05-07T09:29:26Z 728.55474853516 2011-05-07T09:29:28Z 728.68878173828 2011-05-07T09:29:33Z 728.69396972656 2011-05-07T09:29:35Z 729.06262207031 2011-05-07T09:29:38Z 729.87280273438 2011-05-07T09:29:40Z 729.74926757812 2011-05-07T09:29:45Z 729.23107910156 2011-05-07T09:29:46Z 728.21252441406 2011-05-07T09:29:51Z 726.99554443359 2011-05-07T09:29:54Z 722.45727539062 2011-05-07T09:29:58Z 718.85437011719 2011-05-07T09:30:03Z 717.75189208984 2011-05-07T09:30:07Z 716.18060302734 2011-05-07T09:30:09Z 716.27423095703 2011-05-07T09:30:14Z 712.60430908203 2011-05-07T09:30:19Z 710.49475097656 2011-05-07T09:30:21Z 705.22741699219 2011-05-07T09:30:24Z 700.73541259766 2011-05-07T09:30:27Z 695.82250976562 2011-05-07T09:30:29Z 681.69934082031 2011-05-07T09:30:34Z 677.50366210938 2011-05-07T09:30:37Z 675.66357421875 2011-05-07T09:30:39Z 667.53521728516 2011-05-07T09:30:45Z 664.93212890625 2011-05-07T09:30:47Z 667.90795898438 2011-05-07T09:30:50Z 676.37915039062 2011-05-07T09:30:52Z 685.51672363281 2011-05-07T09:30:56Z 681.65148925781 2011-05-07T09:30:58Z 677.8310546875 2011-05-07T09:31:00Z 676.00225830078 2011-05-07T09:31:02Z 669.97735595703 2011-05-07T09:31:05Z 656.90441894531 2011-05-07T09:31:09Z 662.06097412109 2011-05-07T09:31:11Z 669.00158691406 2011-05-07T09:31:14Z 668.64624023438 2011-05-07T09:31:15Z 674.37017822266 2011-05-07T09:31:23Z 699.88836669922 2011-05-07T09:31:29Z 692.49096679688 2011-05-07T09:31:33Z 684.2529296875 2011-05-07T09:31:36Z 675.06585693359 2011-05-07T09:31:39Z 670.2041015625 2011-05-07T09:31:41Z 657.17108154297 2011-05-07T09:31:46Z 655.21520996094 2011-05-07T09:31:48Z 653.73693847656 2011-05-07T09:31:50Z 654.220703125 2011-05-07T09:31:51Z 657.45281982422 2011-05-07T09:31:54Z 655.23211669922 2011-05-07T09:31:58Z 645.25457763672 2011-05-07T09:32:00Z 629.74182128906 2011-05-07T09:32:03Z 609.18048095703 2011-05-07T09:32:06Z 599.49432373047 2011-05-07T09:32:09Z 601.42932128906 2011-05-07T09:32:11Z 609.68933105469 2011-05-07T09:32:13Z 622.33154296875 2011-05-07T09:32:15Z 635.98077392578 2011-05-07T09:32:18Z 632.71136474609 2011-05-07T09:32:20Z 628.67926025391 2011-05-07T09:32:21Z 616.97271728516 2011-05-07T09:32:24Z 614.40625 2011-05-07T09:32:25Z 610.18811035156 2011-05-07T09:32:26Z 602.01208496094 2011-05-07T09:32:29Z 601.46624755859 2011-05-07T09:32:30Z 592.72375488281 2011-05-07T09:32:34Z 591.57360839844 2011-05-07T09:32:35Z 594.28338623047 2011-05-07T09:32:38Z 596.88781738281 2011-05-07T09:32:40Z 596.34100341797 2011-05-07T09:32:43Z 601.8271484375 2011-05-07T09:32:47Z 600.14837646484 2011-05-07T09:32:49Z 599.74340820312 2011-05-07T09:32:54Z 601.78344726562 2011-05-07T09:32:58Z 600.26055908203 2011-05-07T09:33:00Z 600 2011-05-07T09:33:02Z 600 2011-05-07T09:33:03Z 600 2011-05-07T09:33:05Z 606.9775390625 2011-05-07T09:33:09Z 621.29205322266 2011-05-07T09:33:13Z 641.53363037109 2011-05-07T09:33:16Z 666.19976806641 2011-05-07T09:33:20Z 682.54217529297 2011-05-07T09:33:23Z 692.20526123047 2011-05-07T09:33:25Z 701.96423339844 2011-05-07T09:33:28Z 706.63250732422 2011-05-07T09:33:31Z 706.51965332031 2011-05-07T09:33:32Z 698.70318603516 2011-05-07T09:33:38Z 686.52563476562 2011-05-07T09:33:45Z 673.82342529297 2011-05-07T09:33:51Z 662.16125488281 2011-05-07T09:33:57Z 645.64978027344 2011-05-07T09:34:02Z 636.25238037109 2011-05-07T09:34:10Z 631.40112304688 2011-05-07T09:34:16Z 628.7431640625 2011-05-07T09:34:21Z 628.48065185547 2011-05-07T09:34:25Z 630.76165771484 2011-05-07T09:34:30Z 633.50494384766 2011-05-07T09:34:36Z 635.53247070312 2011-05-07T09:34:41Z 636.93151855469 2011-05-07T09:34:46Z 638.17535400391 2011-05-07T09:34:51Z 638.35046386719 2011-05-07T09:34:52Z 639.42504882812 2011-05-07T09:34:58Z 639.88360595703 2011-05-07T09:35:05Z 639.99908447266 2011-05-07T09:35:09Z 640 2011-05-07T09:35:15Z 640 2011-05-07T09:35:22Z 640 2011-05-07T09:35:27Z 640.32946777344 2011-05-07T09:35:29Z 652.14312744141 2011-05-07T09:35:34Z 656.50421142578 2011-05-07T09:35:39Z 655.84826660156 2011-05-07T09:35:44Z 652.73992919922 2011-05-07T09:35:48Z 651.21514892578 2011-05-07T09:35:50Z 650.83349609375 2011-05-07T09:35:55Z 652.60180664062 2011-05-07T09:36:01Z 653.7890625 2011-05-07T09:36:05Z 654.19317626953 2011-05-07T09:36:09Z 653.97930908203 2011-05-07T09:36:14Z 655.06860351562 2011-05-07T09:36:17Z 656.36297607422 2011-05-07T09:36:21Z 658.5927734375 2011-05-07T09:36:26Z 659.96875 2011-05-07T09:36:29Z 660.81726074219 2011-05-07T09:36:32Z 660.05590820312 2011-05-07T09:36:37Z 661.80242919922 2011-05-07T09:36:39Z 665.03411865234 2011-05-07T09:36:45Z 664.35693359375 2011-05-07T09:36:50Z 661.53302001953 2011-05-07T09:36:55Z 661.44317626953 2011-05-07T09:36:59Z 661.14141845703 2011-05-07T09:37:01Z 660 2011-05-07T09:37:08Z 660 2011-05-07T09:37:13Z 660 2011-05-07T09:37:16Z 660 2011-05-07T09:37:20Z 660 2011-05-07T09:37:21Z 660 2011-05-07T09:37:26Z 660 2011-05-07T09:37:28Z 660 2011-05-07T09:37:30Z 660 2011-05-07T09:37:36Z 660 2011-05-07T09:37:42Z 660 2011-05-07T09:37:47Z 667.07806396484 2011-05-07T09:37:52Z 673.56048583984 2011-05-07T09:37:56Z 679.03747558594 2011-05-07T09:38:01Z 681.31536865234 2011-05-07T09:38:06Z 683.40899658203 2011-05-07T09:38:10Z 687.52801513672 2011-05-07T09:38:16Z 690.16424560547 2011-05-07T09:38:19Z 694.68872070312 2011-05-07T09:38:24Z 696.83325195312 2011-05-07T09:38:26Z 699.99859619141 2011-05-07T09:38:29Z 714.17553710938 2011-05-07T09:38:38Z 716.2705078125 2011-05-07T09:38:40Z 720.27014160156 2011-05-07T09:38:44Z 726.93670654297 2011-05-07T09:38:49Z 729.64178466797 2011-05-07T09:38:53Z 740.06439208984 2011-05-07T09:38:56Z 759.95526123047 2011-05-07T09:39:03Z 766.61053466797 2011-05-07T09:39:07Z 769.26257324219 2011-05-07T09:39:11Z 776.92498779297 2011-05-07T09:39:17Z 783.91101074219 2011-05-07T09:39:23Z 792.73553466797 2011-05-07T09:39:31Z 799.48333740234 2011-05-07T09:39:38Z 800.65008544922 2011-05-07T09:39:42Z 792.07849121094 2011-05-07T09:39:51Z 764.87451171875 2011-05-07T09:40:00Z 725.30487060547 2011-05-07T09:40:08Z 715.10412597656 2011-05-07T09:40:10Z 703.74328613281 2011-05-07T09:40:14Z 688.43432617188 2011-05-07T09:40:21Z 674.40618896484 2011-05-07T09:40:28Z 677.16937255859 2011-05-07T09:40:34Z 686.19183349609 2011-05-07T09:40:40Z 686.05999755859 2011-05-07T09:40:44Z 680.77844238281 2011-05-07T09:40:47Z 673.61328125 2011-05-07T09:40:51Z 674.50244140625 2011-05-07T09:40:56Z 676.80712890625 2011-05-07T09:41:00Z 682.02410888672 2011-05-07T09:41:08Z 686.70837402344 2011-05-07T09:41:14Z 688.4521484375 2011-05-07T09:41:19Z 685.89031982422 2011-05-07T09:41:24Z 677.53076171875 2011-05-07T09:41:29Z 673.78106689453 2011-05-07T09:41:33Z 685.43914794922 2011-05-07T09:41:39Z 694.25317382812 2011-05-07T09:41:46Z 704.96441650391 2011-05-07T09:41:51Z 712.39025878906 2011-05-07T09:41:56Z 708.52716064453 2011-05-07T09:42:02Z 702.8984375 2011-05-07T09:42:05Z 693.81878662109 2011-05-07T09:42:12Z 692.90478515625 2011-05-07T09:42:20Z 698.34118652344 2011-05-07T09:42:26Z 708.80554199219 2011-05-07T09:42:31Z 725.30841064453 2011-05-07T09:42:38Z 728.25048828125 2011-05-07T09:42:42Z 727.52490234375 2011-05-07T09:42:46Z 719.46240234375 2011-05-07T09:42:54Z 715.17846679688 2011-05-07T09:42:56Z 694.94396972656 2011-05-07T09:43:05Z 676.13854980469 2011-05-07T09:43:15Z 668.12359619141 2011-05-07T09:43:20Z 668.17572021484 2011-05-07T09:43:26Z 668.66851806641 2011-05-07T09:43:27Z 675.13800048828 2011-05-07T09:43:33Z 680.34143066406 2011-05-07T09:43:41Z 682.18603515625 2011-05-07T09:43:48Z 684.32110595703 2011-05-07T09:43:55Z 686.06860351562 2011-05-07T09:43:59Z 686.31390380859 2011-05-07T09:44:07Z 684.71649169922 2011-05-07T09:44:14Z 683.90905761719 2011-05-07T09:44:21Z 681.57763671875 2011-05-07T09:44:27Z 680.22241210938 2011-05-07T09:44:32Z 680 2011-05-07T09:44:36Z 680 2011-05-07T09:44:45Z 680 2011-05-07T09:44:52Z 680 2011-05-07T09:44:58Z 680 2011-05-07T09:45:03Z 680 2011-05-07T09:45:09Z 680 2011-05-07T09:45:17Z 680 2011-05-07T09:45:25Z 686.60632324219 2011-05-07T09:45:35Z 687.94818115234 2011-05-07T09:45:43Z 690.99450683594 2011-05-07T09:45:50Z 699.04870605469 2011-05-07T09:45:58Z 702.4365234375 2011-05-07T09:46:07Z 703.75708007812 2011-05-07T09:46:16Z 706.18359375 2011-05-07T09:46:24Z 706.77032470703 2011-05-07T09:46:34Z 707.81127929688 2011-05-07T09:46:43Z 707.4306640625 2011-05-07T09:46:50Z 707.11322021484 2011-05-07T09:46:57Z 707.32098388672 2011-05-07T09:47:03Z 709.06042480469 2011-05-07T09:47:11Z 710.96893310547 2011-05-07T09:47:17Z 711.36798095703 2011-05-07T09:47:26Z 712.40740966797 2011-05-07T09:47:34Z 714.13232421875 2011-05-07T09:47:45Z 715.75280761719 2011-05-07T09:47:53Z 717.19732666016 2011-05-07T09:48:02Z 718.52301025391 2011-05-07T09:48:11Z 717.54901123047 2011-05-07T09:48:20Z 717.72497558594 2011-05-07T09:48:29Z 718.41265869141 2011-05-07T09:48:36Z 719.453125 2011-05-07T09:48:43Z 719.90228271484 2011-05-07T09:48:49Z 720 2011-05-07T09:48:55Z 720 2011-05-07T09:49:02Z 720 2011-05-07T09:49:10Z 720 2011-05-07T09:49:11Z 720 2011-05-07T09:49:18Z 720 2011-05-07T09:49:25Z 720 2011-05-07T09:49:33Z 721.40704345703 2011-05-07T09:49:44Z 721.90490722656 2011-05-07T09:49:46Z 722.60980224609 2011-05-07T09:49:53Z 723.56945800781 2011-05-07T09:49:57Z 725.78497314453 2011-05-07T09:50:02Z 726.11608886719 2011-05-07T09:50:07Z 725.27301025391 2011-05-07T09:50:09Z 727.32354736328 2011-05-07T09:50:15Z 727.80120849609 2011-05-07T09:50:17Z 726.50390625 2011-05-07T09:50:22Z 726.01116943359 2011-05-07T09:50:28Z 730.8603515625 2011-05-07T09:50:32Z 734.97985839844 2011-05-07T09:50:37Z 738.64892578125 2011-05-07T09:50:43Z 740 2011-05-07T09:50:49Z 740 2011-05-07T09:50:55Z 740 2011-05-07T09:51:00Z 740 2011-05-07T09:51:06Z 740 2011-05-07T09:51:11Z 740 2011-05-07T09:51:17Z 740.35107421875 2011-05-07T09:51:22Z 740.64398193359 2011-05-07T09:51:24Z 741.35229492188 2011-05-07T09:51:29Z 741.62902832031 2011-05-07T09:51:30Z 742.45489501953 2011-05-07T09:51:35Z 743.05419921875 2011-05-07T09:51:38Z 741.91674804688 2011-05-07T09:51:42Z 741.56970214844 2011-05-07T09:51:46Z 742.244140625 2011-05-07T09:52:20Z 742.41455078125 2011-05-07T09:52:23Z 741.19537353516 2011-05-07T09:58:49Z 740.70349121094 2011-05-07T09:58:52Z 740.2236328125 2011-05-07T09:59:00Z 740 2011-05-07T09:59:06Z 740 2011-05-07T09:59:12Z 740 2011-05-07T09:59:17Z 740 2011-05-07T09:59:20Z 739.69262695312 2011-05-07T09:59:25Z 737.65502929688 2011-05-07T09:59:28Z 736.74865722656 2011-05-07T09:59:29Z 734.94085693359 2011-05-07T09:59:31Z 729.26385498047 2011-05-07T09:59:37Z 726.06262207031 2011-05-07T09:59:42Z 726.83526611328 2011-05-07T09:59:49Z 727.82470703125 2011-05-07T09:59:55Z 725.75708007812 2011-05-07T10:00:02Z 726.87658691406 2011-05-07T10:00:10Z 727.38519287109 2011-05-07T10:00:12Z 726.69134521484 2011-05-07T10:00:18Z 725.20977783203 2011-05-07T10:00:22Z 724.50610351562 2011-05-07T10:00:25Z 722.80725097656 2011-05-07T10:00:33Z 722.69018554688 2011-05-07T10:00:34Z 720.25402832031 2011-05-07T10:00:40Z 720 2011-05-07T10:00:46Z 720 2011-05-07T10:00:47Z 720 2011-05-07T10:00:50Z 720 2011-05-07T10:00:54Z 720 2011-05-07T10:01:01Z 720 2011-05-07T10:01:04Z 720 2011-05-07T10:01:05Z 720 2011-05-07T10:01:06Z 719.99993896484 2011-05-07T10:01:12Z 718.73193359375 2011-05-07T10:01:18Z 718.15826416016 2011-05-07T10:01:21Z 717.83221435547 2011-05-07T10:01:24Z 718.20098876953 2011-05-07T10:01:31Z 717.34582519531 2011-05-07T10:01:34Z 716.90295410156 2011-05-07T10:01:35Z 714.16815185547 2011-05-07T10:01:43Z 713.32336425781 2011-05-07T10:01:49Z 710.49383544922 2011-05-07T10:01:55Z 709.02362060547 2011-05-07T10:01:58Z 709.38714599609 2011-05-07T10:02:05Z 707.67041015625 2011-05-07T10:02:11Z 704.56042480469 2011-05-07T10:02:17Z 703.3154296875 2011-05-07T10:02:21Z 701.05718994141 2011-05-07T10:02:26Z 689.59613037109 2011-05-07T10:02:32Z 687.06842041016 2011-05-07T10:02:37Z 682.48645019531 2011-05-07T10:02:40Z 680 2011-05-07T10:02:47Z 680 2011-05-07T10:02:54Z 680 2011-05-07T10:02:56Z 680 2011-05-07T10:03:00Z 680 2011-05-07T10:03:01Z 680 2011-05-07T10:03:08Z 680 2011-05-07T10:03:14Z 680.85949707031 2011-05-07T10:03:19Z 682.78686523438 2011-05-07T10:03:23Z 684.8349609375 2011-05-07T10:03:30Z 686.55078125 2011-05-07T10:03:36Z 686.18536376953 2011-05-07T10:03:43Z 682.92248535156 2011-05-07T10:03:49Z 681.00750732422 2011-05-07T10:03:53Z 676.00994873047 2011-05-07T10:03:58Z 672.70953369141 2011-05-07T10:04:00Z 667.47265625 2011-05-07T10:04:04Z 669.26623535156 2011-05-07T10:04:08Z 671.57470703125 2011-05-07T10:04:09Z 682.90710449219 2011-05-07T10:04:13Z 698.31176757812 2011-05-07T10:04:20Z 706.44091796875 2011-05-07T10:04:23Z 715.95184326172 2011-05-07T10:04:26Z 725.53271484375 2011-05-07T10:04:32Z 728.26507568359 2011-05-07T10:04:36Z 721.16088867188 2011-05-07T10:04:40Z 695.61505126953 2011-05-07T10:04:47Z 693.26422119141 2011-05-07T10:04:52Z 693.94763183594 2011-05-07T10:04:53Z 705.59521484375 2011-05-07T10:04:57Z 712.9189453125 2011-05-07T10:05:01Z 699.47149658203 2011-05-07T10:05:04Z 693.96142578125 2011-05-07T10:05:06Z 675.81695556641 2011-05-07T10:05:10Z 680.16253662109 2011-05-07T10:05:12Z 684.49468994141 2011-05-07T10:05:13Z 692.24969482422 2011-05-07T10:05:16Z 688.98321533203 2011-05-07T10:05:18Z 677.87384033203 2011-05-07T10:05:23Z 672.75164794922 2011-05-07T10:05:26Z 678.34454345703 2011-05-07T10:05:28Z 681.89813232422 2011-05-07T10:05:29Z 677.37359619141 2011-05-07T10:05:34Z 675.15777587891 2011-05-07T10:05:39Z 690.02734375 2011-05-07T10:05:44Z 699.75415039062 2011-05-07T10:05:47Z 708.16180419922 2011-05-07T10:05:50Z 729.22552490234 2011-05-07T10:05:54Z 767.47998046875 2011-05-07T10:05:59Z 788.58746337891 2011-05-07T10:06:03Z 794.63500976562 2011-05-07T10:06:09Z 792.79052734375 2011-05-07T10:06:13Z 783.81829833984 2011-05-07T10:06:19Z 771.91180419922 2011-05-07T10:06:23Z 769.23321533203 2011-05-07T10:06:24Z 764.91674804688 2011-05-07T10:06:26Z 738.01507568359 2011-05-07T10:06:31Z 725.23791503906 2011-05-07T10:06:34Z 720.06494140625 2011-05-07T10:06:36Z 708.80059814453 2011-05-07T10:06:40Z 707.30578613281 2011-05-07T10:06:41Z 696.66394042969 2011-05-07T10:06:49Z 688.96978759766 2011-05-07T10:06:53Z 681.16265869141 2011-05-07T10:06:59Z 676.13922119141 2011-05-07T10:07:04Z 676.11975097656 2011-05-07T10:07:05Z 664.86322021484 2011-05-07T10:07:09Z 660 2011-05-07T10:07:11Z 660 2011-05-07T10:07:15Z 660 2011-05-07T10:07:21Z 660 2011-05-07T10:07:27Z 660 2011-05-07T10:07:33Z 660 2011-05-07T10:07:35Z 660 2011-05-07T10:07:37Z 660.85015869141 2011-05-07T10:07:41Z 660.95349121094 2011-05-07T10:07:44Z 664.37866210938 2011-05-07T10:07:47Z 664.14208984375 2011-05-07T10:07:49Z 659.89678955078 2011-05-07T10:07:54Z 655.75524902344 2011-05-07T10:08:00Z 655.49114990234 2011-05-07T10:08:02Z 654.91760253906 2011-05-07T10:08:06Z 652.79638671875 2011-05-07T10:08:10Z 651.37109375 2011-05-07T10:08:14Z 653.24432373047 2011-05-07T10:08:17Z 656.24645996094 2011-05-07T10:08:19Z 659.20788574219 2011-05-07T10:08:23Z 656.13177490234 2011-05-07T10:08:26Z 640.09619140625 2011-05-07T10:08:32Z 640 2011-05-07T10:08:34Z 640 2011-05-07T10:08:39Z 640 2011-05-07T10:08:43Z 639.88818359375 2011-05-07T10:08:47Z 639.07141113281 2011-05-07T10:08:49Z 635.31597900391 2011-05-07T10:08:54Z 632.58654785156 2011-05-07T10:08:56Z 629.75061035156 2011-05-07T10:09:00Z 634.14093017578 2011-05-07T10:09:03Z 633.73486328125 2011-05-07T10:09:06Z 667.20513916016 2011-05-07T10:09:14Z 677.97900390625 2011-05-07T10:09:16Z 683.40875244141 2011-05-07T10:09:20Z 678.66906738281 2011-05-07T10:09:22Z 668.82824707031 2011-05-07T10:09:25Z 648.75201416016 2011-05-07T10:09:29Z 635.94946289062 2011-05-07T10:09:32Z 619.70129394531 2011-05-07T10:09:37Z 617.60858154297 2011-05-07T10:09:39Z 608.72094726562 2011-05-07T10:09:45Z 604.64184570312 2011-05-07T10:09:49Z 600.68603515625 2011-05-07T10:09:53Z 600.45629882812 2011-05-07T10:09:59Z 600.49914550781 2011-05-07T10:10:04Z 600 2011-05-07T10:10:11Z 600 2011-05-07T10:10:16Z 600 2011-05-07T10:10:22Z 600 2011-05-07T10:10:27Z 600 2011-05-07T10:10:32Z 600 2011-05-07T10:10:37Z 599.79833984375 2011-05-07T10:10:43Z 599.17864990234 2011-05-07T10:10:50Z 599.25299072266 2011-05-07T10:10:58Z 600.23931884766 2011-05-07T10:11:02Z 602.70275878906 2011-05-07T10:11:10Z 598.69409179688 2011-05-07T10:11:16Z 596.54339599609 2011-05-07T10:11:23Z 597.21380615234 2011-05-07T10:11:31Z 594.27038574219 2011-05-07T10:11:38Z 592.74090576172 2011-05-07T10:11:42Z 594.10559082031 2011-05-07T10:11:46Z 594.92102050781 2011-05-07T10:11:47Z 601.50482177734 2011-05-07T10:11:53Z 602.68188476562 2011-05-07T10:12:00Z 608.60888671875 2011-05-07T10:12:04Z 618.83135986328 2011-05-07T10:12:10Z 627.21350097656 2011-05-07T10:12:17Z 636.29064941406 2011-05-07T10:12:24Z 635.41925048828 2011-05-07T10:12:29Z 627.341796875 2011-05-07T10:12:33Z 610.16961669922 2011-05-07T10:12:40Z 602.67889404297 2011-05-07T10:12:45Z 601.87457275391 2011-05-07T10:12:49Z 607.244140625 2011-05-07T10:12:53Z 620.43518066406 2011-05-07T10:12:59Z 639.44927978516 2011-05-07T10:13:06Z 651.1328125 2011-05-07T10:13:14Z 657.78643798828 2011-05-07T10:13:18Z 659.03210449219 2011-05-07T10:13:22Z 656.17572021484 2011-05-07T10:13:30Z 655.68920898438 2011-05-07T10:13:36Z 659.34600830078 2011-05-07T10:13:40Z 661.76708984375 2011-05-07T10:13:43Z 662.45007324219 2011-05-07T10:13:44Z 665.72003173828 2011-05-07T10:13:48Z 673.7060546875 2011-05-07T10:13:55Z 677.64050292969 2011-05-07T10:14:01Z 681.34838867188 2011-05-07T10:14:09Z 688.8671875 2011-05-07T10:14:16Z 693.32867431641 2011-05-07T10:14:23Z 698.84350585938 2011-05-07T10:14:32Z 705.25311279297 2011-05-07T10:14:39Z 696.95538330078 2011-05-07T10:14:49Z 683.85205078125 2011-05-07T10:14:58Z 677.87481689453 2011-05-07T10:15:05Z 672.99444580078 2011-05-07T10:15:12Z 671.09356689453 2011-05-07T10:15:24Z 669.71228027344 2011-05-07T10:15:34Z 668.91955566406 2011-05-07T10:15:42Z 665.32537841797 2011-05-07T10:15:48Z 659.41583251953 2011-05-07T10:15:55Z 664.05529785156 2011-05-07T10:16:01Z 672.86419677734 2011-05-07T10:16:10Z 677.90869140625 2011-05-07T10:16:17Z 680.63995361328 2011-05-07T10:16:24Z 685.25634765625 2011-05-07T10:16:32Z 686.33740234375 2011-05-07T10:16:37Z 682.40386962891 2011-05-07T10:16:41Z 674.82922363281 2011-05-07T10:16:47Z 666.54577636719 2011-05-07T10:16:55Z 665.65997314453 2011-05-07T10:17:01Z 667.11279296875 2011-05-07T10:17:08Z 669.22961425781 2011-05-07T10:17:15Z 671.31170654297 2011-05-07T10:17:22Z 674.39074707031 2011-05-07T10:17:30Z 676.93524169922 2011-05-07T10:17:37Z 678.87725830078 2011-05-07T10:17:45Z 682.28302001953 2011-05-07T10:17:53Z 687.76794433594 2011-05-07T10:18:00Z 694.15466308594 2011-05-07T10:18:07Z 698.85729980469 2011-05-07T10:18:13Z 703.07647705078 2011-05-07T10:18:20Z 706.45654296875 2011-05-07T10:18:28Z 709.19012451172 2011-05-07T10:18:34Z 712.48089599609 2011-05-07T10:18:42Z 714.48071289062 2011-05-07T10:18:48Z 716.54052734375 2011-05-07T10:18:57Z 718.01751708984 2011-05-07T10:19:03Z 719.80249023438 2011-05-07T10:19:12Z 719.26196289062 2011-05-07T10:19:18Z 719.36511230469 2011-05-07T10:19:26Z 720.61877441406 2011-05-07T10:19:32Z 719.947265625 2011-05-07T10:19:39Z 721.43072509766 2011-05-07T10:19:47Z 721.84613037109 2011-05-07T10:19:48Z 726.63507080078 2011-05-07T10:19:56Z 728.75500488281 2011-05-07T10:20:01Z 729.21044921875 2011-05-07T10:20:06Z 729.16925048828 2011-05-07T10:20:07Z 730.85473632812 2011-05-07T10:20:13Z 731.41088867188 2011-05-07T10:20:19Z 729.67932128906 2011-05-07T10:20:26Z 729.22259521484 2011-05-07T10:20:31Z 728.58911132812 2011-05-07T10:20:34Z 728.81335449219 2011-05-07T10:20:36Z 730.57598876953 2011-05-07T10:20:43Z 732.15008544922 2011-05-07T10:20:48Z 732.12310791016 2011-05-07T10:20:52Z 726.92333984375 2011-05-07T10:21:00Z 725.87786865234 2011-05-07T10:21:06Z 724.69940185547 2011-05-07T10:21:07Z 722.48059082031 2011-05-07T10:21:11Z 726.91107177734 2011-05-07T10:21:15Z 734.33264160156 2011-05-07T10:21:18Z 736.27404785156 2011-05-07T10:21:22Z 735.62738037109 2011-05-07T10:21:23Z 730.32147216797 2011-05-07T10:21:27Z 731.30865478516 2011-05-07T10:21:31Z 733.94195556641 2011-05-07T10:21:32Z 740.14099121094 2011-05-07T10:21:38Z 739.02276611328 2011-05-07T10:21:40Z 733.08996582031 2011-05-07T10:21:44Z 723.9248046875 2011-05-07T10:21:48Z 724.93927001953 2011-05-07T10:21:51Z 730.50109863281 2011-05-07T10:21:53Z 745.36108398438 2011-05-07T10:21:59Z 748.67065429688 2011-05-07T10:22:03Z 743.611328125 2011-05-07T10:22:07Z 741.56329345703 2011-05-07T10:22:08Z 723.76434326172 2011-05-07T10:22:15Z 714.69128417969 2011-05-07T10:22:19Z 710.02783203125 2011-05-07T10:22:24Z 712.43804931641 2011-05-07T10:22:27Z 716.63427734375 2011-05-07T10:22:30Z 721.41040039062 2011-05-07T10:22:32Z 728.29803466797 2011-05-07T10:22:34Z 736.66497802734 2011-05-07T10:22:38Z 740.91589355469 2011-05-07T10:22:42Z 737.84228515625 2011-05-07T10:22:46Z 729.95617675781 2011-05-07T10:22:49Z 724.31280517578 2011-05-07T10:22:51Z 717.12365722656 2011-05-07T10:22:54Z 712.0693359375 2011-05-07T10:22:56Z 706.72808837891 2011-05-07T10:23:00Z 706.72320556641 2011-05-07T10:23:02Z 710.07177734375 2011-05-07T10:23:05Z 716.67248535156 2011-05-07T10:23:10Z 723.16162109375 2011-05-07T10:23:16Z 723.41418457031 2011-05-07T10:23:17Z 721.41296386719 2011-05-07T10:23:21Z 719.24664306641 2011-05-07T10:23:24Z 716.72613525391 2011-05-07T10:23:26Z 704.47601318359 2011-05-07T10:23:31Z 694.29968261719 2011-05-07T10:23:37Z 687.48992919922 2011-05-07T10:23:41Z 684.12707519531 2011-05-07T10:23:43Z 676.94006347656 2011-05-07T10:23:48Z 669.93640136719 2011-05-07T10:23:54Z 662.93334960938 2011-05-07T10:23:58Z 660.27606201172 2011-05-07T10:24:00Z 657.34851074219 2011-05-07T10:24:05Z 656.27502441406 2011-05-07T10:24:10Z 656.24157714844 2011-05-07T10:24:11Z 657.64343261719 2011-05-07T10:24:13Z 659.89678955078 2011-05-07T10:24:16Z 654.20910644531 2011-05-07T10:24:18Z 648.71673583984 2011-05-07T10:24:21Z 648.33911132812 2011-05-07T10:24:23Z 648.33184814453 2011-05-07T10:24:26Z 644.76098632812 2011-05-07T10:24:28Z 633.98846435547 2011-05-07T10:24:36Z 617.28002929688 2011-05-07T10:24:40Z 599.33776855469 2011-05-07T10:24:46Z 612.37182617188 2011-05-07T10:24:51Z 622.9833984375 2011-05-07T10:24:59Z 615.12719726562 2011-05-07T10:25:06Z 611.33972167969 2011-05-07T10:25:11Z 603.80786132812 2011-05-07T10:25:16Z 595.74810791016 2011-05-07T10:25:23Z 597.37121582031 2011-05-07T10:25:31Z 598.02569580078 2011-05-07T10:25:38Z 591.95764160156 2011-05-07T10:25:45Z 575.31042480469 2011-05-07T10:25:53Z 565.94940185547 2011-05-07T10:25:56Z 546.09771728516 2011-05-07T10:26:02Z 543.78656005859 2011-05-07T10:26:05Z 549.64636230469 2011-05-07T10:26:07Z 553.93786621094 2011-05-07T10:26:08Z 561.06103515625 2011-05-07T10:26:10Z 568.298828125 2011-05-07T10:26:14Z 567.01953125 2011-05-07T10:26:19Z 567.54010009766 2011-05-07T10:26:21Z 571.16229248047 2011-05-07T10:26:24Z 572.78704833984 2011-05-07T10:26:25Z 576.55926513672 2011-05-07T10:26:27Z 572.22979736328 2011-05-07T10:26:31Z 569.76104736328 2011-05-07T10:26:33Z 569.78234863281 2011-05-07T10:26:34Z 569.82586669922 2011-05-07T10:26:36Z 565.6689453125 2011-05-07T10:26:38Z 566.03601074219 2011-05-07T10:26:41Z 568.64642333984 2011-05-07T10:26:44Z 570.88940429688 2011-05-07T10:26:48Z 565.84844970703 2011-05-07T10:26:55Z 557.04107666016 2011-05-07T10:26:59Z 555.21179199219 2011-05-07T10:27:00Z 549.96612548828 2011-05-07T10:27:04Z 540.37121582031 2011-05-07T10:27:10Z 538.02661132812 2011-05-07T10:27:12Z 527.43048095703 2011-05-07T10:27:16Z 512.51416015625 2011-05-07T10:27:20Z 501.61743164062 2011-05-07T10:27:24Z 495.95529174805 2011-05-07T10:27:26Z 488.72973632812 2011-05-07T10:27:28Z 490.89071655273 2011-05-07T10:27:30Z 493.56628417969 2011-05-07T10:27:31Z 504.90551757812 2011-05-07T10:27:37Z 507.76443481445 2011-05-07T10:27:39Z 509.23651123047 2011-05-07T10:27:40Z 514.33514404297 2011-05-07T10:27:45Z 522.32800292969 2011-05-07T10:27:50Z 526.45434570312 2011-05-07T10:27:56Z 525.27648925781 2011-05-07T10:27:59Z 521.513671875 2011-05-07T10:28:03Z 511.93078613281 2011-05-07T10:28:10Z 501.81213378906 2011-05-07T10:28:15Z 496.62078857422 2011-05-07T10:28:18Z 493.12066650391 2011-05-07T10:28:21Z 492.5422668457 2011-05-07T10:28:23Z 494.36822509766 2011-05-07T10:28:30Z 495.06988525391 2011-05-07T10:28:31Z 496.31045532227 2011-05-07T10:28:33Z 496.36407470703 2011-05-07T10:28:38Z 498.36288452148 2011-05-07T10:28:40Z 497.86978149414 2011-05-07T10:28:43Z 497.08255004883 2011-05-07T10:28:44Z 493.49655151367 2011-05-07T10:28:48Z 493.56866455078 2011-05-07T10:28:50Z 493.59823608398 2011-05-07T10:28:53Z 492.49951171875 2011-05-07T10:28:55Z 491.11157226562 2011-05-07T10:28:56Z 477.7366027832 2011-05-07T10:29:01Z 473.48907470703 2011-05-07T10:29:05Z 463.86749267578 2011-05-07T10:29:10Z 454.75119018555 2011-05-07T10:29:16Z 452.30935668945 2011-05-07T10:29:17Z 446.10314941406 2011-05-07T10:29:21Z 445.78057861328 2011-05-07T10:29:23Z 444.9352722168 2011-05-07T10:29:25Z 444.60089111328 2011-05-07T10:29:26Z 442.63479614258 2011-05-07T10:29:31Z 442.35372924805 2011-05-07T10:29:32Z 440.87606811523 2011-05-07T10:29:36Z 433.44647216797 2011-05-07T10:29:40Z 429.87329101562 2011-05-07T10:29:43Z 425.66394042969 2011-05-07T10:29:49Z 421.00793457031 2011-05-07T10:29:53Z 420.53784179688 2011-05-07T10:29:55Z 420.80172729492 2011-05-07T10:29:57Z 420.47024536133 2011-05-07T10:30:00Z 417.05340576172 2011-05-07T10:30:06Z 416.15203857422 2011-05-07T10:30:08Z 416.54019165039 2011-05-07T10:30:11Z 417.67758178711 2011-05-07T10:30:14Z 416.79916381836 2011-05-07T10:30:16Z 415.47125244141 2011-05-07T10:30:18Z 411.91467285156 2011-05-07T10:30:25Z 411.30010986328 2011-05-07T10:30:27Z 411.06323242188 2011-05-07T10:30:31Z 411.78482055664 2011-05-07T10:30:33Z 413.74206542969 2011-05-07T10:30:38Z 414.21633911133 2011-05-07T10:30:39Z 414.70892333984 2011-05-07T10:30:45Z 412.69256591797 2011-05-07T10:30:47Z 410.72192382812 2011-05-07T10:30:50Z 410.0466003418 2011-05-07T10:30:52Z 410.55297851562 2011-05-07T10:30:53Z 411.91851806641 2011-05-07T10:30:56Z 411.22894287109 2011-05-07T10:31:01Z 410.01641845703 2011-05-07T10:31:02Z 404.47204589844 2011-05-07T10:31:07Z 401.94519042969 2011-05-07T10:31:09Z 394.33905029297 2011-05-07T10:31:16Z 392.95651245117 2011-05-07T10:31:17Z 391.23678588867 2011-05-07T10:31:20Z 391.58895874023 2011-05-07T10:31:21Z 391.14044189453 2011-05-07T10:31:24Z 390.58447265625 2011-05-07T10:31:25Z 388.88754272461 2011-05-07T10:31:29Z 384.68859863281 2011-05-07T10:31:32Z 381.56658935547 2011-05-07T10:31:34Z 380 2011-05-07T10:31:36Z 380 2011-05-07T10:31:37Z 380 2011-05-07T10:31:42Z 380 2011-05-07T10:31:43Z 379.97702026367 2011-05-07T10:31:50Z 379.92202758789 2011-05-07T10:31:52Z 380.31329345703 2011-05-07T10:31:58Z 380.42315673828 2011-05-07T10:32:04Z 381.13180541992 2011-05-07T10:32:10Z 382.4736328125 2011-05-07T10:32:16Z 384.56103515625 2011-05-07T10:32:23Z 387.10461425781 2011-05-07T10:32:30Z 388.41610717773 2011-05-07T10:32:37Z 387.92858886719 2011-05-07T10:32:43Z 387.25381469727 2011-05-07T10:32:49Z 387.822265625 2011-05-07T10:32:56Z 385.43029785156 2011-05-07T10:33:05Z 384.06729125977 2011-05-07T10:33:10Z 383.39196777344 2011-05-07T10:33:16Z 382.45220947266 2011-05-07T10:33:24Z 381.79458618164 2011-05-07T10:33:32Z 383.68542480469 2011-05-07T10:33:39Z 385.60052490234 2011-05-07T10:33:45Z 389.53576660156 2011-05-07T10:33:53Z 392.66094970703 2011-05-07T10:34:00Z 392.38922119141 2011-05-07T10:34:09Z 391.16619873047 2011-05-07T10:34:17Z 390.73278808594 2011-05-07T10:34:20Z 392.66394042969 2011-05-07T10:34:25Z 393.3505859375 2011-05-07T10:34:26Z 395.71951293945 2011-05-07T10:34:29Z 396.01016235352 2011-05-07T10:34:33Z 394.58065795898 2011-05-07T10:34:37Z 387.38595581055 2011-05-07T10:34:42Z 382.81881713867 2011-05-07T10:34:47Z 380.37591552734 2011-05-07T10:34:51Z 379.38885498047 2011-05-07T10:34:53Z 378.00033569336 2011-05-07T10:34:55Z 377.82009887695 2011-05-07T10:34:56Z 377.74114990234 2011-05-07T10:34:57Z 377.63128662109 2011-05-07T10:35:00Z 377.62783813477 2011-05-07T10:35:05Z 378.39825439453 2011-05-07T10:35:09Z 379.67153930664 2011-05-07T10:35:15Z 377.90103149414 2011-05-07T10:35:19Z 373.15286254883 2011-05-07T10:35:23Z 363.03579711914 2011-05-07T10:35:31Z 358.99630737305 2011-05-07T10:35:38Z 359.08084106445 2011-05-07T10:35:41Z 359.33026123047 2011-05-07T10:35:45Z 360 2011-05-07T10:35:51Z 360 2011-05-07T10:35:53Z 360 2011-05-07T10:35:55Z 360 2011-05-07T10:35:59Z 357.86724853516 2011-05-07T10:36:05Z 356.59387207031 2011-05-07T10:36:08Z 353.97225952148 2011-05-07T10:36:12Z 350.55526733398 2011-05-07T10:36:18Z 348.31802368164 2011-05-07T10:36:24Z 345.63885498047 2011-05-07T10:36:27Z 344.92282104492 2011-05-07T10:36:28Z 341.28558349609 2011-05-07T10:36:32Z 340.62075805664 2011-05-07T10:36:33Z 339.38687133789 2011-05-07T10:36:36Z 336.87438964844 2011-05-07T10:36:39Z 332.85040283203 2011-05-07T10:36:42Z 330.85983276367 2011-05-07T10:36:45Z 331.3659362793 2011-05-07T10:36:49Z 332.41461181641 2011-05-07T10:36:52Z 334.13098144531 2011-05-07T10:36:54Z 336.28042602539 2011-05-07T10:36:57Z 340.57055664062 2011-05-07T10:37:00Z 343.27911376953 2011-05-07T10:37:02Z 350.66925048828 2011-05-07T10:37:09Z 353.78546142578 2011-05-07T10:37:14Z 352.09484863281 2011-05-07T10:37:20Z 351.86651611328 2011-05-07T10:37:23Z 351.24166870117 2011-05-07T10:37:25Z 347.4211730957 2011-05-07T10:37:30Z 340.86898803711 2011-05-07T10:37:38Z 321.43988037109 2011-05-07T10:37:46Z 322.6003112793 2011-05-07T10:37:52Z 327.88446044922 2011-05-07T10:38:02Z 326.05944824219 2011-05-07T10:38:10Z 323.42626953125 2011-05-07T10:38:15Z 319.2737121582 2011-05-07T10:38:26Z 320.29388427734 2011-05-07T10:38:35Z 317.33309936523 2011-05-07T10:38:42Z 317.34991455078 2011-05-07T10:38:44Z 319.43002319336 2011-05-07T10:38:48Z 320.8603515625 2011-05-07T10:39:00Z 319.88290405273 2011-05-07T10:39:06Z 319.03015136719 2011-05-07T10:39:10Z 313.81857299805 2011-05-07T10:39:17Z 311.93536376953 2011-05-07T10:39:24Z 312.21109008789 2011-05-07T10:39:25Z 314.19384765625 2011-05-07T10:39:30Z 313.73718261719 2011-05-07T10:39:33Z 311.48110961914 2011-05-07T10:39:38Z 306.33932495117 2011-05-07T10:39:44Z 301.75787353516 2011-05-07T10:39:51Z 300 2011-05-07T10:39:53Z 300.80819702148 2011-05-07T10:40:00Z 300.3483581543 2011-05-07T10:40:06Z 300 2011-05-07T10:40:15Z 300 2011-05-07T10:40:23Z 299.25354003906 2011-05-07T10:40:29Z 299.18957519531 2011-05-07T10:40:38Z 299.22515869141 2011-05-07T10:40:48Z 299.13037109375 2011-05-07T10:40:58Z 299.32339477539 2011-05-07T10:41:09Z 298.83990478516 2011-05-07T10:41:16Z 298.6076965332 2011-05-07T10:41:25Z 299.96682739258 2011-05-07T10:41:33Z 296.97457885742 2011-05-07T10:41:42Z 294.14978027344 2011-05-07T10:41:51Z 292.85284423828 2011-05-07T10:41:59Z 293.09448242188 2011-05-07T10:42:08Z 295.01489257812 2011-05-07T10:42:16Z 294.77777099609 2011-05-07T10:42:25Z 293.89141845703 2011-05-07T10:42:34Z 293.19662475586 2011-05-07T10:42:39Z 294.94110107422 2011-05-07T10:42:46Z 292.4352722168 2011-05-07T10:42:54Z 293.28759765625 2011-05-07T10:43:01Z 292.97814941406 2011-05-07T10:43:08Z 291.6383972168 2011-05-07T10:43:14Z 290.36682128906 2011-05-07T10:43:21Z 291.47109985352 2011-05-07T10:43:27Z 294.42239379883 2011-05-07T10:43:33Z 295.93194580078 2011-05-07T10:43:41Z 297.48059082031 2011-05-07T10:43:49Z 299.67935180664 2011-05-07T10:43:56Z 297.5007019043 2011-05-07T10:44:07Z 294.90478515625 2011-05-07T10:44:16Z 293.87255859375 2011-05-07T10:44:22Z 294.19528198242 2011-05-07T10:44:24Z 290.27987670898 2011-05-07T10:44:32Z 288.59368896484 2011-05-07T10:44:41Z 286.42477416992 2011-05-07T10:44:51Z 280.95336914062 2011-05-07T10:44:58Z 279.81893920898 2011-05-07T10:45:01Z 276.3310546875 2011-05-07T10:45:09Z 276.08151245117 2011-05-07T10:45:15Z 271.67999267578 2011-05-07T10:45:24Z 267.42626953125 2011-05-07T10:45:28Z 264.99038696289 2011-05-07T10:45:31Z 260.01449584961 2011-05-07T10:45:41Z 260.03463745117 2011-05-07T10:45:49Z 260.15075683594 2011-05-07T10:45:57Z 260.30935668945 2011-05-07T10:46:03Z 264.13430786133 2011-05-07T10:46:15Z 265.96374511719 2011-05-07T10:46:22Z 265.13497924805 2011-05-07T10:46:31Z 265.05072021484 2011-05-07T10:46:38Z 265.39636230469 2011-05-07T10:46:44Z 267.92416381836 2011-05-07T10:46:52Z 274.52719116211 2011-05-07T10:47:01Z 272.63641357422 2011-05-07T10:47:12Z 274.24472045898 2011-05-07T10:47:19Z 272.45132446289 2011-05-07T10:47:24Z 262.45074462891 2011-05-07T10:47:30Z 261 2011-05-07T10:47:37Z 260.13955688477 2011-05-07T10:47:42Z 260 2011-05-07T10:47:47Z 255.45317077637 2011-05-07T10:48:00Z 240 2011-05-07T10:48:09Z 240 2011-05-07T10:48:14Z 240 2011-05-07T10:48:22Z 240 2011-05-07T10:48:31Z 240 2011-05-07T10:48:40Z 240 2011-05-07T10:48:50Z 240 2011-05-07T10:48:54Z 240 2011-05-07T10:48:55Z 240 2011-05-07T10:48:58Z 240 2011-05-07T10:49:03Z 240 2011-05-07T10:49:04Z 240 2011-05-07T10:49:16Z 240 2011-05-07T10:49:26Z 240 2011-05-07T10:49:36Z 240 2011-05-07T10:49:43Z 238.94750976562 2011-05-07T10:49:49Z 235.90841674805 2011-05-07T10:49:55Z 236.51007080078 2011-05-07T10:50:02Z 237.47785949707 2011-05-07T10:50:08Z 238.55682373047 2011-05-07T10:50:15Z 238.69931030273 2011-05-07T10:50:17Z 239.61293029785 2011-05-07T10:50:24Z 239.57666015625 2011-05-07T10:50:31Z 240.67611694336 2011-05-07T10:50:38Z 242.75357055664 2011-05-07T10:50:44Z 240.73435974121 2011-05-07T10:50:51Z 233.78170776367 2011-05-07T10:50:58Z 221.62908935547 2011-05-07T10:51:04Z 219.6153717041 2011-05-07T10:51:06Z 219.21197509766 2011-05-07T10:51:07Z 218.17237854004 2011-05-07T10:51:11Z 218.50224304199 2011-05-07T10:51:15Z 219.89749145508 2011-05-07T10:51:20Z 221.62387084961 2011-05-07T10:51:27Z 220.68630981445 2011-05-07T10:51:34Z 220.28617858887 2011-05-07T10:51:41Z 218.63069152832 2011-05-07T10:51:48Z 219.41737365723 2011-05-07T10:51:50Z 221.07656860352 2011-05-07T10:51:57Z 220.82582092285 2011-05-07T10:52:07Z 214.28302001953 2011-05-07T10:52:16Z 203.05851745606 2011-05-07T10:52:25Z 199.24523925781 2011-05-07T10:52:34Z 200 2011-05-07T10:52:39Z 201.83578491211 2011-05-07T10:52:43Z 207.52799987793 2011-05-07T10:52:47Z 207.52587890625 2011-05-07T10:52:56Z 207.52587890625 2011-05-07T10:52:57Z 205.94604492188 2011-05-07T10:53:06Z 205.13275146484 2011-05-07T10:53:16Z 204.79373168945 2011-05-07T10:53:26Z 202.89874267578 2011-05-07T10:53:32Z 199.03112792969 2011-05-07T10:53:38Z 198.60505676269 2011-05-07T10:53:46Z 199 2011-05-07T10:53:53Z 199 2011-05-07T10:54:00Z 199.13787841797 2011-05-07T10:54:07Z 199.23400878906 2011-05-07T10:54:12Z 200 2011-05-07T10:54:23Z 200 2011-05-07T10:54:31Z 200.53898620606 2011-05-07T10:54:40Z 200 2011-05-07T10:54:47Z 200 2011-05-07T10:54:49Z 200 2011-05-07T10:54:53Z 200 2011-05-07T10:54:56Z 200 2011-05-07T10:55:03Z 200 2011-05-07T10:55:05Z 200 2011-05-07T10:55:10Z 202.26441955566 2011-05-07T10:55:15Z 204.94346618652 2011-05-07T10:55:19Z 206.75941467285 2011-05-07T10:55:22Z 208.91891479492 2011-05-07T10:55:25Z 209.25193786621 2011-05-07T10:55:29Z 208.05056762695 2011-05-07T10:55:33Z 208.16558837891 2011-05-07T10:55:36Z 208.19647216797 2011-05-07T10:55:38Z 207.01507568359 2011-05-07T11:02:19Z 206.99447631836 2011-05-07T11:02:25Z 206.51039123535 2011-05-07T11:02:28Z 205.84274291992 2011-05-07T11:02:31Z 204.14685058594 2011-05-07T11:02:37Z 203.84643554688 2011-05-07T11:02:38Z 202.46697998047 2011-05-07T11:02:42Z 202.74690246582 2011-05-07T11:02:44Z 204.56768798828 2011-05-07T11:02:51Z 205.12510681152 2011-05-07T11:02:59Z 204.71600341797 2011-05-07T11:03:04Z 204.03622436523 2011-05-07T11:03:06Z 205.25260925293 2011-05-07T11:03:13Z 207.00914001465 2011-05-07T11:03:19Z 208.6290435791 2011-05-07T11:03:28Z 210.42753601074 2011-05-07T11:03:37Z 214.05136108398 2011-05-07T11:03:43Z 217.10494995117 2011-05-07T11:03:51Z 218.69354248047 2011-05-07T11:03:55Z 220 2011-05-07T11:04:03Z 220 2011-05-07T11:04:10Z 220.02020263672 2011-05-07T11:04:16Z 222.66259765625 2011-05-07T11:04:23Z 224.46768188477 2011-05-07T11:04:32Z 226.94001770019 2011-05-07T11:04:39Z 230.20300292969 2011-05-07T11:04:46Z 233.4782409668 2011-05-07T11:04:53Z 236.01196289062 2011-05-07T11:05:01Z 236.91146850586 2011-05-07T11:05:07Z 237.50698852539 2011-05-07T11:05:16Z 239.74455261231 2011-05-07T11:05:26Z 243.3621673584 2011-05-07T11:05:31Z 245.45401000977 2011-05-07T11:05:37Z 248.78338623047 2011-05-07T11:05:43Z 249.89726257324 2011-05-07T11:05:53Z 251.03366088867 2011-05-07T11:06:03Z 251.07278442383 2011-05-07T11:06:13Z 248.49670410156 2011-05-07T11:06:22Z 246.94659423828 2011-05-07T11:06:30Z 252.4178314209 2011-05-07T11:06:37Z 255.76728820801 2011-05-07T11:06:47Z 251.16996765137 2011-05-07T11:06:56Z 248.57518005371 2011-05-07T11:07:00Z 251.29647827148 2011-05-07T11:07:06Z 257.61706542969 2011-05-07T11:07:14Z 263.73852539062 2011-05-07T11:07:21Z 268.81930541992 2011-05-07T11:07:31Z 273.91998291016 2011-05-07T11:07:41Z 272.68786621094 2011-05-07T11:07:49Z 265.47448730469 2011-05-07T11:07:59Z 260 2011-05-07T11:08:08Z 262.35498046875 2011-05-07T11:08:14Z 272.41830444336 2011-05-07T11:08:25Z 276.03823852539 2011-05-07T11:08:32Z 275.18432617188 2011-05-07T11:08:40Z 275.14126586914 2011-05-07T11:08:48Z 276.35906982422 2011-05-07T11:08:52Z 276.09033203125 2011-05-07T11:09:01Z 275.10064697266 2011-05-07T11:09:10Z 272.26544189453 2011-05-07T11:09:19Z 271.22424316406 2011-05-07T11:09:28Z 270.57443237305 2011-05-07T11:09:36Z 272.64208984375 2011-05-07T11:09:47Z 275.39251708984 2011-05-07T11:09:57Z 276.04733276367 2011-05-07T11:10:07Z 278.40606689453 2011-05-07T11:10:16Z 278.87753295898 2011-05-07T11:10:24Z 278.470703125 2011-05-07T11:10:32Z 279.09442138672 2011-05-07T11:10:44Z 282.6637878418 2011-05-07T11:10:56Z 286.31640625 2011-05-07T11:11:07Z 286.58169555664 2011-05-07T11:11:16Z 280.91842651367 2011-05-07T11:11:23Z 283.33514404297 2011-05-07T11:11:32Z 289.63494873047 2011-05-07T11:11:39Z 296.82214355469 2011-05-07T11:11:47Z 296.48452758789 2011-05-07T11:11:54Z 288.09494018555 2011-05-07T11:12:04Z 288.88598632812 2011-05-07T11:12:11Z 294.4055480957 2011-05-07T11:12:21Z 295.06564331055 2011-05-07T11:12:31Z 297.74206542969 2011-05-07T11:12:41Z 300 2011-05-07T11:12:51Z 300 2011-05-07T11:13:00Z 302.33319091797 2011-05-07T11:13:08Z 304.73284912109 2011-05-07T11:13:17Z 309.525390625 2011-05-07T11:13:26Z 310.22946166992 2011-05-07T11:13:33Z 312.42599487305 2011-05-07T11:13:39Z 315.2490234375 2011-05-07T11:13:45Z 317.3805847168 2011-05-07T11:13:52Z 318.3938293457 2011-05-07T11:13:56Z 319.40344238281 2011-05-07T11:14:01Z 320 2011-05-07T11:14:07Z 320 2011-05-07T11:14:08Z 320.46154785156 2011-05-07T11:14:14Z 323.6882019043 2011-05-07T11:14:20Z 323.66259765625 2011-05-07T11:14:22Z 322.720703125 2011-05-07T11:14:28Z 321.28729248047 2011-05-07T11:14:35Z 322.61813354492 2011-05-07T11:14:44Z 325.02096557617 2011-05-07T11:14:52Z 330.3069152832 2011-05-07T11:15:00Z 331.34558105469 2011-05-07T11:15:07Z 331.30041503906 2011-05-07T11:15:14Z 329.10906982422 2011-05-07T11:15:22Z 328.75201416016 2011-05-07T11:15:23Z 324.59600830078 2011-05-07T11:15:31Z 323.95703125 2011-05-07T11:15:33Z 323.23629760742 2011-05-07T11:15:37Z 327.00720214844 2011-05-07T11:15:45Z 328.37026977539 2011-05-07T11:15:52Z 332.87896728516 2011-05-07T11:15:59Z 338.70007324219 2011-05-07T11:16:07Z 343.05627441406 2011-05-07T11:16:13Z 345.48034667969 2011-05-07T11:16:19Z 345.75671386719 2011-05-07T11:16:22Z 347.23229980469 2011-05-07T11:16:26Z 352.42834472656 2011-05-07T11:16:32Z 357.98529052734 2011-05-07T11:16:39Z 358.37905883789 2011-05-07T11:16:40Z 359.31042480469 2011-05-07T11:16:48Z 359.21325683594 2011-05-07T11:16:55Z 357.10797119141 2011-05-07T11:17:04Z 359.33511352539 2011-05-07T11:17:14Z 356.00277709961 2011-05-07T11:17:23Z 352.36663818359 2011-05-07T11:17:31Z 346.14950561523 2011-05-07T11:17:38Z 340 2011-05-07T11:17:47Z 340 2011-05-07T11:17:53Z 340 2011-05-07T11:17:59Z 340 2011-05-07T11:18:05Z 340.06271362305 2011-05-07T11:18:10Z 343.55047607422 2011-05-07T11:18:17Z 347.04217529297 2011-05-07T11:18:21Z 348.33477783203 2011-05-07T11:18:23Z 350.77236938477 2011-05-07T11:18:25Z 355.40335083008 2011-05-07T11:18:30Z 364.78030395508 2011-05-07T11:18:39Z 377.84561157227 2011-05-07T11:18:46Z 377.40341186523 2011-05-07T11:18:55Z 378.40808105469 2011-05-07T11:19:02Z 374.47787475586 2011-05-07T11:19:08Z 366.00021362305 2011-05-07T11:19:13Z 362.11685180664 2011-05-07T11:19:17Z 362.14105224609 2011-05-07T11:19:19Z 364.04248046875 2011-05-07T11:19:25Z 365.89242553711 2011-05-07T11:19:29Z 366.80059814453 2011-05-07T11:19:38Z 371.00924682617 2011-05-07T11:19:44Z 373.91790771484 2011-05-07T11:19:51Z 376.98693847656 2011-05-07T11:19:57Z 378.87738037109 2011-05-07T11:20:03Z 379.75076293945 2011-05-07T11:20:10Z 381.4755859375 2011-05-07T11:20:15Z 382.01565551758 2011-05-07T11:20:21Z 382.00201416016 2011-05-07T11:20:29Z 384.17639160156 2011-05-07T11:20:36Z 392.6220703125 2011-05-07T11:20:44Z 398.8918762207 2011-05-07T11:20:48Z 392.0500793457 2011-05-07T11:20:56Z 389.16305541992 2011-05-07T11:20:59Z 387.95495605469 2011-05-07T11:21:01Z 387.44732666016 2011-05-07T11:21:03Z 389.35470581055 2011-05-07T11:21:10Z 390.45147705078 2011-05-07T11:21:13Z 391.3610534668 2011-05-07T11:21:16Z 390.15496826172 2011-05-07T11:21:21Z 388.42462158203 2011-05-07T11:21:23Z 389.16757202148 2011-05-07T11:21:27Z 395.06240844727 2011-05-07T11:21:35Z 395.09332275391 2011-05-07T11:21:36Z 393.9130859375 2011-05-07T11:21:42Z 396.63067626953 2011-05-07T11:21:47Z 398.85089111328 2011-05-07T11:21:52Z 400 2011-05-07T11:21:57Z 400 2011-05-07T11:22:04Z 400 2011-05-07T11:22:11Z 400 2011-05-07T11:22:17Z 400 2011-05-07T11:22:26Z 400 2011-05-07T11:22:32Z 400 2011-05-07T11:22:37Z 400 2011-05-07T11:22:42Z 400 2011-05-07T11:22:47Z 400 2011-05-07T11:22:53Z 400 2011-05-07T11:23:00Z 400 2011-05-07T11:23:08Z 400.01428222656 2011-05-07T11:23:19Z 404.91659545898 2011-05-07T11:23:26Z 414.88177490234 2011-05-07T11:23:34Z 419.33416748047 2011-05-07T11:23:43Z 420 2011-05-07T11:23:50Z 420 2011-05-07T11:23:57Z 420 2011-05-07T11:24:05Z 420 2011-05-07T11:24:13Z 420 2011-05-07T11:24:22Z 420 2011-05-07T11:24:29Z 420 2011-05-07T11:24:37Z 420 2011-05-07T11:24:43Z 421.62078857422 2011-05-07T11:24:51Z 424.2265625 2011-05-07T11:24:53Z 432.61877441406 2011-05-07T11:25:02Z 438.03173828125 2011-05-07T11:25:12Z 440.74731445312 2011-05-07T11:25:19Z 446.7060546875 2011-05-07T11:25:26Z 448.64022827148 2011-05-07T11:25:29Z 452.74584960938 2011-05-07T11:25:37Z 455.50988769531 2011-05-07T11:25:44Z 456.6340637207 2011-05-07T11:25:50Z 457.25415039062 2011-05-07T11:25:58Z 457.12628173828 2011-05-07T11:26:05Z 461.69833374023 2011-05-07T11:26:14Z 468.95388793945 2011-05-07T11:26:23Z 474.89700317383 2011-05-07T11:26:30Z 476.46917724609 2011-05-07T11:26:36Z 478.09567260742 2011-05-07T11:26:45Z 478.31838989258 2011-05-07T11:26:52Z 479.16827392578 2011-05-07T11:26:59Z 479.70550537109 2011-05-07T11:27:06Z 480 2011-05-07T11:27:15Z 480 2011-05-07T11:27:20Z 480 2011-05-07T11:27:27Z 480 2011-05-07T11:27:33Z 480 2011-05-07T11:27:41Z 479.24114990234 2011-05-07T11:27:49Z 478.76495361328 2011-05-07T11:27:56Z 481.0110168457 2011-05-07T11:28:04Z 480.28604125977 2011-05-07T11:28:13Z 481.49383544922 2011-05-07T11:28:18Z 484.50039672852 2011-05-07T11:28:24Z 486.33374023438 2011-05-07T11:28:32Z 487.78912353516 2011-05-07T11:28:38Z 487.37713623047 2011-05-07T11:28:40Z 483.18859863281 2011-05-07T11:28:48Z 481.61273193359 2011-05-07T11:28:51Z 481.57495117188 2011-05-07T11:28:55Z 482.7243347168 2011-05-07T11:28:59Z 482.5173034668 2011-05-07T11:29:07Z 483.25326538086 2011-05-07T11:29:14Z 485.53979492188 2011-05-07T11:29:22Z 487.50701904297 2011-05-07T11:29:28Z 488.36486816406 2011-05-07T11:29:32Z 487.3525390625 2011-05-07T11:29:37Z 486.62692260742 2011-05-07T11:29:43Z 486.71765136719 2011-05-07T11:29:48Z 485.61129760742 2011-05-07T11:29:53Z 484.47024536133 2011-05-07T11:29:55Z 480.62847900391 2011-05-07T11:29:58Z 475.98495483398 2011-05-07T11:30:04Z 476.40460205078 2011-05-07T11:30:06Z 477.36245727539 2011-05-07T11:30:08Z 482.41351318359 2011-05-07T11:30:18Z 486.0104675293 2011-05-07T11:30:25Z 488.37109375 2011-05-07T11:30:33Z 490.14450073242 2011-05-07T11:30:40Z 491.02777099609 2011-05-07T11:30:46Z 491.65570068359 2011-05-07T11:30:53Z 493.25708007812 2011-05-07T11:30:59Z 498.17034912109 2011-05-07T11:31:07Z 501.85891723633 2011-05-07T11:31:12Z 504.20135498047 2011-05-07T11:31:17Z 504.97518920898 2011-05-07T11:31:23Z 506.26760864258 2011-05-07T11:31:30Z 509.35412597656 2011-05-07T11:31:36Z 513.30462646484 2011-05-07T11:31:45Z 517.8857421875 2011-05-07T11:31:52Z 519.3173828125 2011-05-07T11:31:57Z 521.72106933594 2011-05-07T11:32:04Z 524.23272705078 2011-05-07T11:32:11Z 526.44708251953 2011-05-07T11:32:18Z 531.18774414062 2011-05-07T11:32:24Z 538.20855712891 2011-05-07T11:32:34Z 542.8974609375 2011-05-07T11:32:42Z 546.88635253906 2011-05-07T11:32:49Z 551.07653808594 2011-05-07T11:32:57Z 556.51458740234 2011-05-07T11:33:04Z 560.24597167969 2011-05-07T11:33:10Z 559.91870117188 2011-05-07T11:33:14Z 559.48992919922 2011-05-07T11:33:22Z 558.34942626953 2011-05-07T11:33:28Z 560.87109375 2011-05-07T11:33:37Z 562.10980224609 2011-05-07T11:33:47Z 562.38580322266 2011-05-07T11:33:55Z 562.55993652344 2011-05-07T11:33:59Z 562.79864501953 2011-05-07T11:34:06Z 563.25225830078 2011-05-07T11:34:11Z 563.39068603516 2011-05-07T11:34:18Z 564.28540039062 2011-05-07T11:34:25Z 566.00079345703 2011-05-07T11:34:32Z 568.85870361328 2011-05-07T11:34:38Z 573.86163330078 2011-05-07T11:34:45Z 579.80072021484 2011-05-07T11:34:52Z 583.22607421875 2011-05-07T11:34:59Z 586.02789306641 2011-05-07T11:35:08Z 586.95727539062 2011-05-07T11:35:14Z 590.58349609375 2011-05-07T11:35:23Z 596.40173339844 2011-05-07T11:35:31Z 602.13500976562 2011-05-07T11:35:39Z 606.26013183594 2011-05-07T11:35:46Z 612.08746337891 2011-05-07T11:35:55Z 615.19262695312 2011-05-07T11:36:03Z 617.3408203125 2011-05-07T11:36:11Z 621.98510742188 2011-05-07T11:36:18Z 626.67822265625 2011-05-07T11:36:27Z 632.73791503906 2011-05-07T11:36:35Z 636.40802001953 2011-05-07T11:36:41Z 639.59362792969 2011-05-07T11:36:47Z 637.54217529297 2011-05-07T11:36:52Z 632.63269042969 2011-05-07T11:37:02Z 630.43292236328 2011-05-07T11:37:08Z 626.93206787109 2011-05-07T11:37:15Z 623.42724609375 2011-05-07T11:37:20Z 623.78430175781 2011-05-07T11:37:24Z 625.71929931641 2011-05-07T11:37:27Z 626.52380371094 2011-05-07T11:37:36Z 626.75012207031 2011-05-07T11:37:44Z 629.75921630859 2011-05-07T11:37:52Z 632.16320800781 2011-05-07T11:38:01Z 629.76599121094 2011-05-07T11:38:08Z 626.78363037109 2011-05-07T11:38:16Z 624.83483886719 2011-05-07T11:38:23Z 624.98028564453 2011-05-07T11:38:33Z 624.45861816406 2011-05-07T11:38:43Z 626.77844238281 2011-05-07T11:38:52Z 629.11645507812 2011-05-07T11:39:01Z 630.99029541016 2011-05-07T11:39:09Z 632.57073974609 2011-05-07T11:39:15Z 634.67602539062 2011-05-07T11:39:20Z 639.44006347656 2011-05-07T11:39:29Z 642.18206787109 2011-05-07T11:39:36Z 647.03344726562 2011-05-07T11:39:44Z 652.609375 2011-05-07T11:39:51Z 658.41088867188 2011-05-07T11:39:58Z 661.84350585938 2011-05-07T11:40:06Z 662.57904052734 2011-05-07T11:40:14Z 661.28875732422 2011-05-07T11:40:21Z 660.85388183594 2011-05-07T11:40:29Z 663.65545654297 2011-05-07T11:40:36Z 670.74938964844 2011-05-07T11:40:44Z 677.99005126953 2011-05-07T11:40:51Z 677.814453125 2011-05-07T11:41:00Z 672.30822753906 2011-05-07T11:41:06Z 669.939453125 2011-05-07T11:41:13Z 670.63549804688 2011-05-07T11:41:19Z 669.30169677734 2011-05-07T11:41:25Z 667.83392333984 2011-05-07T11:41:31Z 667.06219482422 2011-05-07T11:41:37Z 664.54150390625 2011-05-07T11:41:44Z 661.58154296875 2011-05-07T11:41:52Z 659.33154296875 2011-05-07T11:41:59Z 658.65240478516 2011-05-07T11:42:08Z 658.31652832031 2011-05-07T11:42:13Z 658.12084960938 2011-05-07T11:42:20Z 660.41882324219 2011-05-07T11:42:27Z 663.97772216797 2011-05-07T11:42:35Z 666.15270996094 2011-05-07T11:42:43Z 667.41021728516 2011-05-07T11:42:49Z 667.50921630859 2011-05-07T11:42:56Z 666.28863525391 2011-05-07T11:43:03Z 667.32257080078 2011-05-07T11:43:10Z 667.58282470703 2011-05-07T11:43:16Z 667.69610595703 2011-05-07T11:43:22Z 666.35931396484 2011-05-07T11:43:29Z 665.32592773438 2011-05-07T11:43:35Z 663.46917724609 2011-05-07T11:43:43Z 661.33709716797 2011-05-07T11:43:51Z 659.78186035156 2011-05-07T11:43:57Z 658.03814697266 2011-05-07T11:44:04Z 657.36505126953 2011-05-07T11:44:10Z 657.18725585938 2011-05-07T11:44:16Z 657.28259277344 2011-05-07T11:44:22Z 657.26153564453 2011-05-07T11:44:29Z 657.71557617188 2011-05-07T11:44:33Z 658.96179199219 2011-05-07T11:44:39Z 662.90045166016 2011-05-07T11:44:47Z 675.18969726562 2011-05-07T11:44:55Z 677.59405517578 2011-05-07T11:45:02Z 678.87457275391 2011-05-07T11:45:09Z 679.73565673828 2011-05-07T11:45:15Z 683.478515625 2011-05-07T11:45:23Z 686.23114013672 2011-05-07T11:45:28Z 689.30932617188 2011-05-07T11:45:34Z 691.79699707031 2011-05-07T11:45:42Z 693.82708740234 2011-05-07T11:45:48Z 695.93371582031 2011-05-07T11:45:56Z 698.63043212891 2011-05-07T11:46:07Z 701.84802246094 2011-05-07T11:46:15Z 705.07348632812 2011-05-07T11:46:20Z 706.76861572266 2011-05-07T11:46:24Z 707.80541992188 2011-05-07T11:46:31Z 707.31243896484 2011-05-07T11:46:39Z 710.79321289062 2011-05-07T11:46:49Z 712.07641601562 2011-05-07T11:46:52Z 713.91381835938 2011-05-07T11:47:00Z 715.94561767578 2011-05-07T11:47:08Z 719.31079101562 2011-05-07T11:47:15Z 720.67602539062 2011-05-07T11:47:21Z 721.11743164062 2011-05-07T11:47:27Z 722.01031494141 2011-05-07T11:47:36Z 719.64660644531 2011-05-07T11:47:45Z 717.94226074219 2011-05-07T11:47:52Z 718.001953125 2011-05-07T11:47:59Z 719.96575927734 2011-05-07T11:48:06Z 717.73651123047 2011-05-07T11:48:14Z 715.04595947266 2011-05-07T11:48:20Z 720.86602783203 2011-05-07T11:48:24Z 724.68377685547 2011-05-07T11:48:27Z 725.14483642578 2011-05-07T11:48:28Z 726.50122070312 2011-05-07T11:48:31Z 728.92761230469 2011-05-07T11:48:34Z 733.71057128906 2011-05-07T11:48:39Z 740.30688476562 2011-05-07T11:48:46Z 742.0546875 2011-05-07T11:48:52Z 741.22692871094 2011-05-07T11:48:59Z 740 2011-05-07T11:49:06Z 740 2011-05-07T11:49:07Z 740.58996582031 2011-05-07T11:49:14Z 745.75006103516 2011-05-07T11:49:19Z 752.40625 2011-05-07T11:49:24Z 755.22937011719 2011-05-07T11:49:26Z 757.67864990234 2011-05-07T11:49:30Z 759.59295654297 2011-05-07T11:49:35Z 760 2011-05-07T11:49:40Z 760.14184570312 2011-05-07T11:49:46Z 760.69458007812 2011-05-07T11:49:53Z 760.6923828125 2011-05-07T11:50:00Z 761.06744384766 2011-05-07T11:50:03Z 760 2011-05-07T11:50:08Z 760 2011-05-07T11:50:15Z 760 2011-05-07T11:50:22Z 760 2011-05-07T11:50:26Z 760 2011-05-07T11:50:34Z 760 2011-05-07T11:50:39Z 764.79528808594 2011-05-07T11:50:48Z 772.708984375 2011-05-07T11:50:55Z 776.79431152344 2011-05-07T11:50:59Z 777.47192382812 2011-05-07T11:51:00Z 780.30755615234 2011-05-07T11:51:10Z 783.82653808594 2011-05-07T11:51:18Z 786.98913574219 2011-05-07T11:51:26Z 787.87829589844 2011-05-07T11:51:33Z 788.28735351562 2011-05-07T11:51:40Z 789.01507568359 2011-05-07T11:51:48Z 789.82745361328 2011-05-07T11:51:58Z 790.81964111328 2011-05-07T11:52:09Z 791.48687744141 2011-05-07T11:52:17Z 791.46398925781 2011-05-07T11:52:26Z 790.31384277344 2011-05-07T11:52:34Z 789.72436523438 2011-05-07T11:52:40Z 787.32501220703 2011-05-07T11:52:45Z 784.58966064453 2011-05-07T11:52:52Z 783.37603759766 2011-05-07T11:52:57Z 785.20617675781 2011-05-07T11:53:02Z 789.62628173828 2011-05-07T11:53:10Z 793.21313476562 2011-05-07T11:53:19Z 797.76654052734 2011-05-07T11:53:26Z 802.76092529297 2011-05-07T11:53:34Z 805.45947265625 2011-05-07T11:53:42Z 808.37310791016 2011-05-07T11:53:51Z 812.267578125 2011-05-07T11:54:00Z 814.94891357422 2011-05-07T11:54:08Z 818.13616943359 2011-05-07T11:54:19Z 820.18469238281 2011-05-07T11:54:30Z 822.78765869141 2011-05-07T11:54:39Z 825.13708496094 2011-05-07T11:54:48Z 826.59326171875 2011-05-07T11:54:57Z 829.25054931641 2011-05-07T11:55:05Z 831.01965332031 2011-05-07T11:55:12Z 831.88745117188 2011-05-07T11:55:17Z 834.01928710938 2011-05-07T11:55:24Z 836.03802490234 2011-05-07T11:55:31Z 838.03253173828 2011-05-07T11:55:39Z 838.01409912109 2011-05-07T11:55:48Z 837.37530517578 2011-05-07T11:55:56Z 837.04058837891 2011-05-07T11:56:02Z 836.82086181641 2011-05-07T11:56:08Z 836.8173828125 2011-05-07T11:56:10Z 837.2568359375 2011-05-07T11:56:17Z 837.55212402344 2011-05-07T11:56:20Z 838.42419433594 2011-05-07T11:56:26Z 836.95233154297 2011-05-07T11:56:33Z 836.87255859375 2011-05-07T11:56:34Z 841.00238037109 2011-05-07T11:56:42Z 843.15515136719 2011-05-07T11:56:49Z 846.10400390625 2011-05-07T11:56:55Z 848.05712890625 2011-05-07T11:57:03Z 849.12945556641 2011-05-07T11:57:10Z 848.39215087891 2011-05-07T11:57:13Z 847.03576660156 2011-05-07T11:57:16Z 845.04736328125 2011-05-07T11:57:22Z 842.88360595703 2011-05-07T11:57:28Z 841.20104980469 2011-05-07T11:57:34Z 840.00036621094 2011-05-07T11:57:38Z 833.63562011719 2011-05-07T11:57:43Z 826.93334960938 2011-05-07T11:57:46Z 827.44512939453 2011-05-07T11:57:50Z 830.40783691406 2011-05-07T11:57:55Z 840.21575927734 2011-05-07T11:58:00Z 840.72192382812 2011-05-07T11:58:03Z 842.5751953125 2011-05-07T11:58:07Z 844.97448730469 2011-05-07T11:58:11Z 846.29187011719 2011-05-07T11:58:14Z 847.66088867188 2011-05-07T11:58:18Z 849.2607421875 2011-05-07T11:58:27Z 848.65991210938 2011-05-07T11:58:33Z 850.34332275391 2011-05-07T11:58:38Z 850.14099121094 2011-05-07T11:58:44Z 850.70440673828 2011-05-07T11:58:50Z 850.95043945312 2011-05-07T11:58:55Z 850.39727783203 2011-05-07T11:59:02Z 840.830078125 2011-05-07T11:59:08Z 840 2011-05-07T11:59:15Z 840 2011-05-07T11:59:21Z 840 2011-05-07T11:59:26Z 840 2011-05-07T11:59:32Z 839.783203125 2011-05-07T11:59:33Z 838.25451660156 2011-05-07T11:59:37Z 836.3095703125 2011-05-07T11:59:41Z 830.23645019531 2011-05-07T11:59:46Z 826.43103027344 2011-05-07T11:59:48Z 822.86499023438 2011-05-07T11:59:55Z 823.1220703125 2011-05-07T11:59:58Z 824.19891357422 2011-05-07T12:00:02Z 831.96441650391 2011-05-07T12:00:09Z 838.36303710938 2011-05-07T12:00:15Z 839.42974853516 2011-05-07T12:00:21Z 840.24957275391 2011-05-07T12:00:23Z 846.42578125 2011-05-07T12:00:32Z 854.78112792969 2011-05-07T12:00:41Z 857.23773193359 2011-05-07T12:00:51Z 857.46728515625 2011-05-07T12:00:57Z 856.63299560547 2011-05-07T12:01:01Z 854.82025146484 2011-05-07T12:01:06Z 854.14904785156 2011-05-07T12:01:08Z 853.96459960938 2011-05-07T12:01:14Z 854.53833007812 2011-05-07T12:01:18Z 855.61895751953 2011-05-07T12:01:23Z 857.15911865234 2011-05-07T12:01:30Z 858.01306152344 2011-05-07T12:01:38Z 859.05676269531 2011-05-07T12:01:44Z 859.93566894531 2011-05-07T12:01:51Z 860 2011-05-07T12:01:59Z 860 2011-05-07T12:02:06Z 860 2011-05-07T12:02:12Z 860 2011-05-07T12:02:20Z 860 2011-05-07T12:02:27Z 860 2011-05-07T12:02:38Z 860 2011-05-07T12:02:48Z 861.66131591797 2011-05-07T12:02:55Z 865.88012695312 2011-05-07T12:03:06Z 869.91790771484 2011-05-07T12:03:15Z 871.74963378906 2011-05-07T12:03:22Z 873.20690917969 2011-05-07T12:03:29Z 875.54931640625 2011-05-07T12:03:37Z 877.04388427734 2011-05-07T12:03:44Z 879.06213378906 2011-05-07T12:03:52Z 881.09619140625 2011-05-07T12:03:59Z 884.52777099609 2011-05-07T12:04:06Z 887.32104492188 2011-05-07T12:04:14Z 889.20208740234 2011-05-07T12:04:21Z 892.33319091797 2011-05-07T12:04:29Z 895.14428710938 2011-05-07T12:04:36Z 897.83770751953 2011-05-07T12:04:44Z 899.46447753906 2011-05-07T12:04:51Z 901.20178222656 2011-05-07T12:04:58Z 904.55310058594 2011-05-07T12:05:06Z 905.97027587891 2011-05-07T12:05:11Z 908.72467041016 2011-05-07T12:05:18Z 907.39392089844 2011-05-07T12:05:21Z 902.64794921875 2011-05-07T12:05:27Z 899.51177978516 2011-05-07T12:05:32Z 900.06030273438 2011-05-07T12:05:36Z 901.56988525391 2011-05-07T12:05:43Z 901.78955078125 2011-05-07T12:05:51Z 900.66961669922 2011-05-07T12:05:56Z 904.89971923828 2011-05-07T12:06:02Z 906.25085449219 2011-05-07T12:06:06Z 908.02697753906 2011-05-07T12:06:12Z 908.52349853516 2011-05-07T12:06:18Z 905.42144775391 2011-05-07T12:06:28Z 904.05432128906 2011-05-07T12:06:32Z 900.97180175781 2011-05-07T12:06:39Z 898.89984130859 2011-05-07T12:06:44Z 897.88562011719 2011-05-07T12:06:45Z 893.39819335938 2011-05-07T12:06:49Z 892.66064453125 2011-05-07T12:06:51Z 889.99975585938 2011-05-07T12:06:57Z 886.98907470703 2011-05-07T12:07:02Z 884.41058349609 2011-05-07T12:07:06Z 883.42144775391 2011-05-07T12:07:11Z 879.26348876953 2011-05-07T12:07:15Z 879 2011-05-07T12:07:21Z 879 2011-05-07T12:07:25Z 879 2011-05-07T12:07:29Z 879 2011-05-07T12:07:34Z 879 2011-05-07T12:07:40Z 879 2011-05-07T12:07:43Z 879 2011-05-07T12:07:47Z 879 2011-05-07T12:07:48Z 879 2011-05-07T12:07:53Z 879 2011-05-07T12:07:56Z 879 2011-05-07T12:07:59Z 879 2011-05-07T12:08:01Z 878.70068359375 2011-05-07T12:08:02Z 877.00561523438 2011-05-07T12:08:05Z 874.74841308594 2011-05-07T12:08:12Z 872.29736328125 2011-05-07T12:08:16Z 869.09301757812 2011-05-07T12:08:20Z 863.91162109375 2011-05-07T12:08:25Z 862.66864013672 2011-05-07T12:08:27Z 863.51141357422 2011-05-07T12:08:30Z 863.27655029297 2011-05-07T12:08:31Z 861.62585449219 2011-05-07T12:08:35Z 861.02746582031 2011-05-07T12:08:39Z 861.01141357422 2011-05-07T12:08:42Z 860 2011-05-07T12:08:46Z 860 2011-05-07T12:08:48Z 860 2011-05-07T12:08:52Z 864.791015625 2011-05-07T12:08:56Z 872.81317138672 2011-05-07T12:09:01Z 876.51147460938 2011-05-07T12:09:05Z 876.97839355469 2011-05-07T12:09:06Z 879 2011-05-07T12:09:11Z 879.32940673828 2011-05-07T12:09:16Z 880 2011-05-07T12:09:22Z 880 2011-05-07T12:09:28Z 880 2011-05-07T12:09:35Z 880 2011-05-07T12:09:44Z 880 2011-05-07T12:09:45Z 880 2011-05-07T12:09:53Z 880 2011-05-07T12:10:01Z 880.30511474609 2011-05-07T12:10:11Z 880 2011-05-07T12:10:19Z 883.66174316406 2011-05-07T12:10:27Z 890.71374511719 2011-05-07T12:10:37Z 894.37701416016 2011-05-07T12:10:45Z 896.63055419922 2011-05-07T12:10:48Z 906.29522705078 2011-05-07T12:10:58Z 916.42028808594 2011-05-07T12:11:05Z 918.12310791016 2011-05-07T12:11:06Z 920 2011-05-07T12:11:11Z 920 2011-05-07T12:11:19Z 919.73303222656 2011-05-07T12:11:25Z 918.69317626953 2011-05-07T12:11:34Z 916.34173583984 2011-05-07T12:11:42Z 913.01434326172 2011-05-07T12:11:49Z 907.64587402344 2011-05-07T12:11:57Z 904.58471679688 2011-05-07T12:12:04Z 903.97283935547 2011-05-07T12:12:12Z 905.56811523438 2011-05-07T12:12:19Z 909.52838134766 2011-05-07T12:12:27Z 917.82568359375 2011-05-07T12:12:35Z 923.3896484375 2011-05-07T12:12:43Z 930.41247558594 2011-05-07T12:12:50Z 936.99694824219 2011-05-07T12:12:58Z 942.06378173828 2011-05-07T12:13:05Z 946.14727783203 2011-05-07T12:13:10Z 949.74090576172 2011-05-07T12:13:15Z 955.72113037109 2011-05-07T12:13:23Z 961.66058349609 2011-05-07T12:13:31Z 963.99761962891 2011-05-07T12:13:36Z 967.65600585938 2011-05-07T12:13:45Z 968.31396484375 2011-05-07T12:13:53Z 966.84381103516 2011-05-07T12:13:59Z 966.78802490234 2011-05-07T12:14:05Z 967.14025878906 2011-05-07T12:14:13Z 968.53887939453 2011-05-07T12:14:19Z 973.25573730469 2011-05-07T12:14:27Z 974.74078369141 2011-05-07T12:14:29Z 978.27191162109 2011-05-07T12:14:37Z 980.29907226562 2011-05-07T12:14:44Z 982.76556396484 2011-05-07T12:14:53Z 986.73663330078 2011-05-07T12:15:00Z 989.57995605469 2011-05-07T12:15:07Z 991.708984375 2011-05-07T12:15:12Z 995.10955810547 2011-05-07T12:15:19Z 997.79724121094 2011-05-07T12:15:25Z 999.18280029297 2011-05-07T12:15:29Z 1000.3067016602 2011-05-07T12:15:37Z 1000.045715332 2011-05-07T12:15:41Z 999.21099853516 2011-05-07T12:15:47Z 997.32592773438 2011-05-07T12:15:56Z 995.86187744141 2011-05-07T12:16:04Z 995.29467773438 2011-05-07T12:16:13Z 995.18481445312 2011-05-07T12:16:19Z 996.583984375 2011-05-07T12:16:28Z 999.37030029297 2011-05-07T12:16:35Z 1000 2011-05-07T12:16:43Z 1000 2011-05-07T12:16:52Z 1000 2011-05-07T12:17:00Z 999.64245605469 2011-05-07T12:17:04Z 998.87213134766 2011-05-07T12:17:07Z 998 2011-05-07T12:17:11Z 996.92791748047 2011-05-07T12:17:15Z 990.29083251953 2011-05-07T12:17:19Z 985.25909423828 2011-05-07T12:17:23Z 983.90203857422 2011-05-07T12:17:25Z 979.703125 2011-05-07T12:17:29Z 980.27026367188 2011-05-07T12:17:30Z 982.43499755859 2011-05-07T12:17:33Z 978.37103271484 2011-05-07T12:17:36Z 975.25970458984 2011-05-07T12:17:37Z 971.16906738281 2011-05-07T12:17:38Z 965.10235595703 2011-05-07T12:17:40Z 964.72528076172 2011-05-07T12:17:43Z 973.79962158203 2011-05-07T12:17:46Z 981.83282470703 2011-05-07T12:17:48Z 991.84454345703 2011-05-07T12:17:52Z 998.76550292969 2011-05-07T12:17:56Z 1001.2230834961 2011-05-07T12:18:01Z 1000.8786621094 2011-05-07T12:18:03Z 998.02899169922 2011-05-07T12:18:09Z 989.96533203125 2011-05-07T12:18:14Z 979.62927246094 2011-05-07T12:18:21Z 968.62573242188 2011-05-07T12:18:28Z 967.49639892578 2011-05-07T12:18:29Z 959.95385742188 2011-05-07T12:18:37Z 958.39190673828 2011-05-07T12:18:43Z 957.31439208984 2011-05-07T12:18:49Z 955.87524414062 2011-05-07T12:18:55Z 955.3642578125 2011-05-07T12:19:01Z 953.72662353516 2011-05-07T12:19:07Z 953.55499267578 2011-05-07T12:19:09Z 956.29656982422 2011-05-07T12:19:13Z 964.26544189453 2011-05-07T12:19:18Z 966.02026367188 2011-05-07T12:19:20Z 966.73107910156 2011-05-07T12:19:23Z 980.35815429688 2011-05-07T12:19:28Z 985.66717529297 2011-05-07T12:19:31Z 987.23846435547 2011-05-07T12:19:32Z 990.205078125 2011-05-07T12:19:37Z 990.23028564453 2011-05-07T12:19:42Z 990.34014892578 2011-05-07T12:19:43Z 990.3583984375 2011-05-07T12:19:46Z 990.76007080078 2011-05-07T12:19:50Z 991.84387207031 2011-05-07T12:19:55Z 992.12536621094 2011-05-07T12:19:57Z 992.56958007812 2011-05-07T12:20:03Z 992.98083496094 2011-05-07T12:20:10Z 993.90631103516 2011-05-07T12:20:16Z 995.72595214844 2011-05-07T12:20:21Z 997.05834960938 2011-05-07T12:20:28Z 997.76672363281 2011-05-07T12:20:35Z 998.5283203125 2011-05-07T12:20:40Z 999.64068603516 2011-05-07T12:20:47Z 1001.7698364258 2011-05-07T12:20:55Z 1004.8611450195 2011-05-07T12:21:03Z 1007.4644775391 2011-05-07T12:21:11Z 1007.6677856445 2011-05-07T12:21:19Z 1007.8660888672 2011-05-07T12:21:26Z 1008.2583007812 2011-05-07T12:21:34Z 1010.146484375 2011-05-07T12:21:40Z 1012.0759887695 2011-05-07T12:21:44Z 1016.8187866211 2011-05-07T12:21:53Z 1020.6978759766 2011-05-07T12:22:01Z 1023.0798339844 2011-05-07T12:22:08Z 1025.1243896484 2011-05-07T12:22:15Z 1026.6470947266 2011-05-07T12:22:21Z 1027.5321044922 2011-05-07T12:22:28Z 1027.7999267578 2011-05-07T12:22:29Z 1029.0496826172 2011-05-07T12:22:33Z 1029.9675292969 2011-05-07T12:22:39Z 1033.3278808594 2011-05-07T12:22:45Z 1036.6384277344 2011-05-07T12:22:51Z 1037.3842773438 2011-05-07T12:22:59Z 1038 2011-05-07T12:23:06Z 1038.0684814453 2011-05-07T12:23:07Z 1039 2011-05-07T12:23:17Z 1039 2011-05-07T12:23:19Z 1039.0380859375 2011-05-07T12:23:28Z 1039.3153076172 2011-05-07T12:23:34Z 1039.5915527344 2011-05-07T12:23:35Z 1040 2011-05-07T12:23:43Z 1040 2011-05-07T12:23:51Z 1040 2011-05-07T12:23:52Z 1040 2011-05-07T12:24:00Z 1040.6584472656 2011-05-07T12:24:08Z 1042.8128662109 2011-05-07T12:24:15Z 1046.1259765625 2011-05-07T12:24:24Z 1047.8658447266 2011-05-07T12:24:31Z 1050.4337158203 2011-05-07T12:24:39Z 1052.8557128906 2011-05-07T12:24:47Z 1054.5070800781 2011-05-07T12:24:54Z 1055.7280273438 2011-05-07T12:25:00Z 1056.3975830078 2011-05-07T12:25:06Z 1057.8282470703 2011-05-07T12:25:12Z 1059.9145507812 2011-05-07T12:25:20Z 1061.2003173828 2011-05-07T12:25:25Z 1062.0118408203 2011-05-07T12:25:30Z 1062.4525146484 2011-05-07T12:25:36Z 1062.1533203125 2011-05-07T12:25:42Z 1060.87890625 2011-05-07T12:25:50Z 1061.3956298828 2011-05-07T12:25:56Z 1063.3713378906 2011-05-07T12:26:04Z 1064.7956542969 2011-05-07T12:26:11Z 1066.00390625 2011-05-07T12:26:19Z 1067.1405029297 2011-05-07T12:26:25Z 1067.7338867188 2011-05-07T12:26:32Z 1067.5385742188 2011-05-07T12:26:38Z 1067.0681152344 2011-05-07T12:26:44Z 1066.4243164062 2011-05-07T12:26:49Z 1067.2561035156 2011-05-07T12:26:56Z 1068.5891113281 2011-05-07T12:27:03Z 1070.1707763672 2011-05-07T12:27:09Z 1072.5899658203 2011-05-07T12:27:16Z 1073.4343261719 2011-05-07T12:27:21Z 1075.1096191406 2011-05-07T12:27:27Z 1075.8504638672 2011-05-07T12:27:32Z 1075.2076416016 2011-05-07T12:27:55Z 1075.3022460938 2011-05-07T12:27:56Z 1075.6369628906 2011-05-07T12:28:51Z 1075.67578125 2011-05-07T12:28:52Z 1076.5814208984 2011-05-07T12:30:14Z 1076.9855957031 2011-05-07T12:30:15Z 1079.8990478516 2011-05-07T12:30:23Z 1080 2011-05-07T12:30:29Z 1080 2011-05-07T12:30:36Z 1080 2011-05-07T12:30:43Z 1080 2011-05-07T12:30:48Z 1080 2011-05-07T12:30:55Z 1080 2011-05-07T12:31:03Z 1080 2011-05-07T12:31:07Z 1080 2011-05-07T12:31:10Z 1081 2011-05-07T12:31:14Z 1081 2011-05-07T12:31:16Z 1081.04296875 2011-05-07T12:31:21Z 1081.3074951172 2011-05-07T12:31:22Z 1080.9500732422 2011-05-07T12:31:26Z 1080.2406005859 2011-05-07T12:31:28Z 1075.5988769531 2011-05-07T12:31:32Z 1068.5222167969 2011-05-07T12:31:37Z 1064.3000488281 2011-05-07T12:31:40Z 1062.5559082031 2011-05-07T12:31:41Z 1052.8601074219 2011-05-07T12:31:46Z 1050.01171875 2011-05-07T12:31:48Z 1046.6190185547 2011-05-07T12:31:50Z 1042.9973144531 2011-05-07T12:31:53Z 1041.4299316406 2011-05-07T12:31:55Z 1040.3142089844 2011-05-07T12:31:56Z 1038.1546630859 2011-05-07T12:31:58Z 1031.8978271484 2011-05-07T12:32:02Z 1028.5289306641 2011-05-07T12:32:04Z 1021.4154052734 2011-05-07T12:32:08Z 1019.0433959961 2011-05-07T12:32:12Z 1017.5928955078 2011-05-07T12:32:18Z 1016.5119018555 2011-05-07T12:32:23Z 1016.294921875 2011-05-07T12:32:25Z 1015.0070800781 2011-05-07T12:32:30Z 1014.9796142578 2011-05-07T12:32:31Z 1014.0509033203 2011-05-07T12:32:33Z 1011.8746337891 2011-05-07T12:32:36Z 1007.6656494141 2011-05-07T12:32:39Z 1004.4815673828 2011-05-07T12:32:43Z 1004.4283447266 2011-05-07T12:32:45Z 1005.8467407227 2011-05-07T12:32:48Z 1005.2512207031 2011-05-07T12:32:51Z 1004.3121337891 2011-05-07T12:32:52Z 1001.2564697266 2011-05-07T12:32:56Z 1000.4496459961 2011-05-07T12:32:58Z 1000.6344604492 2011-05-07T12:33:00Z 998.84796142578 2011-05-07T12:33:02Z 995.53662109375 2011-05-07T12:33:04Z 994.53063964844 2011-05-07T12:33:05Z 991.98822021484 2011-05-07T12:33:07Z 983.76184082031 2011-05-07T12:33:11Z 976.36029052734 2011-05-07T12:33:14Z 973.53070068359 2011-05-07T12:33:16Z 971.69970703125 2011-05-07T12:33:18Z 971.90649414062 2011-05-07T12:33:20Z 977.22668457031 2011-05-07T12:33:25Z 978.38189697266 2011-05-07T12:33:30Z 978.88836669922 2011-05-07T12:33:34Z 976.15161132812 2011-05-07T12:33:41Z 973.96716308594 2011-05-07T12:33:46Z 972.58422851562 2011-05-07T12:33:49Z 969.69879150391 2011-05-07T12:33:52Z 968.87158203125 2011-05-07T12:33:56Z 968.82794189453 2011-05-07T12:33:57Z 968.11785888672 2011-05-07T12:34:04Z 968.37536621094 2011-05-07T12:34:09Z 968.32165527344 2011-05-07T12:34:15Z 965.92065429688 2011-05-07T12:34:21Z 965.17364501953 2011-05-07T12:34:26Z 961.53649902344 2011-05-07T12:34:31Z 959.01123046875 2011-05-07T12:34:34Z 949.78271484375 2011-05-07T12:34:38Z 947.31298828125 2011-05-07T12:34:39Z 940 2011-05-07T12:34:44Z 940 2011-05-07T12:34:47Z 940 2011-05-07T12:34:52Z 940 2011-05-07T12:34:53Z 940 2011-05-07T12:34:58Z 940 2011-05-07T12:35:01Z 940 2011-05-07T12:35:05Z 940 2011-05-07T12:35:07Z 940 2011-05-07T12:35:11Z 940 2011-05-07T12:35:16Z 940 2011-05-07T12:35:19Z 940 2011-05-07T12:35:22Z 940 2011-05-07T12:35:29Z 940 2011-05-07T12:35:31Z 940 2011-05-07T12:35:37Z 940 2011-05-07T12:35:45Z 937.22442626953 2011-05-07T12:35:52Z 932.896484375 2011-05-07T12:36:03Z 929.60626220703 2011-05-07T12:36:12Z 921.80889892578 2011-05-07T12:36:22Z 920.00775146484 2011-05-07T12:36:28Z 920 2011-05-07T12:36:35Z 920 2011-05-07T12:36:45Z 921.29669189453 2011-05-07T12:36:55Z 923.81036376953 2011-05-07T12:37:07Z 925.59954833984 2011-05-07T12:37:15Z 928.60900878906 2011-05-07T12:37:24Z 929.45928955078 2011-05-07T12:37:30Z 931.28387451172 2011-05-07T12:37:39Z 933.18090820312 2011-05-07T12:37:43Z 936.51879882812 2011-05-07T12:37:48Z 938.99951171875 2011-05-07T12:37:53Z 938.53942871094 2011-05-07T12:37:58Z 938.85534667969 2011-05-07T12:38:03Z 941.37847900391 2011-05-07T12:38:10Z 945.13311767578 2011-05-07T12:38:16Z 945.83477783203 2011-05-07T12:38:23Z 946.10766601562 2011-05-07T12:38:27Z 947.56671142578 2011-05-07T12:38:34Z 946.21374511719 2011-05-07T12:38:43Z 946.15307617188 2011-05-07T12:38:52Z 945.61987304688 2011-05-07T12:38:58Z 946.61242675781 2011-05-07T12:39:00Z 943.46099853516 2011-05-07T12:39:04Z 937.43444824219 2011-05-07T12:39:10Z 935.29302978516 2011-05-07T12:39:15Z 934.720703125 2011-05-07T12:39:19Z 935.90618896484 2011-05-07T12:39:24Z 937.65026855469 2011-05-07T12:39:28Z 940.47222900391 2011-05-07T12:39:31Z 940.60852050781 2011-05-07T12:39:33Z 941.02313232422 2011-05-07T12:39:38Z 941.28912353516 2011-05-07T12:39:40Z 941.99932861328 2011-05-07T12:39:45Z 943.09936523438 2011-05-07T12:39:54Z 945.07171630859 2011-05-07T12:40:02Z 949.01196289062 2011-05-07T12:40:10Z 952.17517089844 2011-05-07T12:40:16Z 954.83190917969 2011-05-07T12:40:22Z 957.94030761719 2011-05-07T12:40:30Z 961.70697021484 2011-05-07T12:40:38Z 964.16558837891 2011-05-07T12:40:44Z 966.89630126953 2011-05-07T12:40:52Z 969.55023193359 2011-05-07T12:41:01Z 972.82702636719 2011-05-07T12:41:12Z 974.72680664062 2011-05-07T12:41:19Z 976.03833007812 2011-05-07T12:41:25Z 977.02099609375 2011-05-07T12:41:32Z 977.30249023438 2011-05-07T12:41:38Z 980.83520507812 2011-05-07T12:41:45Z 982.42059326172 2011-05-07T12:41:48Z 984.04284667969 2011-05-07T12:41:56Z 984.98168945312 2011-05-07T12:42:01Z 986.59851074219 2011-05-07T12:42:08Z 987.57836914062 2011-05-07T12:42:14Z 988.50531005859 2011-05-07T12:42:19Z 989.87884521484 2011-05-07T12:42:25Z 991.16156005859 2011-05-07T12:42:31Z 992.34875488281 2011-05-07T12:42:37Z 992.77935791016 2011-05-07T12:42:44Z 993.08776855469 2011-05-07T12:42:49Z 994.48162841797 2011-05-07T12:42:55Z 994.94360351562 2011-05-07T12:43:02Z 995.38305664062 2011-05-07T12:43:08Z 996.06280517578 2011-05-07T12:43:14Z 999.48266601562 2011-05-07T12:43:20Z 1003.3549194336 2011-05-07T12:43:26Z 1004.3312988281 2011-05-07T12:43:30Z 1008.9920654297 2011-05-07T12:43:34Z 1008.5702514648 2011-05-07T12:43:37Z 1005.2598266602 2011-05-07T12:43:44Z 1003.9803466797 2011-05-07T12:43:50Z 1006.4075317383 2011-05-07T12:43:56Z 1016.7805786133 2011-05-07T12:44:03Z 1023.6647949219 2011-05-07T12:44:09Z 1023.3478393555 2011-05-07T12:44:15Z 1025.5738525391 2011-05-07T12:44:20Z 1029.2795410156 2011-05-07T12:44:27Z 1029.9650878906 2011-05-07T12:44:35Z 1032.4709472656 2011-05-07T12:44:40Z 1035.3723144531 2011-05-07T12:44:47Z 1033.0129394531 2011-05-07T12:44:55Z 1036.1413574219 2011-05-07T12:45:03Z 1033.3898925781 2011-05-07T12:45:12Z 1030.73828125 2011-05-07T12:45:18Z 1028.9432373047 2011-05-07T12:45:25Z 1027.7279052734 2011-05-07T12:45:31Z 1028.0986328125 2011-05-07T12:45:38Z 1028.2657470703 2011-05-07T12:45:44Z 1028.1319580078 2011-05-07T12:45:48Z 1026.4287109375 2011-05-07T12:45:54Z 1024.5338134766 2011-05-07T12:45:59Z 1023.1634521484 2011-05-07T12:46:04Z 1021.4299926758 2011-05-07T12:46:09Z 1017.7388916016 2011-05-07T12:46:16Z 1014.7694091797 2011-05-07T12:46:22Z 1012.7106933594 2011-05-07T12:46:28Z 1012.0467529297 2011-05-07T12:46:35Z 1012.3300170898 2011-05-07T12:46:36Z 1013.9522094727 2011-05-07T12:46:41Z 1015.8725585938 2011-05-07T12:46:47Z 1018.8486328125 2011-05-07T12:46:54Z 1020.9105834961 2011-05-07T12:47:00Z 1023.7590942383 2011-05-07T12:47:05Z 1026.6700439453 2011-05-07T12:47:09Z 1030.4969482422 2011-05-07T12:47:14Z 1034.5092773438 2011-05-07T12:47:19Z 1036.3975830078 2011-05-07T12:47:24Z 1037.7436523438 2011-05-07T12:47:30Z 1037.9219970703 2011-05-07T12:47:35Z 1038.1628417969 2011-05-07T12:47:40Z 1039.1512451172 2011-05-07T12:47:45Z 1040 2011-05-07T12:47:50Z 1040 2011-05-07T12:47:56Z 1040.0961914062 2011-05-07T12:48:01Z 1040.7984619141 2011-05-07T12:48:07Z 1042.1964111328 2011-05-07T12:48:12Z 1043.8787841797 2011-05-07T12:48:18Z 1046.3940429688 2011-05-07T12:48:25Z 1052.455078125 2011-05-07T12:48:33Z 1056.6834716797 2011-05-07T12:48:41Z 1060.2510986328 2011-05-07T12:48:47Z 1064.2121582031 2011-05-07T12:48:53Z 1067.3361816406 2011-05-07T12:48:59Z 1067.8018798828 2011-05-07T12:49:00Z 1070.1527099609 2011-05-07T12:49:09Z 1071.9818115234 2011-05-07T12:49:16Z 1073.8299560547 2011-05-07T12:49:21Z 1075.3903808594 2011-05-07T12:49:28Z 1078.1013183594 2011-05-07T12:49:35Z 1079.5006103516 2011-05-07T12:49:41Z 1078.9056396484 2011-05-07T12:49:47Z 1076.5648193359 2011-05-07T12:49:53Z 1069.5679931641 2011-05-07T12:50:01Z 1065.7357177734 2011-05-07T12:50:11Z 1063.6802978516 2011-05-07T12:50:18Z 1061.3001708984 2011-05-07T12:50:25Z 1061.2415771484 2011-05-07T12:50:32Z 1059.1613769531 2011-05-07T12:50:40Z 1056.2846679688 2011-05-07T12:50:49Z 1054.6146240234 2011-05-07T12:50:59Z 1054.9029541016 2011-05-07T12:51:06Z 1058.2081298828 2011-05-07T12:51:13Z 1063.6463623047 2011-05-07T12:51:22Z 1070.5095214844 2011-05-07T12:51:30Z 1071.5120849609 2011-05-07T12:51:36Z 1073.0457763672 2011-05-07T12:51:46Z 1076.1499023438 2011-05-07T12:51:54Z 1078.3798828125 2011-05-07T12:52:02Z 1080.70703125 2011-05-07T12:52:13Z 1081.6549072266 2011-05-07T12:52:21Z 1085.0888671875 2011-05-07T12:52:31Z 1094.486328125 2011-05-07T12:52:39Z 1101.0476074219 2011-05-07T12:52:46Z 1103.9230957031 2011-05-07T12:52:52Z 1107.6434326172 2011-05-07T12:52:58Z 1110.7178955078 2011-05-07T12:53:03Z 1111.6456298828 2011-05-07T12:53:08Z 1110.2448730469 2011-05-07T12:53:14Z 1108.7308349609 2011-05-07T12:53:21Z 1107.8737792969 2011-05-07T12:53:28Z 1108.0798339844 2011-05-07T12:53:33Z 1109.1501464844 2011-05-07T12:53:38Z 1111.1007080078 2011-05-07T12:53:46Z 1114.5281982422 2011-05-07T12:53:55Z 1117.4134521484 2011-05-07T12:54:02Z 1120.1108398438 2011-05-07T12:54:07Z 1125.4210205078 2011-05-07T12:54:14Z 1130.8139648438 2011-05-07T12:54:20Z 1129.9046630859 2011-05-07T12:54:25Z 1127.4376220703 2011-05-07T12:54:31Z 1123.7954101562 2011-05-07T12:54:38Z 1124.5153808594 2011-05-07T12:54:45Z 1126.1020507812 2011-05-07T12:54:51Z 1129.5998535156 2011-05-07T12:54:57Z 1133.9489746094 2011-05-07T12:55:05Z 1137.7941894531 2011-05-07T12:55:11Z 1145.0153808594 2011-05-07T12:55:18Z 1149.8005371094 2011-05-07T12:55:25Z 1156.4973144531 2011-05-07T12:55:32Z 1169.5402832031 2011-05-07T12:55:39Z 1184.5747070312 2011-05-07T12:55:46Z 1193.5729980469 2011-05-07T12:55:55Z 1192.6711425781 2011-05-07T12:56:03Z 1187.2493896484 2011-05-07T12:56:12Z 1184.9721679688 2011-05-07T12:56:15Z 1185.6489257812 2011-05-07T12:56:19Z 1188.3046875 2011-05-07T12:56:22Z 1189.2663574219 2011-05-07T12:56:23Z 1198.3214111328 2011-05-07T12:56:33Z 1200 2011-05-07T12:56:41Z 1194.4666748047 2011-05-07T12:56:44Z 1196.484375 2011-05-07T12:56:47Z 1198.5260009766 2011-05-07T12:56:49Z 1199.8602294922 2011-05-07T12:56:59Z 1195.5565185547 2011-05-07T12:57:08Z 1187.4927978516 2011-05-07T12:57:16Z 1186.3111572266 2011-05-07T12:57:17Z 1180.2541503906 2011-05-07T12:57:22Z 1155.4713134766 2011-05-07T12:57:32Z 1131.8421630859 2011-05-07T12:57:40Z 1128.0211181641 2011-05-07T12:57:41Z 1122.7491455078 2011-05-07T12:57:44Z 1117.2955322266 2011-05-07T12:57:49Z 1111.3459472656 2011-05-07T12:57:51Z 1107.0450439453 2011-05-07T12:57:55Z 1103.654296875 2011-05-07T12:58:00Z 1102.5318603516 2011-05-07T12:58:04Z 1099.8034667969 2011-05-07T12:58:05Z 1095.8608398438 2011-05-07T12:58:11Z 1103.2924804688 2011-05-07T12:58:15Z 1105.3908691406 2011-05-07T12:58:16Z 1097.7702636719 2011-05-07T12:58:22Z 1086.3231201172 2011-05-07T12:58:26Z 1087.9919433594 2011-05-07T12:58:29Z 1078.0056152344 2011-05-07T12:58:33Z 1064.8356933594 2011-05-07T12:58:38Z 1062.6021728516 2011-05-07T12:58:41Z 1055.9291992188 2011-05-07T12:58:43Z 1054.6424560547 2011-05-07T12:58:45Z 1059.2303466797 2011-05-07T12:58:50Z 1062.2316894531 2011-05-07T12:58:54Z 1063.3555908203 2011-05-07T12:58:56Z 1060.4012451172 2011-05-07T12:59:00Z 1052.8723144531 2011-05-07T12:59:04Z 1054.0522460938 2011-05-07T12:59:08Z 1045.1313476562 2011-05-07T12:59:15Z 1043.9228515625 2011-05-07T12:59:16Z 1036.3148193359 2011-05-07T12:59:19Z 1035.79296875 2011-05-07T12:59:21Z 1038.8558349609 2011-05-07T12:59:23Z 1036.9791259766 2011-05-07T12:59:28Z 1035.0762939453 2011-05-07T12:59:30Z 1026.7644042969 2011-05-07T12:59:36Z 1025.509765625 2011-05-07T12:59:41Z 1020.4031982422 2011-05-07T12:59:47Z 1006.772277832 2011-05-07T12:59:54Z 1004.0767822266 2011-05-07T12:59:56Z 998.65521240234 2011-05-07T12:59:59Z 1000.8002929688 2011-05-07T13:00:01Z 1001.8899536133 2011-05-07T13:00:06Z 1002.0079345703 2011-05-07T13:00:10Z 994.23693847656 2011-05-07T13:00:15Z 991.49835205078 2011-05-07T13:00:19Z 985.23797607422 2011-05-07T13:00:24Z 979.89428710938 2011-05-07T13:00:31Z 965.34033203125 2011-05-07T13:00:37Z 964.47290039062 2011-05-07T13:00:38Z 965.60070800781 2011-05-07T13:00:41Z 961.32049560547 2011-05-07T13:00:43Z 958.89758300781 2011-05-07T13:00:45Z 958.68371582031 2011-05-07T13:00:46Z 959.57061767578 2011-05-07T13:00:51Z 958.65191650391 2011-05-07T13:00:55Z 955.72149658203 2011-05-07T13:00:59Z 954.61254882812 2011-05-07T13:01:00Z 944.74285888672 2011-05-07T13:01:06Z 927.96978759766 2011-05-07T13:01:11Z 924.98284912109 2011-05-07T13:01:12Z 925.37103271484 2011-05-07T13:01:17Z 933.65783691406 2011-05-07T13:01:21Z 922.64715576172 2011-05-07T13:01:25Z 911.52001953125 2011-05-07T13:01:30Z 908.1806640625 2011-05-07T13:01:33Z 909.84387207031 2011-05-07T13:01:35Z 910.9326171875 2011-05-07T13:01:36Z 914.19000244141 2011-05-07T13:01:42Z 910.14990234375 2011-05-07T13:01:46Z 897.57788085938 2011-05-07T13:01:51Z 894.18505859375 2011-05-07T13:01:55Z 887.89984130859 2011-05-07T13:01:59Z 887.00006103516 2011-05-07T13:02:03Z 889.29943847656 2011-05-07T13:02:04Z 891.84033203125 2011-05-07T13:02:09Z 880.32775878906 2011-05-07T13:02:15Z 881.22790527344 2011-05-07T13:02:17Z 879.30676269531 2011-05-07T13:02:20Z 878.84118652344 2011-05-07T13:02:22Z 875.66180419922 2011-05-07T13:02:28Z 874.34790039062 2011-05-07T13:02:33Z 874.41656494141 2011-05-07T13:02:34Z 866.61700439453 2011-05-07T13:02:40Z 850.41625976562 2011-05-07T13:02:44Z 843.57250976562 2011-05-07T13:02:46Z 848.98706054688 2011-05-07T13:02:48Z 854.15747070312 2011-05-07T13:02:49Z 860.60107421875 2011-05-07T13:02:54Z 860.99584960938 2011-05-07T13:02:56Z 880.14288330078 2011-05-07T13:03:00Z 881.09539794922 2011-05-07T13:03:01Z 883.71148681641 2011-05-07T13:03:03Z 882.33282470703 2011-05-07T13:03:09Z 878.77056884766 2011-05-07T13:03:13Z 873.91131591797 2011-05-07T13:03:14Z 862.22454833984 2011-05-07T13:03:18Z 864.43127441406 2011-05-07T13:03:20Z 858.32586669922 2011-05-07T13:03:22Z 845.02117919922 2011-05-07T13:03:25Z 838.63043212891 2011-05-07T13:03:27Z 837.79901123047 2011-05-07T13:03:29Z 837.98590087891 2011-05-07T13:03:30Z 832.69158935547 2011-05-07T13:03:37Z 821.19384765625 2011-05-07T13:03:42Z 819.42236328125 2011-05-07T13:03:44Z 819.48846435547 2011-05-07T13:03:49Z 818.36071777344 2011-05-07T13:03:51Z 815.38043212891 2011-05-07T13:03:55Z 812.48071289062 2011-05-07T13:03:58Z 815.95599365234 2011-05-07T13:03:59Z 818.70770263672 2011-05-07T13:04:03Z 816.16204833984 2011-05-07T13:04:05Z 814.73901367188 2011-05-07T13:04:06Z 801.66156005859 2011-05-07T13:04:11Z 785.36737060547 2011-05-07T13:04:15Z 782.04522705078 2011-05-07T13:04:16Z 783.57281494141 2011-05-07T13:04:20Z 789.00872802734 2011-05-07T13:04:22Z 793.82006835938 2011-05-07T13:04:24Z 790.40045166016 2011-05-07T13:04:26Z 784.93780517578 2011-05-07T13:04:28Z 775.20208740234 2011-05-07T13:04:35Z 775.01019287109 2011-05-07T13:04:38Z 774.349609375 2011-05-07T13:04:41Z 772.17395019531 2011-05-07T13:04:42Z 767.27044677734 2011-05-07T13:04:46Z 767.64312744141 2011-05-07T13:04:47Z 755.25402832031 2011-05-07T13:04:51Z 741.54180908203 2011-05-07T13:04:53Z 733.81854248047 2011-05-07T13:04:55Z 738.71313476562 2011-05-07T13:04:57Z 743.5302734375 2011-05-07T13:04:58Z 753.68804931641 2011-05-07T13:05:01Z 761.56536865234 2011-05-07T13:05:04Z 756.89099121094 2011-05-07T13:05:07Z 741.28149414062 2011-05-07T13:05:10Z 714.26824951172 2011-05-07T13:05:15Z 712.00762939453 2011-05-07T13:05:18Z 719.23382568359 2011-05-07T13:05:21Z 724.73712158203 2011-05-07T13:05:24Z 720.47766113281 2011-05-07T13:05:28Z 715.70123291016 2011-05-07T13:05:31Z 719.46429443359 2011-05-07T13:05:33Z 720.53076171875 2011-05-07T13:05:34Z 721.01208496094 2011-05-07T13:05:36Z 716.88055419922 2011-05-07T13:05:39Z 705.64093017578 2011-05-07T13:05:44Z 701.73223876953 2011-05-07T13:05:47Z 700.88537597656 2011-05-07T13:05:50Z 701.12420654297 2011-05-07T13:05:52Z 701.89465332031 2011-05-07T13:05:53Z 701.18231201172 2011-05-07T13:05:58Z 700.30993652344 2011-05-07T13:05:59Z 699.98779296875 2011-05-07T13:06:03Z 701.49438476562 2011-05-07T13:06:06Z 706.12890625 2011-05-07T13:06:08Z 707.27954101562 2011-05-07T13:06:12Z 705.42559814453 2011-05-07T13:06:14Z 704.51342773438 2011-05-07T13:06:15Z 700.69647216797 2011-05-07T13:06:17Z 694.29089355469 2011-05-07T13:06:21Z 688.45391845703 2011-05-07T13:06:24Z 678.50238037109 2011-05-07T13:06:28Z 676.48370361328 2011-05-07T13:06:31Z 677.85894775391 2011-05-07T13:06:33Z 665.50506591797 2011-05-07T13:06:38Z 656.78918457031 2011-05-07T13:06:41Z 652.99224853516 2011-05-07T13:06:42Z 644.59887695312 2011-05-07T13:06:46Z 644.54510498047 2011-05-07T13:06:47Z 647.75201416016 2011-05-07T13:06:49Z 650.36694335938 2011-05-07T13:06:50Z 655.51000976562 2011-05-07T13:06:53Z 651.32556152344 2011-05-07T13:06:55Z 647.71801757812 2011-05-07T13:06:57Z 645.11682128906 2011-05-07T13:06:59Z 642.3720703125 2011-05-07T13:07:01Z 635.57037353516 2011-05-07T13:07:05Z 640.80078125 2011-05-07T13:07:08Z 642.89215087891 2011-05-07T13:07:09Z 651.72973632812 2011-05-07T13:07:14Z 652.73040771484 2011-05-07T13:07:15Z 653.59637451172 2011-05-07T13:07:17Z 646.77587890625 2011-05-07T13:07:23Z 644.03302001953 2011-05-07T13:07:24Z 642.39880371094 2011-05-07T13:07:25Z 633.51812744141 2011-05-07T13:07:28Z 633.52734375 2011-05-07T13:07:30Z 635.86193847656 2011-05-07T13:07:31Z 643.49768066406 2011-05-07T13:07:36Z 644.06811523438 2011-05-07T13:07:41Z 639.64868164062 2011-05-07T13:07:45Z 625.66802978516 2011-05-07T13:07:50Z 614.63092041016 2011-05-07T13:07:54Z 613.47937011719 2011-05-07T13:07:57Z 614.73596191406 2011-05-07T13:07:58Z 614.26159667969 2011-05-07T13:08:03Z 614.87933349609 2011-05-07T13:08:08Z 616.09143066406 2011-05-07T13:08:11Z 620.33166503906 2011-05-07T13:08:13Z 621.29840087891 2011-05-07T13:08:14Z 619.63739013672 2011-05-07T13:08:16Z 616.66412353516 2011-05-07T13:08:18Z 615.09857177734 2011-05-07T13:08:19Z 610.68780517578 2011-05-07T13:08:22Z 605.54083251953 2011-05-07T13:08:25Z 604.79553222656 2011-05-07T13:08:27Z 600.90258789062 2011-05-07T13:08:32Z 597.54302978516 2011-05-07T13:08:36Z 591.47149658203 2011-05-07T13:08:40Z 585.94677734375 2011-05-07T13:08:43Z 583.57641601562 2011-05-07T13:08:47Z 585.33148193359 2011-05-07T13:08:50Z 588.57568359375 2011-05-07T13:08:52Z 587.99786376953 2011-05-07T13:08:54Z 583.34368896484 2011-05-07T13:08:56Z 581.20617675781 2011-05-07T13:08:58Z 578.72869873047 2011-05-07T13:09:02Z 578.64752197266 2011-05-07T13:09:06Z 575.68811035156 2011-05-07T13:09:11Z 572.46795654297 2011-05-07T13:09:13Z 571.59387207031 2011-05-07T13:09:19Z 566.23937988281 2011-05-07T13:09:22Z 565.52563476562 2011-05-07T13:09:24Z 567.51239013672 2011-05-07T13:09:27Z 569.32348632812 2011-05-07T13:09:35Z 568.56610107422 2011-05-07T13:09:40Z 561.05987548828 2011-05-07T13:09:46Z 550.38745117188 2011-05-07T13:09:50Z 543.18670654297 2011-05-07T13:09:53Z 542.68505859375 2011-05-07T13:09:55Z 544.53381347656 2011-05-07T13:09:57Z 544.70788574219 2011-05-07T13:09:59Z 541.20306396484 2011-05-07T13:10:02Z 545.17956542969 2011-05-07T13:10:07Z 546.16949462891 2011-05-07T13:10:11Z 547.19708251953 2011-05-07T13:10:13Z 545.48065185547 2011-05-07T13:10:16Z 546.09014892578 2011-05-07T13:10:18Z 549.66986083984 2011-05-07T13:10:20Z 550.50836181641 2011-05-07T13:10:21Z 552.05126953125 2011-05-07T13:10:28Z 551.87854003906 2011-05-07T13:10:29Z 550.05157470703 2011-05-07T13:10:33Z 538.20794677734 2011-05-07T13:10:40Z 527.64831542969 2011-05-07T13:10:48Z 519.85400390625 2011-05-07T13:10:55Z 510.09216308594 2011-05-07T13:11:01Z 504.88311767578 2011-05-07T13:11:07Z 504.09155273438 2011-05-07T13:11:12Z 499.0641784668 2011-05-07T13:11:17Z 484.38064575195 2011-05-07T13:11:24Z 481.3713684082 2011-05-07T13:11:25Z 476.7375793457 2011-05-07T13:11:28Z 475.66741943359 2011-05-07T13:11:29Z 461.23114013672 2011-05-07T13:11:36Z 445.14859008789 2011-05-07T13:11:43Z 440 2011-05-07T13:11:46Z 440 2011-05-07T13:11:48Z 440 2011-05-07T13:11:53Z 440 2011-05-07T13:11:58Z 440 2011-05-07T13:11:59Z 440 2011-05-07T13:12:03Z 440 2011-05-07T13:12:06Z 440 2011-05-07T13:12:11Z 440 2011-05-07T13:12:16Z 440 2011-05-07T13:12:21Z 440 2011-05-07T13:12:23Z 440 2011-05-07T13:12:27Z 440 2011-05-07T13:12:29Z 440 2011-05-07T13:12:32Z 438.53829956055 2011-05-07T13:12:36Z 437.4928894043 2011-05-07T13:12:40Z 437.25231933594 2011-05-07T13:12:43Z 436.72161865234 2011-05-07T13:12:44Z 435.95364379883 2011-05-07T13:12:46Z 435.86505126953 2011-05-07T13:12:52Z 430.8405456543 2011-05-07T13:12:57Z 431.70471191406 2011-05-07T13:13:02Z 433.90197753906 2011-05-07T13:13:05Z 435.82403564453 2011-05-07T13:13:11Z 434.56665039062 2011-05-07T13:13:17Z 433.99145507812 2011-05-07T13:13:19Z 434.27114868164 2011-05-07T13:13:22Z 436.46578979492 2011-05-07T13:13:26Z 439.71258544922 2011-05-07T13:13:33Z 442.77740478516 2011-05-07T13:13:37Z 442.98724365234 2011-05-07T13:13:41Z 446.54891967773 2011-05-07T13:14:06Z 448.97366333008 2011-05-07T13:14:13Z 452.8616027832 2011-05-07T13:14:18Z 453.42358398438 2011-05-07T13:14:19Z 454.54348754883 2011-05-07T13:14:24Z 454.3151550293 2011-05-07T13:14:26Z 454.1842956543 2011-05-07T13:14:29Z 452.73889160156 2011-05-07T13:14:33Z 451.0700378418 2011-05-07T13:14:38Z 448.30938720703 2011-05-07T13:14:45Z 447.53991699219 2011-05-07T13:14:46Z 446.41165161133 2011-05-07T13:14:48Z 445.99108886719 2011-05-07T13:14:49Z 442.17419433594 2011-05-07T13:14:57Z 441.67221069336 2011-05-07T13:14:58Z 440.20687866211 2011-05-07T13:15:02Z 439.65515136719 2011-05-07T13:15:03Z 438.57711791992 2011-05-07T13:15:04Z 436.41693115234 2011-05-07T13:15:06Z 434.52020263672 2011-05-07T13:15:10Z 435.71862792969 2011-05-07T13:15:19Z 433.537109375 2011-05-07T13:15:28Z 431.94659423828 2011-05-07T13:15:31Z 429.78982543945 2011-05-07T13:15:37Z 425.49670410156 2011-05-07T13:15:45Z 422.7067565918 2011-05-07T13:15:49Z 416.72033691406 2011-05-07T13:15:56Z 408.40145874023 2011-05-07T13:16:02Z 405.18579101562 2011-05-07T13:16:05Z 402.71710205078 2011-05-07T13:16:07Z 401.47305297852 2011-05-07T13:16:08Z 398.96270751953 2011-05-07T13:16:11Z 397.5549621582 2011-05-07T13:16:13Z 393.82489013672 2011-05-07T13:16:20Z 390.90466308594 2011-05-07T13:16:25Z 388.02474975586 2011-05-07T13:16:33Z 387.16973876953 2011-05-07T13:16:35Z 386.15808105469 2011-05-07T13:16:37Z 384.17016601562 2011-05-07T13:16:43Z 382.12310791016 2011-05-07T13:16:48Z 380 2011-05-07T13:16:53Z 379.79428100586 2011-05-07T13:16:57Z 379.39218139648 2011-05-07T13:16:58Z 375.23867797852 2011-05-07T13:17:03Z 373.37451171875 2011-05-07T13:17:06Z 369.53024291992 2011-05-07T13:17:13Z 365.60949707031 2011-05-07T13:17:18Z 362.1340637207 2011-05-07T13:17:24Z 360.20703125 2011-05-07T13:17:29Z 356.74188232422 2011-05-07T13:17:37Z 356.03436279297 2011-05-07T13:17:38Z 352.23504638672 2011-05-07T13:17:42Z 346.44830322266 2011-05-07T13:17:51Z 340.52044677734 2011-05-07T13:18:01Z 339.84118652344 2011-05-07T13:18:02Z 337.48962402344 2011-05-07T13:18:07Z 337 2011-05-07T13:18:12Z 335.68597412109 2011-05-07T13:18:16Z 332.42633056641 2011-05-07T13:18:21Z 327.09658813477 2011-05-07T13:18:29Z 323.60995483398 2011-05-07T13:18:35Z 320.8186340332 2011-05-07T13:18:41Z 319.20556640625 2011-05-07T13:18:47Z 316.26391601562 2011-05-07T13:18:51Z 315.86865234375 2011-05-07T13:18:52Z 312.07397460938 2011-05-07T13:18:57Z 308.24487304688 2011-05-07T13:19:03Z 305.6015625 2011-05-07T13:19:07Z 302.9306640625 2011-05-07T13:19:14Z 302 2011-05-07T13:19:17Z 300.57275390625 2011-05-07T13:19:22Z 300 2011-05-07T13:19:28Z 299.05908203125 2011-05-07T13:19:37Z 296.34246826172 2011-05-07T13:19:42Z 293.09027099609 2011-05-07T13:19:49Z 290.99996948242 2011-05-07T13:19:54Z 288.97601318359 2011-05-07T13:19:58Z 284.97448730469 2011-05-07T13:20:05Z 282.78436279297 2011-05-07T13:20:10Z 278.82055664062 2011-05-07T13:20:15Z 277.5458984375 2011-05-07T13:20:19Z 274.42602539062 2011-05-07T13:20:26Z 271.93426513672 2011-05-07T13:20:33Z 268.62097167969 2011-05-07T13:20:40Z 267.11682128906 2011-05-07T13:20:44Z 263.93658447266 2011-05-07T13:20:50Z 263.55206298828 2011-05-07T13:20:51Z 262.98187255859 2011-05-07T13:20:53Z 261.69213867188 2011-05-07T13:20:57Z 261.31359863281 2011-05-07T13:20:58Z 260 2011-05-07T13:21:06Z 256.33685302734 2011-05-07T13:21:15Z 255 2011-05-07T13:21:18Z 254.75177001953 2011-05-07T13:21:20Z 253 2011-05-07T13:21:25Z 250.74270629883 2011-05-07T13:21:33Z 249 2011-05-07T13:21:38Z 248 2011-05-07T13:21:42Z 248 2011-05-07T13:21:43Z 245 2011-05-07T13:21:50Z 244 2011-05-07T13:21:58Z 241.76541137695 2011-05-07T13:22:07Z 240.05627441406 2011-05-07T13:22:16Z 240 2011-05-07T13:22:22Z 240 2011-05-07T13:22:24Z 240 2011-05-07T13:22:31Z 239.24224853516 2011-05-07T13:22:38Z 237.86076354981 2011-05-07T13:22:46Z 236.09591674805 2011-05-07T13:22:51Z 234.12860107422 2011-05-07T13:22:56Z 225.60174560547 2011-05-07T13:23:03Z 222.84883117676 2011-05-07T13:23:13Z 220.65289306641 2011-05-07T13:23:23Z 220 2011-05-07T13:23:29Z 220 2011-05-07T13:23:35Z 220 2011-05-07T13:23:42Z 218.44471740723 2011-05-07T13:23:48Z 218 2011-05-07T13:23:53Z 218 2011-05-07T13:23:58Z 218 2011-05-07T13:24:05Z 218 2011-05-07T13:24:08Z 218 2011-05-07T13:24:15Z 218 2011-05-07T13:24:17Z 218 2011-05-07T13:24:23Z 218 2011-05-07T13:24:28Z 218 2011-05-07T13:24:33Z 218 2011-05-07T13:24:40Z 218 2011-05-07T13:24:46Z 218 2011-05-07T13:24:47Z 218 2011-05-07T13:24:50Z 216.98628234863 2011-05-07T13:24:54Z 216.22406005859 2011-05-07T13:24:55Z 214.9948425293 2011-05-07T13:25:01Z 213.12075805664 2011-05-07T13:25:05Z 210.96139526367 2011-05-07T13:25:12Z 207.44502258301 2011-05-07T13:25:18Z 199.68310546875 2011-05-07T13:25:28Z 199 2011-05-07T13:25:35Z 199 2011-05-07T13:25:38Z 199 2011-05-07T13:25:43Z 199 2011-05-07T13:25:44Z 199 2011-05-07T13:25:47Z 199 2011-05-07T13:25:51Z 199 2011-05-07T13:25:59Z 198.17822265625 2011-05-07T13:26:07Z 197.44023132324 2011-05-07T13:26:16Z 197 2011-05-07T13:26:21Z 195.06309509277 2011-05-07T13:26:29Z 193.66381835938 2011-05-07T13:26:36Z 193.43908691406 2011-05-07T13:26:45Z 192.43408203125 2011-05-07T13:26:53Z 192 2011-05-07T13:26:58Z 191.16653442383 2011-05-07T13:27:05Z 191 2011-05-07T13:27:12Z 191 2011-05-07T13:27:19Z 191 2011-05-07T13:27:25Z 189 2011-05-07T13:27:31Z 189 2011-05-07T13:27:33Z 189 2011-05-07T13:27:36Z 189 2011-05-07T13:27:40Z 186.87631225586 2011-05-07T13:27:47Z 183.32092285156 2011-05-07T13:27:52Z 181.28161621094 2011-05-07T13:27:56Z 180.71685791016 2011-05-07T13:27:58Z 180.01477050781 2011-05-07T13:28:02Z 179.17877197266 2011-05-07T13:28:08Z 177.64498901367 2011-05-07T13:28:13Z 177.05702209473 2011-05-07T13:28:15Z 176.68344116211 2011-05-07T13:28:17Z 177.19979858398 2011-05-07T13:28:19Z 177.6376953125 2011-05-07T13:28:21Z 177.69258117676 2011-05-07T13:28:25Z 176.94178771973 2011-05-07T13:28:28Z 175 2011-05-07T13:28:36Z 172.33526611328 2011-05-07T13:28:41Z 171 2011-05-07T13:28:49Z 169 2011-05-07T13:28:59Z 168 2011-05-07T13:29:05Z 167.06304931641 2011-05-07T13:29:10Z 167.35873413086 2011-05-07T13:29:14Z 168 2011-05-07T13:29:16Z 167.98937988281 2011-05-07T13:29:20Z 167.39886474609 2011-05-07T13:29:22Z 167 2011-05-07T13:29:24Z 167 2011-05-07T13:29:27Z 166.61358642578 2011-05-07T13:29:30Z 166.31146240234 2011-05-07T13:29:31Z 166 2011-05-07T13:29:33Z 165.11169433594 2011-05-07T13:29:41Z 164.8565826416 2011-05-07T13:29:47Z 165 2011-05-07T13:29:52Z 164 2011-05-07T13:29:58Z 163.97308349609 2011-05-07T13:30:03Z 163.42376708984 2011-05-07T13:30:06Z 163 2011-05-07T13:30:10Z 163.08044433594 2011-05-07T13:30:12Z 163.96327209473 2011-05-07T13:30:19Z 165 2011-05-07T13:30:25Z 165.60729980469 2011-05-07T13:30:30Z 166 2011-05-07T13:30:33Z 166.40950012207 2011-05-07T13:30:38Z 166.78715515137 2011-05-07T13:30:39Z 166.6435546875 2011-05-07T13:30:46Z 167 2011-05-07T13:30:55Z 167.32763671875 2011-05-07T13:31:01Z 167.00642395019 2011-05-07T13:31:09Z 167.73376464844 2011-05-07T13:31:13Z 167.73461914062 2011-05-07T13:31:18Z 167.58355712891 2011-05-07T13:31:19Z 167.15783691406 2011-05-07T13:31:24Z 168.35009765625 2011-05-07T13:31:32Z 168.50115966797 2011-05-07T13:31:37Z 169.52862548828 2011-05-07T13:31:43Z 169.61102294922 2011-05-07T13:31:46Z 169.44622802734 2011-05-07T13:31:50Z 168.97930908203 2011-05-07T13:31:52Z 168.48384094238 2011-05-07T13:31:54Z 166.87881469727 2011-05-07T13:32:00Z 163.32934570312 2011-05-07T13:32:08Z 160.60473632812 2011-05-07T13:32:14Z 157.8190612793 2011-05-07T13:32:19Z 153.57928466797 2011-05-07T13:32:22Z 147.52423095703 2011-05-07T13:32:25Z 141.87594604492 2011-05-07T13:32:29Z 141.02597045898 2011-05-07T13:32:31Z 141 2011-05-07T13:32:37Z 141 2011-05-07T13:32:42Z 141 2011-05-07T13:32:49Z 149.52691650391 2011-05-07T13:32:56Z 161.24702453613 2011-05-07T13:33:00Z 164.09155273438 2011-05-07T13:33:01Z 166.22015380859 2011-05-07T13:33:03Z 169.06201171875 2011-05-07T13:33:06Z 169.59338378906 2011-05-07T13:33:09Z 170 2011-05-07T13:33:13Z 170 2011-05-07T13:33:15Z 170 2011-05-07T13:33:18Z 170 2011-05-07T13:33:24Z 170 2011-05-07T13:33:28Z 169.88841247559 2011-05-07T13:33:32Z 169.126953125 2011-05-07T13:33:40Z 169.71746826172 2011-05-07T13:33:45Z 170 2011-05-07T13:33:47Z 170 2011-05-07T13:33:51Z 170 2011-05-07T13:33:54Z 170 2011-05-07T13:34:02Z 170 2011-05-07T13:34:05Z 170 2011-05-07T13:34:09Z 170 2011-05-07T13:34:12Z 170 2011-05-07T13:34:21Z 170 2011-05-07T13:34:27Z 170 2011-05-07T13:34:36Z 170 2011-05-07T13:34:43Z 170 2011-05-07T13:34:50Z 170 2011-05-07T13:34:59Z 170 2011-05-07T13:35:01Z 170 2011-05-07T13:35:05Z 170 2011-05-07T13:35:08Z 170 2011-05-07T13:35:11Z 170 2011-05-07T13:35:12Z 170 2011-05-07T13:35:20Z 170 2011-05-07T13:35:29Z 170 2011-05-07T13:35:37Z 170 2011-05-07T13:35:43Z 170 2011-05-07T13:35:46Z 170 2011-05-07T13:35:47Z 170 2011-05-07T13:35:51Z 170 2011-05-07T13:35:53Z 170 2011-05-07T13:36:00Z 170 2011-05-07T13:36:07Z 170 2011-05-07T13:36:15Z 170 2011-05-07T13:36:17Z 170 2011-05-07T13:36:21Z 170 2011-05-07T13:36:31Z 170 2011-05-07T13:36:38Z 170 2011-05-07T13:36:45Z 170 2011-05-07T13:36:53Z 170 2011-05-07T13:36:55Z 170 2011-05-07T13:36:59Z 170 2011-05-07T13:37:03Z 170 2011-05-07T13:37:06Z 170 2011-05-07T13:37:10Z 170 2011-05-07T13:37:11Z 170 2011-05-07T13:37:16Z 170 2011-05-07T13:37:22Z 170 2011-05-07T13:37:23Z 170 2011-05-07T13:37:28Z 170 2011-05-07T13:37:33Z 170 2011-05-07T13:37:40Z 170 2011-05-07T13:37:44Z 170 2011-05-07T13:37:54Z 170 2011-05-07T13:38:01Z 170 2011-05-07T13:38:09Z 170 2011-05-07T13:38:18Z 170 2011-05-07T13:38:27Z 170 2011-05-07T13:38:36Z 169.04498291016 2011-05-07T13:38:44Z 169 2011-05-07T13:38:47Z 169 2011-05-07T13:38:51Z 169 2011-05-07T13:38:52Z 169 2011-05-07T13:38:54Z 169.27203369141 2011-05-07T13:39:01Z 170.01361083984 2011-05-07T13:39:08Z 170.43933105469 2011-05-07T13:39:15Z 170.29618835449 2011-05-07T13:39:22Z 170 2011-05-07T13:39:31Z 169.99114990234 2011-05-07T13:39:40Z 169.96997070312 2011-05-07T13:39:48Z 170 2011-05-07T13:39:55Z 170 2011-05-07T13:40:00Z 170 2011-05-07T13:40:05Z 170.03970336914 2011-05-07T13:40:12Z 170.11312866211 2011-05-07T13:40:13Z 170.49398803711 2011-05-07T13:40:19Z 170.97038269043 2011-05-07T13:40:27Z 171 2011-05-07T13:40:35Z 171 2011-05-07T13:40:42Z 171.20755004883 2011-05-07T13:40:50Z 172 2011-05-07T13:40:57Z 172 2011-05-07T13:41:00Z 172 2011-05-07T13:41:06Z 172 2011-05-07T13:41:13Z 172 2011-05-07T13:41:21Z 173 2011-05-07T13:41:30Z 173 2011-05-07T13:41:39Z 172.26371765137 2011-05-07T13:41:48Z 173 2011-05-07T13:41:56Z 173 2011-05-07T13:42:04Z 172.54606628418 2011-05-07T13:42:10Z 172 2011-05-07T13:42:17Z 172 2011-05-07T13:42:20Z 171.86701965332 2011-05-07T13:42:24Z 171.32136535644 2011-05-07T13:42:26Z 171 2011-05-07T13:42:36Z 170.97454833984 2011-05-07T13:42:41Z 170.44342041016 2011-05-07T13:42:44Z 170.18005371094 2011-05-07T13:42:45Z 170 2011-05-07T13:42:51Z 170 2011-05-07T13:42:57Z 170.85668945312 2011-05-07T13:43:02Z 171.57080078125 2011-05-07T13:43:04Z 172.43084716797 2011-05-07T13:43:08Z 174.74560546875 2011-05-07T13:43:15Z 175.27105712891 2011-05-07T13:43:17Z 175.93023681641 2011-05-07T13:43:21Z 178.0302734375 2011-05-07T13:43:29Z 178.9091796875 2011-05-07T13:43:32Z 179.89794921875 2011-05-07T13:43:37Z 180 2011-05-07T13:43:42Z 180 2011-05-07T13:43:47Z 180.1904296875 2011-05-07T13:43:51Z 180.57495117188 2011-05-07T13:43:55Z 181.61865234375 2011-05-07T13:44:00Z 181.37878417969 2011-05-07T13:44:08Z 181.15510559082 2011-05-07T13:44:15Z 182.1455078125 2011-05-07T13:44:20Z 182.69482421875 2011-05-07T13:44:21Z 185.14903259277 2011-05-07T13:44:30Z 186.97729492188 2011-05-07T13:44:38Z 188.52746582031 2011-05-07T13:44:46Z 189.15068054199 2011-05-07T13:44:53Z 189.74978637695 2011-05-07T13:44:55Z 191.9248046875 2011-05-07T13:45:03Z 192.39868164062 2011-05-07T13:45:11Z 192.30255126953 2011-05-07T13:45:15Z 192.39593505859 2011-05-07T13:45:17Z 192.3049621582 2011-05-07T13:45:21Z 193.02593994141 2011-05-07T13:45:27Z 194.09141540527 2011-05-07T13:45:35Z 194.34375 2011-05-07T13:45:42Z 194.80895996094 2011-05-07T13:45:48Z 194.89729309082 2011-05-07T13:45:54Z 195.62471008301 2011-05-07T13:46:01Z 196.22065734863 2011-05-07T13:46:10Z 196.00440979004 2011-05-07T13:46:18Z 195.94630432129 2011-05-07T13:46:27Z 196.12496948242 2011-05-07T13:46:36Z 196.07289123535 2011-05-07T13:46:44Z 197.05152893066 2011-05-07T13:46:57Z 198 2011-05-07T13:47:08Z 198 2011-05-07T13:47:20Z 197.4853515625 2011-05-07T13:47:31Z 197.05334472656 2011-05-07T13:47:35Z 197 2011-05-07T13:47:44Z 197 2011-05-07T13:47:51Z 197.82867431641 2011-05-07T13:47:56Z 198 2011-05-07T13:47:59Z 197.84756469727 2011-05-07T13:48:03Z 197.80877685547 2011-05-07T13:48:08Z 198 2011-05-07T13:48:19Z 198 2011-05-07T13:48:29Z 198.29138183594 2011-05-07T13:48:40Z 199.80450439453 2011-05-07T13:48:51Z 200 2011-05-07T13:49:01Z 200 2011-05-07T13:49:11Z 204.51713562012 2011-05-07T13:49:22Z 208.07452392578 2011-05-07T13:49:29Z 208.76684570312 2011-05-07T13:49:37Z 209.64495849609 2011-05-07T13:49:44Z 208.9647064209 2011-05-07T13:49:49Z 207.86950683594 2011-05-07T13:49:51Z 205.80201721191 2011-05-07T13:49:55Z 204.42851257324 2011-05-07T13:49:58Z 204.45597839356 2011-05-07T13:49:59Z 205.53834533691 2011-05-07T13:50:07Z 207.21279907227 2011-05-07T13:50:13Z 209.09539794922 2011-05-07T13:50:15Z 214.31494140625 2011-05-07T13:50:20Z 215.19065856934 2011-05-07T13:50:21Z 216.73480224609 2011-05-07T13:50:23Z 219.71166992188 2011-05-07T13:50:29Z 220.67166137695 2011-05-07T13:50:36Z 221.10328674316 2011-05-07T13:50:43Z 220.22984313965 2011-05-07T13:50:50Z 220.06513977051 2011-05-07T13:50:57Z 220 2011-05-07T13:51:04Z 220 2011-05-07T13:51:11Z 220 2011-05-07T13:51:14Z 220 2011-05-07T13:51:19Z 220 2011-05-07T13:51:24Z 220 2011-05-07T13:51:28Z 220 2011-05-07T13:51:29Z 220 2011-05-07T13:51:34Z 220 2011-05-07T13:51:43Z 220 2011-05-07T13:51:50Z 220 2011-05-07T13:51:56Z 220 2011-05-07T13:52:02Z 219.91122436523 2011-05-07T13:52:11Z 219.02204895019 2011-05-07T13:52:20Z 218.28558349609 2011-05-07T13:52:26Z 216.84164428711 2011-05-07T13:52:31Z 213.98284912109 2011-05-07T13:52:40Z 214.62321472168 2011-05-07T13:52:44Z 215.90724182129 2011-05-07T13:52:51Z 216.26174926758 2011-05-07T13:52:57Z 216.67028808594 2011-05-07T13:53:04Z 217.71398925781 2011-05-07T13:53:12Z 218.92910766602 2011-05-07T13:53:20Z 216.03210449219 2011-05-07T13:53:27Z 215.73168945312 2011-05-07T13:53:28Z 214.8201751709 2011-05-07T13:53:32Z 214.48028564453 2011-05-07T13:53:34Z 214.84931945801 2011-05-07T13:53:40Z 216.32281494141 2011-05-07T13:53:46Z 218.36474609375 2011-05-07T13:53:54Z 219.36901855469 2011-05-07T13:53:59Z 219.86340332031 2011-05-07T13:54:05Z 220 2011-05-07T13:54:16Z 223.5714263916 2011-05-07T13:54:25Z 225.51397705078 2011-05-07T13:54:34Z 224.02520751953 2011-05-07T13:54:41Z 220.90989685059 2011-05-07T13:54:50Z 226.16416931152 2011-05-07T13:55:00Z 231.02085876465 2011-05-07T13:55:09Z 232.87438964844 2011-05-07T13:55:16Z 233.64593505859 2011-05-07T13:55:24Z 234.18048095703 2011-05-07T13:55:26Z 235.09580993652 2011-05-07T13:55:28Z 236.40251159668 2011-05-07T13:55:31Z 238.01684570312 2011-05-07T13:55:37Z 238.30360412598 2011-05-07T13:55:38Z 238.65667724609 2011-05-07T13:55:43Z 241.92611694336 2011-05-07T13:55:51Z 245.37562561035 2011-05-07T13:55:55Z 250.36921691894 2011-05-07T13:56:02Z 253.17144775391 2011-05-07T13:56:07Z 253.86473083496 2011-05-07T13:56:08Z 256.77767944336 2011-05-07T13:56:12Z 258.76000976562 2011-05-07T13:56:18Z 261 2011-05-07T13:56:25Z 261 2011-05-07T13:56:28Z 261.81256103516 2011-05-07T13:56:33Z 262 2011-05-07T13:56:39Z 262 2011-05-07T13:56:41Z 262 2011-05-07T13:56:43Z 260.89562988281 2011-05-07T13:56:47Z 256.39819335938 2011-05-07T13:56:55Z 254.35884094238 2011-05-07T13:56:59Z 252.55334472656 2011-05-07T13:57:02Z 249.26556396484 2011-05-07T13:57:07Z 248.56861877441 2011-05-07T13:57:08Z 247.23652648926 2011-05-07T13:57:10Z 245.68647766113 2011-05-07T13:57:13Z 241.12866210938 2011-05-07T13:57:20Z 239 2011-05-07T13:57:26Z 238.64366149902 2011-05-07T13:57:29Z 237.96206665039 2011-05-07T13:57:34Z 237.99337768555 2011-05-07T13:57:35Z 237.06010437012 2011-05-07T13:57:44Z 236.68115234375 2011-05-07T13:57:54Z 235.74989318848 2011-05-07T13:58:02Z 235.02809143066 2011-05-07T13:58:08Z 233.47566223144 2011-05-07T13:58:16Z 232.02693176269 2011-05-07T13:58:24Z 230.87841796875 2011-05-07T13:58:34Z 229.35823059082 2011-05-07T13:58:42Z 228.12663269043 2011-05-07T13:58:48Z 232.33586120606 2011-05-07T13:58:54Z 234.45678710938 2011-05-07T13:59:03Z 234.23277282715 2011-05-07T13:59:08Z 233.64036560059 2011-05-07T13:59:15Z 229.96139526367 2011-05-07T13:59:23Z 226.00810241699 2011-05-07T13:59:32Z 224.25677490234 2011-05-07T13:59:38Z 231.31962585449 2011-05-07T13:59:45Z 234.96391296387 2011-05-07T13:59:48Z 239.83949279785 2011-05-07T13:59:55Z 246.86265563965 2011-05-07T14:00:03Z 254.02256774902 2011-05-07T14:00:12Z 258.12365722656 2011-05-07T14:00:20Z 261.61364746094 2011-05-07T14:00:27Z 263.88494873047 2011-05-07T14:00:33Z 266.46646118164 2011-05-07T14:00:41Z 268.97769165039 2011-05-07T14:00:47Z 270.00561523438 2011-05-07T14:00:54Z 267.12451171875 2011-05-07T14:01:02Z 263.46813964844 2011-05-07T14:01:10Z 256.66156005859 2011-05-07T14:01:16Z 251.19520568848 2011-05-07T14:01:21Z 245.41708374023 2011-05-07T14:01:26Z 240.98887634277 2011-05-07T14:01:30Z 238 2011-05-07T14:01:37Z 238 2011-05-07T14:01:40Z 237 2011-05-07T14:01:44Z 237 2011-05-07T14:01:50Z 237 2011-05-07T14:01:56Z 237 2011-05-07T14:01:59Z 239.39360046387 2011-05-07T14:02:07Z 241.66624450684 2011-05-07T14:02:14Z 243.02984619141 2011-05-07T14:02:21Z 235.40298461914 2011-05-07T14:02:28Z 235.15686035156 2011-05-07T14:02:33Z 234.72839355469 2011-05-07T14:02:37Z 228.4559173584 2011-05-07T14:02:43Z 220.99188232422 2011-05-07T14:02:47Z 210.59121704102 2011-05-07T14:02:53Z 209.31114196777 2011-05-07T14:02:55Z 207.77751159668 2011-05-07T14:03:00Z 208.06066894531 2011-05-07T14:03:07Z 207.48944091797 2011-05-07T14:03:12Z 207.05810546875 2011-05-07T14:03:20Z 208.52125549316 2011-05-07T14:03:28Z 208.79431152344 2011-05-07T14:03:32Z 208.63075256348 2011-05-07T14:03:38Z 209.48196411133 2011-05-07T14:03:49Z 210.63943481445 2011-05-07T14:03:55Z 211.75289916992 2011-05-07T14:04:00Z 212.42311096191 2011-05-07T14:04:02Z 214.18045043945 2011-05-07T14:04:05Z 215.85438537598 2011-05-07T14:04:09Z 214.07278442383 2011-05-07T14:04:12Z 209.36868286133 2011-05-07T14:04:17Z 206.81419372559 2011-05-07T14:04:20Z 205.32695007324 2011-05-07T14:04:25Z 203.67739868164 2011-05-07T14:04:32Z 203.84539794922 2011-05-07T14:04:38Z 203.5466003418 2011-05-07T14:04:45Z 203.56205749512 2011-05-07T14:04:52Z 203.85054016113 2011-05-07T14:04:59Z 203.97723388672 2011-05-07T14:05:01Z 204.92680358887 2011-05-07T14:05:08Z 205.24133300781 2011-05-07T14:05:11Z 205.37408447266 2011-05-07T14:05:16Z 205.61212158203 2011-05-07T14:05:21Z 205.28242492676 2011-05-07T14:05:24Z 204.82122802734 2011-05-07T14:05:27Z 204.48477172852 2011-05-07T14:05:29Z 203.77180480957 2011-05-07T14:05:34Z 204.78861999512 2011-05-07T14:05:41Z 205.54928588867 2011-05-07T14:05:48Z 205.75756835938 2011-05-07T14:05:50Z 205.76568603516 2011-05-07T14:05:56Z 204.15080261231 2011-05-07T14:06:03Z 202.16175842285 2011-05-07T14:06:13Z 199.89717102051 2011-05-07T14:06:23Z 198.23863220215 2011-05-07T14:06:32Z 197.69654846191 2011-05-07T14:06:44Z 196.75871276856 2011-05-07T14:06:54Z 197.15063476562 2011-05-07T14:07:01Z 196.81471252441 2011-05-07T14:07:08Z 196.17948913574 2011-05-07T14:07:17Z 196.07803344727 2011-05-07T14:07:27Z 196.57577514648 2011-05-07T14:07:36Z 196.67791748047 2011-05-07T14:07:42Z 196.71548461914 2011-05-07T14:07:47Z 197.01739501953 2011-05-07T14:07:52Z 197.2790222168 2011-05-07T14:07:55Z 197.62515258789 2011-05-07T14:08:00Z 197.85633850098 2011-05-07T14:08:03Z 197.93190002441 2011-05-07T14:08:06Z 198.32205200195 2011-05-07T14:08:12Z 198.24568176269 2011-05-07T14:08:20Z 196.95222473144 2011-05-07T14:08:30Z 196.50312805176 2011-05-07T14:08:34Z 195.82334899902 2011-05-07T14:08:38Z 195.18116760254 2011-05-07T14:08:42Z 195.35527038574 2011-05-07T14:08:45Z 195.6661529541 2011-05-07T14:08:49Z 195.73976135254 2011-05-07T14:08:58Z 194.17782592773 2011-05-07T14:09:06Z 195.12091064453 2011-05-07T14:09:15Z 195.17527770996 2011-05-07T14:09:25Z 194.8180847168 2011-05-07T14:09:28Z 195.75431823731 2011-05-07T14:09:33Z 196.54847717285 2011-05-07T14:09:37Z 196.65844726562 2011-05-07T14:09:38Z 196.55950927734 2011-05-07T14:09:43Z 196.5559387207 2011-05-07T14:09:44Z 196.18359375 2011-05-07T14:10:14Z 195.90458679199 2011-05-07T14:10:18Z 196.40431213379 2011-05-07T14:10:23Z 196.80795288086 2011-05-07T14:10:26Z 196.91514587402 2011-05-07T14:10:31Z