Parcours VTT 37 km Branderion 86.5 2011-05-26T10:39:51Z 85.8 2011-05-26T10:39:59Z 84.9 2011-05-26T10:40:01Z 85.1 2011-05-26T10:40:03Z 86.3 2011-05-26T10:40:05Z 87.3 2011-05-26T10:40:07Z 87.6 2011-05-26T10:40:08Z 87.9 2011-05-26T10:40:09Z 88 2011-05-26T10:40:10Z 87.8 2011-05-26T10:40:11Z 88.1 2011-05-26T10:40:12Z 88.4 2011-05-26T10:40:13Z 88.5 2011-05-26T10:40:14Z 88.9 2011-05-26T10:40:15Z 88.7 2011-05-26T10:40:16Z 88.8 2011-05-26T10:40:17Z 88.8 2011-05-26T10:40:18Z 88.5 2011-05-26T10:40:19Z 88.7 2011-05-26T10:40:20Z 86.8 2011-05-26T10:40:22Z 86.1 2011-05-26T10:40:23Z 86.4 2011-05-26T10:40:25Z 87 2011-05-26T10:40:26Z 87.3 2011-05-26T10:40:28Z 87.1 2011-05-26T10:40:29Z 87.4 2011-05-26T10:40:30Z 87.6 2011-05-26T10:40:31Z 87.5 2011-05-26T10:40:33Z 88.3 2011-05-26T10:40:34Z 88.9 2011-05-26T10:40:35Z 89.8 2011-05-26T10:40:37Z 90.1 2011-05-26T10:40:39Z 89.1 2011-05-26T10:40:40Z 89.5 2011-05-26T10:40:41Z 90.4 2011-05-26T10:40:42Z 95.3 2011-05-26T10:40:44Z 96 2011-05-26T10:40:45Z 97.9 2011-05-26T10:40:47Z 96.6 2011-05-26T10:40:49Z 97.5 2011-05-26T10:40:52Z 97.2 2011-05-26T10:40:54Z 96 2011-05-26T10:40:56Z 96.5 2011-05-26T10:40:58Z 96.7 2011-05-26T10:40:59Z 96.9 2011-05-26T10:41:00Z 96.3 2011-05-26T10:41:01Z 96.7 2011-05-26T10:41:03Z 96.3 2011-05-26T10:41:04Z 95.8 2011-05-26T10:41:05Z 96.8 2011-05-26T10:41:07Z 97.7 2011-05-26T10:41:09Z 95.4 2011-05-26T10:41:11Z 95.4 2011-05-26T10:41:13Z 95.4 2011-05-26T10:41:15Z 95.2 2011-05-26T10:41:17Z 94.6 2011-05-26T10:41:19Z 90.1 2011-05-26T10:41:21Z 86.9 2011-05-26T10:41:22Z 83.1 2011-05-26T10:41:24Z 84 2011-05-26T10:41:25Z 85.6 2011-05-26T10:41:27Z 87.5 2011-05-26T10:41:29Z 84 2011-05-26T10:41:30Z 84 2011-05-26T10:41:32Z 85.6 2011-05-26T10:41:34Z 87.1 2011-05-26T10:41:36Z 85.9 2011-05-26T10:41:38Z 90.4 2011-05-26T10:41:40Z 92.2 2011-05-26T10:41:42Z 94 2011-05-26T10:41:44Z 94.7 2011-05-26T10:41:45Z 95.1 2011-05-26T10:41:46Z 95.1 2011-05-26T10:41:48Z 94.2 2011-05-26T10:41:50Z 95.6 2011-05-26T10:41:52Z 95.6 2011-05-26T10:41:54Z 95.2 2011-05-26T10:41:56Z 95.2 2011-05-26T10:41:57Z 95.1 2011-05-26T10:41:59Z 95.2 2011-05-26T10:42:01Z 94.8 2011-05-26T10:42:03Z 94.7 2011-05-26T10:42:05Z 93.6 2011-05-26T10:42:07Z 93.4 2011-05-26T10:42:09Z 93.8 2011-05-26T10:42:10Z 94.1 2011-05-26T10:42:12Z 94.9 2011-05-26T10:42:13Z 95 2011-05-26T10:42:14Z 94.9 2011-05-26T10:42:16Z 95.9 2011-05-26T10:42:18Z 95.5 2011-05-26T10:42:20Z 95.6 2011-05-26T10:42:21Z 96.1 2011-05-26T10:42:22Z 96.5 2011-05-26T10:42:23Z 97 2011-05-26T10:42:24Z 97.3 2011-05-26T10:42:26Z 97 2011-05-26T10:42:28Z 97 2011-05-26T10:42:30Z 97.5 2011-05-26T10:42:32Z 98.5 2011-05-26T10:42:34Z 96.7 2011-05-26T10:42:36Z 97 2011-05-26T10:42:37Z 97.3 2011-05-26T10:42:38Z 98 2011-05-26T10:42:39Z 98.2 2011-05-26T10:42:40Z 98.2 2011-05-26T10:42:41Z 97.8 2011-05-26T10:42:42Z 97.6 2011-05-26T10:42:43Z 97.3 2011-05-26T10:42:44Z 97.3 2011-05-26T10:42:45Z 97.3 2011-05-26T10:42:46Z 97.1 2011-05-26T10:42:47Z 96.9 2011-05-26T10:42:48Z 96.2 2011-05-26T10:42:49Z 95.8 2011-05-26T10:42:50Z 95.8 2011-05-26T10:42:51Z 95.4 2011-05-26T10:42:52Z 95.1 2011-05-26T10:42:53Z 95 2011-05-26T10:42:54Z 94.5 2011-05-26T10:42:55Z 94.4 2011-05-26T10:42:56Z 94.2 2011-05-26T10:42:57Z 94.9 2011-05-26T10:42:58Z 95.2 2011-05-26T10:42:59Z 95 2011-05-26T10:43:00Z 95.2 2011-05-26T10:43:01Z 95.4 2011-05-26T10:43:02Z 95.2 2011-05-26T10:43:03Z 95 2011-05-26T10:43:04Z 95.4 2011-05-26T10:43:05Z 95.4 2011-05-26T10:43:06Z 95.1 2011-05-26T10:43:07Z 95.6 2011-05-26T10:43:08Z 96.3 2011-05-26T10:43:09Z 96.3 2011-05-26T10:43:10Z 95.3 2011-05-26T10:43:11Z 95.3 2011-05-26T10:43:12Z 95.4 2011-05-26T10:43:14Z 97 2011-05-26T10:43:16Z 97.8 2011-05-26T10:43:18Z 97.9 2011-05-26T10:43:19Z 98.1 2011-05-26T10:43:20Z 98.2 2011-05-26T10:43:21Z 98.6 2011-05-26T10:43:22Z 98.2 2011-05-26T10:43:23Z 97.5 2011-05-26T10:43:24Z 97.4 2011-05-26T10:43:25Z 97.5 2011-05-26T10:43:26Z 97.7 2011-05-26T10:43:27Z 96.8 2011-05-26T10:43:28Z 96.8 2011-05-26T10:43:29Z 97.1 2011-05-26T10:43:30Z 96.9 2011-05-26T10:43:31Z 96.3 2011-05-26T10:43:32Z 95.7 2011-05-26T10:43:33Z 95.4 2011-05-26T10:43:34Z 95.7 2011-05-26T10:43:35Z 95.6 2011-05-26T10:43:36Z 95.2 2011-05-26T10:43:37Z 94 2011-05-26T10:43:38Z 93.9 2011-05-26T10:43:39Z 94.5 2011-05-26T10:43:40Z 95 2011-05-26T10:43:41Z 96.1 2011-05-26T10:43:42Z 96.4 2011-05-26T10:43:43Z 95.4 2011-05-26T10:43:44Z 95.6 2011-05-26T10:43:45Z 95.6 2011-05-26T10:43:46Z 95.1 2011-05-26T10:43:47Z 95.7 2011-05-26T10:43:48Z 95 2011-05-26T10:43:49Z 94.6 2011-05-26T10:43:50Z 94.9 2011-05-26T10:43:51Z 94.3 2011-05-26T10:43:52Z 94 2011-05-26T10:43:53Z 92.8 2011-05-26T10:43:54Z 92.9 2011-05-26T10:43:55Z 92.6 2011-05-26T10:43:56Z 92.9 2011-05-26T10:43:57Z 93.1 2011-05-26T10:43:58Z 93.5 2011-05-26T10:43:59Z 93.6 2011-05-26T10:44:00Z 93.7 2011-05-26T10:44:01Z 95.3 2011-05-26T10:44:02Z 95.8 2011-05-26T10:44:03Z 95.5 2011-05-26T10:44:04Z 95.4 2011-05-26T10:44:05Z 95.5 2011-05-26T10:44:06Z 95.4 2011-05-26T10:44:07Z 95 2011-05-26T10:44:08Z 94.8 2011-05-26T10:44:09Z 94.5 2011-05-26T10:44:10Z 94.6 2011-05-26T10:44:12Z 95.4 2011-05-26T10:44:14Z 95.6 2011-05-26T10:44:16Z 96.1 2011-05-26T10:44:18Z 96.3 2011-05-26T10:44:20Z 96.3 2011-05-26T10:44:22Z 97.5 2011-05-26T10:44:24Z 98.8 2011-05-26T10:44:26Z 97.3 2011-05-26T10:44:28Z 98.2 2011-05-26T10:44:31Z 99.6 2011-05-26T10:44:33Z 104.2 2011-05-26T10:44:35Z 105.8 2011-05-26T10:44:37Z 106 2011-05-26T10:44:39Z 106.5 2011-05-26T10:44:41Z 105.8 2011-05-26T10:44:43Z 111.2 2011-05-26T10:44:46Z 110.4 2011-05-26T10:44:48Z 108.1 2011-05-26T10:44:51Z 105.8 2011-05-26T10:44:54Z 104.3 2011-05-26T10:44:57Z 105.4 2011-05-26T10:44:59Z 106.2 2011-05-26T10:45:01Z 106.5 2011-05-26T10:45:03Z 107.3 2011-05-26T10:45:05Z 108.2 2011-05-26T10:45:07Z 114.8 2011-05-26T10:45:09Z 115 2011-05-26T10:45:11Z 114.3 2011-05-26T10:45:13Z 113.7 2011-05-26T10:45:15Z 113.4 2011-05-26T10:45:17Z 114 2011-05-26T10:45:19Z 114.7 2011-05-26T10:45:21Z 114.7 2011-05-26T10:45:22Z 114.2 2011-05-26T10:45:23Z 114.6 2011-05-26T10:45:25Z 115.4 2011-05-26T10:45:26Z 114.8 2011-05-26T10:45:27Z 115.3 2011-05-26T10:45:28Z 115.9 2011-05-26T10:45:30Z 115.9 2011-05-26T10:45:32Z 117.1 2011-05-26T10:45:34Z 116.8 2011-05-26T10:45:36Z 115.9 2011-05-26T10:45:38Z 115.7 2011-05-26T10:45:40Z 117.5 2011-05-26T10:45:43Z 122.3 2011-05-26T10:45:46Z 127.4 2011-05-26T10:45:48Z 127.3 2011-05-26T10:45:50Z 127.1 2011-05-26T10:45:52Z 124.7 2011-05-26T10:45:54Z 125.6 2011-05-26T10:45:55Z 127.5 2011-05-26T10:45:57Z 128.2 2011-05-26T10:46:00Z 128.3 2011-05-26T10:46:02Z 128.1 2011-05-26T10:46:04Z 129.2 2011-05-26T10:46:06Z 127.5 2011-05-26T10:46:08Z 127.7 2011-05-26T10:46:10Z 128.6 2011-05-26T10:46:12Z 129.5 2011-05-26T10:46:14Z 131.7 2011-05-26T10:46:16Z 131 2011-05-26T10:46:18Z 128.8 2011-05-26T10:46:20Z 127.4 2011-05-26T10:46:23Z 127.1 2011-05-26T10:46:26Z 125.2 2011-05-26T10:46:28Z 127.8 2011-05-26T10:46:31Z 129.1 2011-05-26T10:46:33Z 125.3 2011-05-26T10:46:35Z 120.6 2011-05-26T10:46:38Z 119.4 2011-05-26T10:46:40Z 117.7 2011-05-26T10:46:42Z 117.2 2011-05-26T10:46:43Z 117.5 2011-05-26T10:46:45Z 117.6 2011-05-26T10:46:47Z 118.6 2011-05-26T10:46:49Z 119.7 2011-05-26T10:46:50Z 120.9 2011-05-26T10:46:52Z 120.6 2011-05-26T10:46:53Z 121.3 2011-05-26T10:46:55Z 121.4 2011-05-26T10:46:56Z 121.5 2011-05-26T10:46:57Z 120.4 2011-05-26T10:46:58Z 120.5 2011-05-26T10:46:59Z 119.8 2011-05-26T10:47:01Z 119.5 2011-05-26T10:47:02Z 120.2 2011-05-26T10:47:03Z 119.2 2011-05-26T10:47:04Z 119.8 2011-05-26T10:47:05Z 118.5 2011-05-26T10:47:06Z 119.4 2011-05-26T10:47:07Z 117.4 2011-05-26T10:47:08Z 117.9 2011-05-26T10:47:09Z 117.3 2011-05-26T10:47:10Z 117.5 2011-05-26T10:47:11Z 117.5 2011-05-26T10:47:12Z 117.4 2011-05-26T10:47:14Z 116.7 2011-05-26T10:47:18Z 121.7 2011-05-26T10:47:39Z 119.3 2011-05-26T10:47:42Z 118.3 2011-05-26T10:47:44Z 118.3 2011-05-26T10:47:46Z 118 2011-05-26T10:47:47Z 118.1 2011-05-26T10:47:48Z 119.1 2011-05-26T10:47:50Z 119.3 2011-05-26T10:47:51Z 119.1 2011-05-26T10:47:52Z 117.2 2011-05-26T10:47:54Z 119 2011-05-26T10:47:55Z 119.5 2011-05-26T10:47:56Z 120.1 2011-05-26T10:47:58Z 116.2 2011-05-26T10:48:00Z 118.2 2011-05-26T10:48:01Z 117.8 2011-05-26T10:48:02Z 117.6 2011-05-26T10:48:03Z 117.9 2011-05-26T10:48:04Z 117.7 2011-05-26T10:48:05Z 117.4 2011-05-26T10:48:06Z 117.9 2011-05-26T10:48:07Z 118.5 2011-05-26T10:48:08Z 118.6 2011-05-26T10:48:09Z 119.2 2011-05-26T10:48:10Z 120 2011-05-26T10:48:11Z 120.2 2011-05-26T10:48:12Z 120.9 2011-05-26T10:48:13Z 121.4 2011-05-26T10:48:14Z 120.3 2011-05-26T10:48:15Z 121.8 2011-05-26T10:48:16Z 123.5 2011-05-26T10:48:17Z 124.3 2011-05-26T10:48:18Z 125.4 2011-05-26T10:48:19Z 125.1 2011-05-26T10:48:20Z 125.9 2011-05-26T10:48:21Z 126.7 2011-05-26T10:48:22Z 126.8 2011-05-26T10:48:23Z 126.4 2011-05-26T10:48:24Z 126.3 2011-05-26T10:48:25Z 126.1 2011-05-26T10:48:26Z 126.5 2011-05-26T10:48:28Z 126.4 2011-05-26T10:48:29Z 126 2011-05-26T10:48:31Z 126.1 2011-05-26T10:48:33Z 125.4 2011-05-26T10:48:35Z 125.6 2011-05-26T10:48:37Z 124.8 2011-05-26T10:48:39Z 133 2011-05-26T10:48:42Z 132.8 2011-05-26T10:48:44Z 130.9 2011-05-26T10:48:45Z 127.9 2011-05-26T10:48:47Z 124.7 2011-05-26T10:48:49Z 122.9 2011-05-26T10:48:51Z 122.2 2011-05-26T10:48:53Z 125.9 2011-05-26T10:48:57Z 125.2 2011-05-26T10:49:00Z 126.7 2011-05-26T10:49:02Z 126 2011-05-26T10:49:04Z 126.1 2011-05-26T10:49:05Z 125.8 2011-05-26T10:49:07Z 128 2011-05-26T10:49:08Z 128.9 2011-05-26T10:49:09Z 124.4 2011-05-26T10:49:10Z 124.4 2011-05-26T10:49:11Z 124.7 2011-05-26T10:49:12Z 123.9 2011-05-26T10:49:13Z 121.6 2011-05-26T10:49:15Z 120 2011-05-26T10:49:17Z 118.3 2011-05-26T10:49:19Z 119.4 2011-05-26T10:49:21Z 119.8 2011-05-26T10:49:24Z 111.6 2011-05-26T10:49:27Z 111.6 2011-05-26T10:49:29Z 110.7 2011-05-26T10:49:30Z 111.9 2011-05-26T10:49:31Z 112.2 2011-05-26T10:49:32Z 110.7 2011-05-26T10:49:34Z 111.2 2011-05-26T10:49:35Z 110.7 2011-05-26T10:49:36Z 109.7 2011-05-26T10:49:38Z 111.3 2011-05-26T10:49:41Z 110.2 2011-05-26T10:49:43Z 110.6 2011-05-26T10:49:46Z 110.2 2011-05-26T10:49:49Z 110.7 2011-05-26T10:49:51Z 111.4 2011-05-26T10:49:52Z 108.4 2011-05-26T10:49:54Z 107.8 2011-05-26T10:49:56Z 109.5 2011-05-26T10:49:57Z 114.5 2011-05-26T10:49:59Z 116.2 2011-05-26T10:50:01Z 116 2011-05-26T10:50:02Z 115.6 2011-05-26T10:50:03Z 115.6 2011-05-26T10:50:04Z 116.2 2011-05-26T10:50:05Z 115.7 2011-05-26T10:50:06Z 115.6 2011-05-26T10:50:07Z 115.2 2011-05-26T10:50:08Z 113.1 2011-05-26T10:50:09Z 117.5 2011-05-26T10:50:11Z 112.5 2011-05-26T10:50:13Z 110.1 2011-05-26T10:50:15Z 109.2 2011-05-26T10:50:17Z 111.2 2011-05-26T10:50:18Z 114.8 2011-05-26T10:50:20Z 118.8 2011-05-26T10:50:23Z 118.4 2011-05-26T10:50:24Z 118.1 2011-05-26T10:50:26Z 118 2011-05-26T10:50:28Z 116.9 2011-05-26T10:50:29Z 123.7 2011-05-26T10:50:30Z 123.2 2011-05-26T10:50:31Z 121.1 2011-05-26T10:50:33Z 121.1 2011-05-26T10:50:35Z 121.4 2011-05-26T10:50:37Z 123.2 2011-05-26T10:50:39Z 124.3 2011-05-26T10:50:41Z 125.4 2011-05-26T10:50:43Z 126.6 2011-05-26T10:50:49Z 125.9 2011-05-26T10:50:51Z 127.3 2011-05-26T10:50:52Z 127.5 2011-05-26T10:50:53Z 125.9 2011-05-26T10:50:55Z 125.6 2011-05-26T10:50:56Z 125.5 2011-05-26T10:50:58Z 124.1 2011-05-26T10:50:59Z 121.4 2011-05-26T10:51:00Z 121.4 2011-05-26T10:51:01Z 120.5 2011-05-26T10:51:02Z 118.6 2011-05-26T10:51:04Z 119.3 2011-05-26T10:51:08Z 121.2 2011-05-26T10:51:09Z 120.7 2011-05-26T10:51:10Z 121 2011-05-26T10:51:11Z 122.6 2011-05-26T10:51:14Z 123.9 2011-05-26T10:51:17Z 122.3 2011-05-26T10:51:18Z 123.3 2011-05-26T10:51:20Z 122.8 2011-05-26T10:51:22Z 122.4 2011-05-26T10:51:24Z 122.1 2011-05-26T10:51:25Z 122.1 2011-05-26T10:51:26Z 122.9 2011-05-26T10:51:27Z 122.8 2011-05-26T10:51:28Z 122.5 2011-05-26T10:51:30Z 123.5 2011-05-26T10:51:32Z 121.9 2011-05-26T10:51:33Z 123.9 2011-05-26T10:51:35Z 123.4 2011-05-26T10:51:37Z 126.4 2011-05-26T10:51:40Z 122.2 2011-05-26T10:51:43Z 118 2011-05-26T10:51:46Z 120.3 2011-05-26T10:51:47Z 119.4 2011-05-26T10:51:48Z 116.6 2011-05-26T10:51:49Z 118.4 2011-05-26T10:51:50Z 117.2 2011-05-26T10:51:51Z 112.7 2011-05-26T10:51:52Z 115.5 2011-05-26T10:51:53Z 117.2 2011-05-26T10:51:54Z 118.1 2011-05-26T10:51:55Z 118.6 2011-05-26T10:51:56Z 119.6 2011-05-26T10:51:57Z 112.6 2011-05-26T10:51:59Z 109.4 2011-05-26T10:52:01Z 110.1 2011-05-26T10:52:03Z 110.3 2011-05-26T10:52:05Z 110.1 2011-05-26T10:52:07Z 111.4 2011-05-26T10:52:09Z 113.2 2011-05-26T10:52:10Z 114.3 2011-05-26T10:52:11Z 115.5 2011-05-26T10:52:12Z 116.6 2011-05-26T10:52:13Z 116.9 2011-05-26T10:52:14Z 117.5 2011-05-26T10:52:15Z 117.6 2011-05-26T10:52:16Z 119.5 2011-05-26T10:52:17Z 122.5 2011-05-26T10:52:18Z 122.9 2011-05-26T10:52:19Z 122.7 2011-05-26T10:52:20Z 121.9 2011-05-26T10:52:21Z 122.6 2011-05-26T10:52:22Z 122.3 2011-05-26T10:52:23Z 121.1 2011-05-26T10:52:24Z 116.2 2011-05-26T10:52:25Z 117.1 2011-05-26T10:52:26Z 115.7 2011-05-26T10:52:27Z 115.4 2011-05-26T10:52:28Z 115.5 2011-05-26T10:52:29Z 113.8 2011-05-26T10:52:30Z 112.3 2011-05-26T10:52:33Z 109.7 2011-05-26T10:52:35Z 111.3 2011-05-26T10:52:37Z 115.1 2011-05-26T10:52:39Z 115.9 2011-05-26T10:52:41Z 118.3 2011-05-26T10:52:43Z 118.8 2011-05-26T10:52:45Z 118.9 2011-05-26T10:52:47Z 119.8 2011-05-26T10:52:49Z 117.8 2011-05-26T10:52:51Z 116.7 2011-05-26T10:52:53Z 117.9 2011-05-26T10:52:55Z 116.6 2011-05-26T10:52:58Z 116.6 2011-05-26T10:53:01Z 116.8 2011-05-26T10:53:04Z 117 2011-05-26T10:53:07Z 119.9 2011-05-26T10:53:08Z 121 2011-05-26T10:53:09Z 120.8 2011-05-26T10:53:10Z 121.7 2011-05-26T10:53:11Z 121.6 2011-05-26T10:53:12Z 121.1 2011-05-26T10:53:13Z 120.5 2011-05-26T10:53:14Z 119 2011-05-26T10:53:16Z 119.2 2011-05-26T10:53:17Z 118 2011-05-26T10:53:18Z 118.6 2011-05-26T10:53:20Z 119.7 2011-05-26T10:53:22Z 120 2011-05-26T10:53:24Z 121.8 2011-05-26T10:53:26Z 121 2011-05-26T10:53:28Z 122.5 2011-05-26T10:53:30Z 121.9 2011-05-26T10:53:32Z 120 2011-05-26T10:53:33Z 117.3 2011-05-26T10:53:35Z 117.4 2011-05-26T10:53:36Z 117.8 2011-05-26T10:53:38Z 117 2011-05-26T10:53:40Z 121.8 2011-05-26T10:53:42Z 122.8 2011-05-26T10:53:44Z 120.6 2011-05-26T10:53:45Z 120 2011-05-26T10:53:47Z 119.3 2011-05-26T10:53:49Z 116 2011-05-26T10:53:51Z 113.7 2011-05-26T10:53:52Z 112.6 2011-05-26T10:53:54Z 113.3 2011-05-26T10:53:55Z 113.7 2011-05-26T10:53:56Z 114.1 2011-05-26T10:53:57Z 113.8 2011-05-26T10:53:58Z 115 2011-05-26T10:54:00Z 115.4 2011-05-26T10:54:02Z 116.2 2011-05-26T10:54:04Z 115.7 2011-05-26T10:54:05Z 115.5 2011-05-26T10:54:07Z 117.6 2011-05-26T10:54:09Z 117.1 2011-05-26T10:54:10Z 118.3 2011-05-26T10:54:12Z 118.4 2011-05-26T10:54:14Z 117.3 2011-05-26T10:54:16Z 117.7 2011-05-26T10:54:18Z 118.3 2011-05-26T10:54:20Z 118.1 2011-05-26T10:54:21Z 117.7 2011-05-26T10:54:23Z 117.7 2011-05-26T10:54:25Z 117.2 2011-05-26T10:54:27Z 113.5 2011-05-26T10:54:28Z 110.9 2011-05-26T10:54:29Z 109.8 2011-05-26T10:54:30Z 108.4 2011-05-26T10:54:31Z 107.6 2011-05-26T10:54:32Z 105 2011-05-26T10:54:33Z 104.6 2011-05-26T10:54:34Z 102.4 2011-05-26T10:54:35Z 100.1 2011-05-26T10:54:36Z 96.9 2011-05-26T10:54:37Z 95 2011-05-26T10:54:38Z 95.7 2011-05-26T10:54:40Z 96.4 2011-05-26T10:54:41Z 98.4 2011-05-26T10:54:43Z 99.5 2011-05-26T10:54:44Z 99.5 2011-05-26T10:54:45Z 98.9 2011-05-26T10:54:46Z 98.9 2011-05-26T10:54:47Z 99.5 2011-05-26T10:54:48Z 100.5 2011-05-26T10:54:49Z 99.8 2011-05-26T10:54:51Z 100.2 2011-05-26T10:54:52Z 100.4 2011-05-26T10:54:53Z 100.5 2011-05-26T10:54:55Z 100.9 2011-05-26T10:54:57Z 104 2011-05-26T10:54:58Z 103.6 2011-05-26T10:54:59Z 104.3 2011-05-26T10:55:00Z 103.8 2011-05-26T10:55:01Z 104.1 2011-05-26T10:55:03Z 103.2 2011-05-26T10:55:04Z 102 2011-05-26T10:55:05Z 103.2 2011-05-26T10:55:06Z 102.6 2011-05-26T10:55:07Z 101.7 2011-05-26T10:55:09Z 98 2011-05-26T10:55:10Z 98.4 2011-05-26T10:55:11Z 96.3 2011-05-26T10:55:12Z 97.4 2011-05-26T10:55:14Z 97.6 2011-05-26T10:55:15Z 99.1 2011-05-26T10:55:16Z 99.7 2011-05-26T10:55:17Z 99.7 2011-05-26T10:55:18Z 98.1 2011-05-26T10:55:20Z 100.3 2011-05-26T10:55:22Z 96.8 2011-05-26T10:55:23Z 96.7 2011-05-26T10:55:24Z 95.5 2011-05-26T10:55:26Z 94 2011-05-26T10:55:29Z 92.6 2011-05-26T10:55:32Z 93.2 2011-05-26T10:55:35Z 91.1 2011-05-26T10:55:37Z 89.8 2011-05-26T10:55:39Z 92.9 2011-05-26T10:55:41Z 90.9 2011-05-26T10:55:43Z 91.1 2011-05-26T10:55:45Z 93.3 2011-05-26T10:55:47Z 92.6 2011-05-26T10:55:49Z 93 2011-05-26T10:55:51Z 92.8 2011-05-26T10:55:53Z 95.3 2011-05-26T10:55:55Z 92.8 2011-05-26T10:55:57Z 91.5 2011-05-26T10:55:58Z 91.9 2011-05-26T10:56:00Z 92.4 2011-05-26T10:56:02Z 92.8 2011-05-26T10:56:04Z 93 2011-05-26T10:56:06Z 91.7 2011-05-26T10:56:08Z 91.6 2011-05-26T10:56:10Z 93.2 2011-05-26T10:56:12Z 93.3 2011-05-26T10:56:14Z 94.7 2011-05-26T10:56:16Z 95 2011-05-26T10:56:18Z 94.2 2011-05-26T10:56:20Z 93.8 2011-05-26T10:56:21Z 93.3 2011-05-26T10:56:22Z 93 2011-05-26T10:56:23Z 92.5 2011-05-26T10:56:24Z 92.6 2011-05-26T10:56:25Z 92.5 2011-05-26T10:56:26Z 92.7 2011-05-26T10:56:27Z 93 2011-05-26T10:56:28Z 92.6 2011-05-26T10:56:29Z 92.9 2011-05-26T10:56:30Z 93.3 2011-05-26T10:56:31Z 93.4 2011-05-26T10:56:32Z 93.9 2011-05-26T10:56:33Z 93.9 2011-05-26T10:56:34Z 93.6 2011-05-26T10:56:35Z 92.8 2011-05-26T10:56:37Z 92.8 2011-05-26T10:56:39Z 92.1 2011-05-26T10:56:41Z 89.3 2011-05-26T10:56:43Z 89 2011-05-26T10:56:45Z 89.3 2011-05-26T10:56:47Z 89.4 2011-05-26T10:56:49Z 89.9 2011-05-26T10:56:51Z 89.7 2011-05-26T10:56:52Z 90.7 2011-05-26T10:56:54Z 90.3 2011-05-26T10:56:56Z 88.8 2011-05-26T10:56:59Z 88.8 2011-05-26T10:57:01Z 95.8 2011-05-26T10:57:04Z 97.4 2011-05-26T10:57:06Z 98.2 2011-05-26T10:57:08Z 101.7 2011-05-26T10:57:10Z 103.2 2011-05-26T10:57:12Z 100.8 2011-05-26T10:57:14Z 99.7 2011-05-26T10:57:16Z 100.4 2011-05-26T10:57:18Z 99.9 2011-05-26T10:57:20Z 98.8 2011-05-26T10:57:21Z 98.1 2011-05-26T10:57:23Z 99.8 2011-05-26T10:57:25Z 100.8 2011-05-26T10:57:27Z 100.4 2011-05-26T10:57:29Z 99.6 2011-05-26T10:57:31Z 99 2011-05-26T10:57:32Z 97.8 2011-05-26T10:57:34Z 93.1 2011-05-26T10:57:36Z 93.6 2011-05-26T10:57:37Z 92 2011-05-26T10:57:38Z 90.8 2011-05-26T10:57:39Z 90.2 2011-05-26T10:57:40Z 90.4 2011-05-26T10:57:41Z 90 2011-05-26T10:57:43Z 89.8 2011-05-26T10:57:44Z 89.6 2011-05-26T10:57:45Z 88.9 2011-05-26T10:57:46Z 88.9 2011-05-26T10:57:48Z 88.1 2011-05-26T10:57:51Z 81.6 2011-05-26T10:57:54Z 79.5 2011-05-26T10:57:57Z 79.6 2011-05-26T10:57:59Z 80.2 2011-05-26T10:58:01Z 80 2011-05-26T10:58:03Z 85.9 2011-05-26T10:58:05Z 87.5 2011-05-26T10:58:06Z 88.6 2011-05-26T10:58:08Z 88.8 2011-05-26T10:58:09Z 88.9 2011-05-26T10:58:10Z 88.8 2011-05-26T10:58:11Z 88.7 2011-05-26T10:58:13Z 90.4 2011-05-26T10:58:16Z 91.4 2011-05-26T10:58:18Z 91.3 2011-05-26T10:58:20Z 91 2011-05-26T10:58:22Z 93.5 2011-05-26T10:58:24Z 94.9 2011-05-26T10:58:26Z 95.8 2011-05-26T10:58:28Z 98.2 2011-05-26T10:58:30Z 98.4 2011-05-26T10:58:32Z 98 2011-05-26T10:58:33Z 92.9 2011-05-26T10:58:34Z 91.3 2011-05-26T10:58:36Z 91.7 2011-05-26T10:58:38Z 90.8 2011-05-26T10:58:40Z 92.1 2011-05-26T10:58:42Z 92.7 2011-05-26T10:58:43Z 92.3 2011-05-26T10:58:44Z 87.2 2011-05-26T10:58:46Z 84.2 2011-05-26T10:58:48Z 81.7 2011-05-26T10:58:51Z 83.6 2011-05-26T10:58:53Z 83.4 2011-05-26T10:58:56Z 81.3 2011-05-26T10:59:02Z 79.9 2011-05-26T10:59:04Z 79.4 2011-05-26T10:59:06Z 79.5 2011-05-26T10:59:08Z 80.2 2011-05-26T10:59:09Z 82.2 2011-05-26T10:59:10Z 82.4 2011-05-26T10:59:11Z 80.6 2011-05-26T10:59:13Z 79.5 2011-05-26T10:59:17Z 78.2 2011-05-26T10:59:19Z 80.3 2011-05-26T10:59:24Z 87.4 2011-05-26T10:59:29Z 84.2 2011-05-26T10:59:32Z 83.8 2011-05-26T10:59:35Z 82 2011-05-26T10:59:38Z 81.9 2011-05-26T10:59:40Z 82.6 2011-05-26T10:59:41Z 84.8 2011-05-26T10:59:43Z 85.8 2011-05-26T10:59:45Z 86.7 2011-05-26T10:59:46Z 86.3 2011-05-26T10:59:47Z 86.2 2011-05-26T10:59:48Z 87.8 2011-05-26T10:59:49Z 88.2 2011-05-26T10:59:51Z 89.7 2011-05-26T10:59:53Z 90.1 2011-05-26T10:59:55Z 90.6 2011-05-26T10:59:56Z 83.1 2011-05-26T10:59:57Z 81.9 2011-05-26T10:59:58Z 84.8 2011-05-26T11:00:01Z 79 2011-05-26T11:00:04Z 77.2 2011-05-26T11:00:06Z 77.9 2011-05-26T11:00:08Z 80.1 2011-05-26T11:00:10Z 80.6 2011-05-26T11:00:12Z 82 2011-05-26T11:00:14Z 82.5 2011-05-26T11:00:16Z 84.1 2011-05-26T11:00:18Z 86.5 2011-05-26T11:00:20Z 90.8 2011-05-26T11:00:23Z 92.3 2011-05-26T11:02:05Z 93.5 2011-05-26T11:02:07Z 93.6 2011-05-26T11:02:10Z 92.9 2011-05-26T11:02:12Z 93.3 2011-05-26T11:02:14Z 93.2 2011-05-26T11:02:16Z 92.3 2011-05-26T11:02:17Z 91.7 2011-05-26T11:02:18Z 90.5 2011-05-26T11:02:20Z 90 2011-05-26T11:02:21Z 89.5 2011-05-26T11:02:23Z 89.6 2011-05-26T11:02:25Z 89.2 2011-05-26T11:02:26Z 89.4 2011-05-26T11:02:27Z 89.3 2011-05-26T11:02:28Z 89 2011-05-26T11:02:30Z 88 2011-05-26T11:02:31Z 88.2 2011-05-26T11:02:32Z 86.4 2011-05-26T11:02:33Z 85.3 2011-05-26T11:02:34Z 84.8 2011-05-26T11:02:35Z 84.3 2011-05-26T11:02:36Z 84 2011-05-26T11:02:37Z 82.2 2011-05-26T11:02:38Z 79.8 2011-05-26T11:02:39Z 78.9 2011-05-26T11:02:40Z 78.4 2011-05-26T11:02:41Z 79.1 2011-05-26T11:02:42Z 78.1 2011-05-26T11:02:43Z 78 2011-05-26T11:02:44Z 76.9 2011-05-26T11:02:45Z 76.3 2011-05-26T11:02:46Z 76.4 2011-05-26T11:02:47Z 74.5 2011-05-26T11:02:48Z 73.5 2011-05-26T11:02:49Z 73.4 2011-05-26T11:02:50Z 74.2 2011-05-26T11:02:51Z 73.8 2011-05-26T11:02:52Z 73.9 2011-05-26T11:02:53Z 73.6 2011-05-26T11:02:54Z 72.8 2011-05-26T11:02:55Z 73 2011-05-26T11:02:56Z 72.6 2011-05-26T11:02:57Z 72 2011-05-26T11:02:58Z 72.5 2011-05-26T11:02:59Z 71.9 2011-05-26T11:03:00Z 72.7 2011-05-26T11:03:01Z 72.5 2011-05-26T11:03:02Z 72.2 2011-05-26T11:03:03Z 72.6 2011-05-26T11:03:04Z 72.2 2011-05-26T11:03:05Z 72.4 2011-05-26T11:03:06Z 72.5 2011-05-26T11:03:07Z 72.2 2011-05-26T11:03:08Z 72.3 2011-05-26T11:03:09Z 72.7 2011-05-26T11:03:10Z 73.2 2011-05-26T11:03:11Z 73.7 2011-05-26T11:03:12Z 75 2011-05-26T11:03:13Z 74.8 2011-05-26T11:03:14Z 74.9 2011-05-26T11:03:15Z 74.9 2011-05-26T11:03:16Z 74.7 2011-05-26T11:03:17Z 74.4 2011-05-26T11:03:18Z 74.1 2011-05-26T11:03:19Z 74.4 2011-05-26T11:03:21Z 75.3 2011-05-26T11:03:23Z 75.8 2011-05-26T11:03:24Z 75.5 2011-05-26T11:03:25Z 75.2 2011-05-26T11:03:26Z 75.1 2011-05-26T11:03:27Z 75 2011-05-26T11:03:28Z 74.6 2011-05-26T11:03:30Z 75.5 2011-05-26T11:03:32Z 77 2011-05-26T11:03:34Z 77.5 2011-05-26T11:03:35Z 78.2 2011-05-26T11:03:37Z 78.5 2011-05-26T11:03:39Z 77.3 2011-05-26T11:03:40Z 79 2011-05-26T11:03:43Z 80.5 2011-05-26T11:03:47Z 81 2011-05-26T11:03:49Z 88.6 2011-05-26T11:03:52Z 86.2 2011-05-26T11:03:54Z 81.4 2011-05-26T11:03:56Z 79.8 2011-05-26T11:03:57Z 78.7 2011-05-26T11:03:59Z 79.1 2011-05-26T11:04:03Z 80.5 2011-05-26T11:04:05Z 80.9 2011-05-26T11:04:07Z 83.2 2011-05-26T11:04:10Z 84.2 2011-05-26T11:04:12Z 84.2 2011-05-26T11:04:14Z 86.4 2011-05-26T11:04:17Z 82.1 2011-05-26T11:04:18Z 79.4 2011-05-26T11:04:21Z 78.9 2011-05-26T11:04:23Z 79.8 2011-05-26T11:04:26Z 91 2011-05-26T11:04:30Z 91.7 2011-05-26T11:04:33Z 90 2011-05-26T11:04:35Z 91.5 2011-05-26T11:04:37Z 92.1 2011-05-26T11:04:39Z 92.3 2011-05-26T11:04:41Z 92.6 2011-05-26T11:04:43Z 93 2011-05-26T11:04:44Z 92.8 2011-05-26T11:04:46Z 91.9 2011-05-26T11:04:47Z 92.2 2011-05-26T11:04:49Z 91.9 2011-05-26T11:04:50Z 87.9 2011-05-26T11:04:51Z 85.7 2011-05-26T11:04:52Z 84.7 2011-05-26T11:04:54Z 81.6 2011-05-26T11:04:55Z 76.2 2011-05-26T11:04:57Z 69.3 2011-05-26T11:04:59Z 67.1 2011-05-26T11:05:00Z 65.8 2011-05-26T11:05:01Z 65.9 2011-05-26T11:05:02Z 60.4 2011-05-26T11:05:04Z 63.5 2011-05-26T11:05:06Z 65.6 2011-05-26T11:05:07Z 65.4 2011-05-26T11:05:10Z 65.9 2011-05-26T11:05:12Z 67.6 2011-05-26T11:05:13Z 68.2 2011-05-26T11:05:14Z 65.9 2011-05-26T11:05:15Z 65.1 2011-05-26T11:05:16Z 64 2011-05-26T11:05:17Z 63.9 2011-05-26T11:05:18Z 63.8 2011-05-26T11:05:19Z 63.8 2011-05-26T11:05:20Z 64.7 2011-05-26T11:05:21Z 64.1 2011-05-26T11:05:22Z 65.2 2011-05-26T11:05:23Z 66.8 2011-05-26T11:05:25Z 65.7 2011-05-26T11:05:27Z 65.6 2011-05-26T11:05:28Z 65.3 2011-05-26T11:05:29Z 64.8 2011-05-26T11:05:30Z 63.5 2011-05-26T11:05:31Z 63 2011-05-26T11:05:32Z 62.5 2011-05-26T11:05:33Z 61.6 2011-05-26T11:05:34Z 61.9 2011-05-26T11:05:35Z 61.3 2011-05-26T11:05:36Z 60.8 2011-05-26T11:05:37Z 61.2 2011-05-26T11:05:38Z 62.1 2011-05-26T11:05:39Z 62.1 2011-05-26T11:05:40Z 63.5 2011-05-26T11:05:42Z 63.7 2011-05-26T11:05:44Z 64.7 2011-05-26T11:05:46Z 64.6 2011-05-26T11:05:48Z 65.7 2011-05-26T11:05:50Z 65.1 2011-05-26T11:05:52Z 63 2011-05-26T11:05:54Z 62.5 2011-05-26T11:05:56Z 61.7 2011-05-26T11:05:57Z 61.7 2011-05-26T11:05:59Z 61.5 2011-05-26T11:06:01Z 61.5 2011-05-26T11:06:02Z 61.6 2011-05-26T11:06:03Z 62.7 2011-05-26T11:06:06Z 65.1 2011-05-26T11:06:09Z 64.9 2011-05-26T11:06:11Z 66.3 2011-05-26T11:06:13Z 67.3 2011-05-26T11:06:15Z 68.8 2011-05-26T11:06:17Z 69.6 2011-05-26T11:06:18Z 69.8 2011-05-26T11:06:19Z 70 2011-05-26T11:06:21Z 70.4 2011-05-26T11:06:22Z 71.3 2011-05-26T11:06:24Z 72.3 2011-05-26T11:06:26Z 74.9 2011-05-26T11:06:28Z 74.3 2011-05-26T11:06:30Z 75.3 2011-05-26T11:06:32Z 82.2 2011-05-26T11:06:35Z 80 2011-05-26T11:06:37Z 80.4 2011-05-26T11:06:39Z 77.2 2011-05-26T11:06:40Z 79.1 2011-05-26T11:06:41Z 81.5 2011-05-26T11:06:43Z 79.8 2011-05-26T11:06:45Z 79.1 2011-05-26T11:06:47Z 77.5 2011-05-26T11:06:48Z 76.3 2011-05-26T11:06:49Z 75.9 2011-05-26T11:06:50Z 76.4 2011-05-26T11:06:52Z 77.6 2011-05-26T11:06:53Z 78.1 2011-05-26T11:06:55Z 78.1 2011-05-26T11:06:57Z 77.7 2011-05-26T11:06:59Z 77.8 2011-05-26T11:07:00Z 78.9 2011-05-26T11:07:02Z 78 2011-05-26T11:07:04Z 77.2 2011-05-26T11:07:05Z 76.6 2011-05-26T11:07:07Z 77.7 2011-05-26T11:07:09Z 77.1 2011-05-26T11:07:11Z 77.5 2011-05-26T11:07:12Z 78.5 2011-05-26T11:07:14Z 79.8 2011-05-26T11:07:16Z 79.6 2011-05-26T11:07:17Z 79.3 2011-05-26T11:07:18Z 78.1 2011-05-26T11:07:19Z 78.3 2011-05-26T11:07:20Z 77.6 2011-05-26T11:07:21Z 77.5 2011-05-26T11:07:22Z 77.3 2011-05-26T11:07:23Z 76.7 2011-05-26T11:07:24Z 76.7 2011-05-26T11:07:25Z 76.3 2011-05-26T11:07:26Z 76.1 2011-05-26T11:07:27Z 75.2 2011-05-26T11:07:28Z 75.2 2011-05-26T11:07:29Z 74.8 2011-05-26T11:07:30Z 75.3 2011-05-26T11:07:31Z 75.5 2011-05-26T11:07:32Z 75.3 2011-05-26T11:07:33Z 76.1 2011-05-26T11:07:34Z 75.7 2011-05-26T11:07:35Z 76.1 2011-05-26T11:07:36Z 75.7 2011-05-26T11:07:37Z 75.8 2011-05-26T11:07:38Z 75.8 2011-05-26T11:07:39Z 76 2011-05-26T11:07:40Z 76.5 2011-05-26T11:07:41Z 77 2011-05-26T11:07:42Z 75.6 2011-05-26T11:07:44Z 76.2 2011-05-26T11:07:46Z 76 2011-05-26T11:07:48Z 75.5 2011-05-26T11:07:50Z 75 2011-05-26T11:07:52Z 74.5 2011-05-26T11:07:54Z 74.1 2011-05-26T11:07:55Z 74.3 2011-05-26T11:07:56Z 73.9 2011-05-26T11:07:57Z 74.2 2011-05-26T11:07:58Z 74.1 2011-05-26T11:07:59Z 74.1 2011-05-26T11:08:00Z 73.8 2011-05-26T11:08:01Z 73.4 2011-05-26T11:08:02Z 72.8 2011-05-26T11:08:03Z 72.8 2011-05-26T11:08:04Z 72.5 2011-05-26T11:08:05Z 72.7 2011-05-26T11:08:06Z 72.7 2011-05-26T11:08:07Z 72.1 2011-05-26T11:08:08Z 71.4 2011-05-26T11:08:09Z 71.5 2011-05-26T11:08:11Z 72.4 2011-05-26T11:08:13Z 73.1 2011-05-26T11:08:15Z 72.7 2011-05-26T11:08:17Z 73.9 2011-05-26T11:08:19Z 73.2 2011-05-26T11:08:21Z 72.8 2011-05-26T11:08:23Z 74.1 2011-05-26T11:08:25Z 74.3 2011-05-26T11:08:27Z 75.6 2011-05-26T11:08:29Z 75.6 2011-05-26T11:08:31Z 75.7 2011-05-26T11:08:33Z 75.7 2011-05-26T11:08:35Z 75.8 2011-05-26T11:08:37Z 77.2 2011-05-26T11:08:38Z 75.9 2011-05-26T11:08:40Z 74.4 2011-05-26T11:08:41Z 74.7 2011-05-26T11:08:42Z 74.3 2011-05-26T11:08:43Z 74.4 2011-05-26T11:08:44Z 71.2 2011-05-26T11:08:46Z 70.6 2011-05-26T11:08:48Z 73.9 2011-05-26T11:09:25Z 74.2 2011-05-26T11:09:27Z 74 2011-05-26T11:09:29Z 75 2011-05-26T11:09:31Z 74.4 2011-05-26T11:09:33Z 75.3 2011-05-26T11:09:35Z 72.6 2011-05-26T11:09:37Z 71.1 2011-05-26T11:09:38Z 69.6 2011-05-26T11:09:40Z 69.2 2011-05-26T11:09:41Z 67.4 2011-05-26T11:09:42Z 68.5 2011-05-26T11:09:43Z 67.7 2011-05-26T11:09:44Z 66.7 2011-05-26T11:09:45Z 67.5 2011-05-26T11:09:47Z 68.7 2011-05-26T11:09:49Z 70.9 2011-05-26T11:09:50Z 72.4 2011-05-26T11:09:51Z 71.9 2011-05-26T11:09:52Z 73.1 2011-05-26T11:09:54Z 72.7 2011-05-26T11:09:55Z 74.6 2011-05-26T11:09:57Z 73.9 2011-05-26T11:10:00Z 74.8 2011-05-26T11:10:01Z 74.6 2011-05-26T11:10:03Z 75.6 2011-05-26T11:10:06Z 77 2011-05-26T11:10:08Z 77.6 2011-05-26T11:10:11Z 79.8 2011-05-26T11:10:14Z 80.8 2011-05-26T11:10:16Z 81.4 2011-05-26T11:10:19Z 79.6 2011-05-26T11:10:21Z 77.5 2011-05-26T11:10:23Z 77.2 2011-05-26T11:10:24Z 77.3 2011-05-26T11:10:25Z 76.8 2011-05-26T11:10:26Z 75.6 2011-05-26T11:10:28Z 75.7 2011-05-26T11:10:29Z 74.8 2011-05-26T11:10:30Z 74.3 2011-05-26T11:10:32Z 76.7 2011-05-26T11:10:34Z 75.4 2011-05-26T11:10:36Z 74.9 2011-05-26T11:10:38Z 75.4 2011-05-26T11:10:41Z 76.4 2011-05-26T11:10:43Z 74.4 2011-05-26T11:10:45Z 81.8 2011-05-26T11:10:46Z 85.8 2011-05-26T11:10:48Z 86.7 2011-05-26T11:10:50Z 83.9 2011-05-26T11:10:52Z 78.5 2011-05-26T11:10:54Z 74 2011-05-26T11:10:55Z 72.8 2011-05-26T11:10:56Z 72.2 2011-05-26T11:10:57Z 70.5 2011-05-26T11:10:59Z 67.5 2011-05-26T11:11:00Z 66.4 2011-05-26T11:11:02Z 66.3 2011-05-26T11:11:04Z 66.2 2011-05-26T11:11:06Z 66.4 2011-05-26T11:11:08Z 65.6 2011-05-26T11:11:10Z 64.2 2011-05-26T11:11:11Z 64.2 2011-05-26T11:11:12Z 62.7 2011-05-26T11:11:13Z 61.1 2011-05-26T11:11:15Z 61 2011-05-26T11:11:16Z 61.3 2011-05-26T11:11:17Z 61.4 2011-05-26T11:11:19Z 61.4 2011-05-26T11:11:20Z 61.9 2011-05-26T11:11:21Z 62.3 2011-05-26T11:11:23Z 61.2 2011-05-26T11:11:24Z 61 2011-05-26T11:11:26Z 60.6 2011-05-26T11:11:28Z 64.2 2011-05-26T11:11:29Z 66.1 2011-05-26T11:11:31Z 66.8 2011-05-26T11:11:33Z 61.7 2011-05-26T11:11:34Z 56.9 2011-05-26T11:11:36Z 53.7 2011-05-26T11:11:37Z 50.9 2011-05-26T11:11:38Z 50 2011-05-26T11:11:39Z 52.1 2011-05-26T11:11:41Z 51.1 2011-05-26T11:11:44Z 50.2 2011-05-26T11:11:46Z 48.8 2011-05-26T11:11:48Z 49.1 2011-05-26T11:11:51Z 50.9 2011-05-26T11:11:54Z 50.8 2011-05-26T11:11:56Z 52.8 2011-05-26T11:11:59Z 50.2 2011-05-26T11:12:02Z 53.5 2011-05-26T11:12:21Z 47.7 2011-05-26T11:12:37Z 51 2011-05-26T11:12:45Z 49.4 2011-05-26T11:12:59Z 49.3 2011-05-26T11:13:01Z 49.3 2011-05-26T11:13:03Z 45.3 2011-05-26T11:13:06Z 43.3 2011-05-26T11:13:08Z 43.9 2011-05-26T11:13:10Z 44.3 2011-05-26T11:13:12Z 44.7 2011-05-26T11:13:14Z 44.2 2011-05-26T11:13:16Z 45.6 2011-05-26T11:13:17Z 45.2 2011-05-26T11:13:18Z 46 2011-05-26T11:13:19Z 43.3 2011-05-26T11:13:20Z 43.2 2011-05-26T11:13:22Z 36.7 2011-05-26T11:13:23Z 33.9 2011-05-26T11:13:24Z 37.9 2011-05-26T11:13:25Z 39.6 2011-05-26T11:13:28Z 34.8 2011-05-26T11:13:30Z 33.4 2011-05-26T11:13:32Z 33.3 2011-05-26T11:13:34Z 34.9 2011-05-26T11:13:36Z 34.1 2011-05-26T11:13:38Z 34.3 2011-05-26T11:13:39Z 34.8 2011-05-26T11:13:40Z 33.8 2011-05-26T11:13:41Z 38 2011-05-26T11:13:43Z 41.7 2011-05-26T11:13:45Z 46 2011-05-26T11:13:48Z 49.6 2011-05-26T11:13:49Z 52.1 2011-05-26T11:13:50Z 54.5 2011-05-26T11:13:53Z 57.2 2011-05-26T11:13:55Z 58.5 2011-05-26T11:13:57Z 60.1 2011-05-26T11:14:00Z 63.9 2011-05-26T11:14:03Z 64.5 2011-05-26T11:14:06Z 64.7 2011-05-26T11:14:09Z 65.3 2011-05-26T11:14:12Z 64.7 2011-05-26T11:14:15Z 66.2 2011-05-26T11:14:20Z 65.5 2011-05-26T11:14:23Z 65.4 2011-05-26T11:14:26Z 64.7 2011-05-26T11:14:28Z 64.8 2011-05-26T11:14:30Z 64.7 2011-05-26T11:14:45Z 63.7 2011-05-26T11:14:47Z 62.1 2011-05-26T11:14:48Z 61.8 2011-05-26T11:14:50Z 60.9 2011-05-26T11:14:51Z 59.9 2011-05-26T11:14:52Z 59.2 2011-05-26T11:14:53Z 58.3 2011-05-26T11:14:54Z 58.3 2011-05-26T11:14:55Z 58.4 2011-05-26T11:14:56Z 58.5 2011-05-26T11:14:57Z 58.5 2011-05-26T11:14:58Z 58.7 2011-05-26T11:14:59Z 59.2 2011-05-26T11:15:00Z 59.3 2011-05-26T11:15:01Z 59.7 2011-05-26T11:15:02Z 59.7 2011-05-26T11:15:03Z 59.6 2011-05-26T11:15:04Z 59.7 2011-05-26T11:15:05Z 59.9 2011-05-26T11:15:06Z 60.2 2011-05-26T11:15:07Z 61.9 2011-05-26T11:15:09Z 62.5 2011-05-26T11:15:10Z 62.1 2011-05-26T11:15:12Z 62.7 2011-05-26T11:15:13Z 63.6 2011-05-26T11:15:14Z 62.7 2011-05-26T11:15:16Z 63.9 2011-05-26T11:15:18Z 63.7 2011-05-26T11:15:20Z 63.5 2011-05-26T11:15:22Z 63.7 2011-05-26T11:15:23Z 64.6 2011-05-26T11:15:24Z 64.5 2011-05-26T11:15:25Z 64.7 2011-05-26T11:15:26Z 65 2011-05-26T11:15:27Z 65.1 2011-05-26T11:15:28Z 65.3 2011-05-26T11:15:29Z 64.4 2011-05-26T11:15:31Z 64.6 2011-05-26T11:15:32Z 64.8 2011-05-26T11:15:33Z 64.7 2011-05-26T11:15:34Z 64.9 2011-05-26T11:15:36Z 64.9 2011-05-26T11:15:37Z 64.6 2011-05-26T11:15:39Z 64.6 2011-05-26T11:15:40Z 64.3 2011-05-26T11:15:42Z 64.1 2011-05-26T11:15:44Z 64.8 2011-05-26T11:15:45Z 65.1 2011-05-26T11:15:47Z 64.5 2011-05-26T11:15:49Z 64.4 2011-05-26T11:15:50Z 65.1 2011-05-26T11:15:52Z 64.4 2011-05-26T11:15:53Z 66.2 2011-05-26T11:15:55Z 65.7 2011-05-26T11:15:56Z 65.6 2011-05-26T11:15:57Z 65.8 2011-05-26T11:15:58Z 65.9 2011-05-26T11:16:00Z 65.4 2011-05-26T11:16:02Z 65.3 2011-05-26T11:16:04Z 66 2011-05-26T11:16:06Z 66.4 2011-05-26T11:16:08Z 66.5 2011-05-26T11:16:10Z 66.6 2011-05-26T11:16:12Z 66.9 2011-05-26T11:16:14Z 67 2011-05-26T11:16:16Z 68 2011-05-26T11:16:18Z 68.5 2011-05-26T11:16:20Z 69.2 2011-05-26T11:16:22Z 69.3 2011-05-26T11:16:24Z 68.9 2011-05-26T11:16:26Z 69.2 2011-05-26T11:16:28Z 69.1 2011-05-26T11:16:30Z 68.6 2011-05-26T11:16:32Z 68.7 2011-05-26T11:16:34Z 68.5 2011-05-26T11:16:36Z 68.5 2011-05-26T11:16:38Z 67.9 2011-05-26T11:16:40Z 68.4 2011-05-26T11:16:42Z 68.7 2011-05-26T11:16:44Z 69.5 2011-05-26T11:16:46Z 69.5 2011-05-26T11:16:48Z 70.2 2011-05-26T11:16:50Z 69.9 2011-05-26T11:16:52Z 70.3 2011-05-26T11:16:54Z 70.8 2011-05-26T11:16:56Z 71 2011-05-26T11:16:58Z 70.7 2011-05-26T11:17:00Z 71 2011-05-26T11:17:02Z 71.4 2011-05-26T11:17:04Z 71.3 2011-05-26T11:17:06Z 71.6 2011-05-26T11:17:08Z 71.7 2011-05-26T11:17:10Z 71.9 2011-05-26T11:17:12Z 71.8 2011-05-26T11:17:14Z 71.9 2011-05-26T11:17:16Z 71.8 2011-05-26T11:17:18Z 72.4 2011-05-26T11:17:20Z 73 2011-05-26T11:17:22Z 72.7 2011-05-26T11:17:24Z 72.7 2011-05-26T11:17:26Z 72.7 2011-05-26T11:17:28Z 72.5 2011-05-26T11:17:30Z 72.6 2011-05-26T11:17:32Z 72.8 2011-05-26T11:17:34Z 72.8 2011-05-26T11:17:36Z 73.5 2011-05-26T11:17:38Z 73.1 2011-05-26T11:17:40Z 73.3 2011-05-26T11:17:42Z 73 2011-05-26T11:17:44Z 73.6 2011-05-26T11:17:46Z 73.8 2011-05-26T11:17:48Z 73.9 2011-05-26T11:17:50Z 74.4 2011-05-26T11:17:53Z 75.6 2011-05-26T11:18:55Z 75.8 2011-05-26T11:18:57Z 75.4 2011-05-26T11:18:59Z 75.1 2011-05-26T11:19:01Z 75.3 2011-05-26T11:19:03Z 76.3 2011-05-26T11:19:05Z 76.3 2011-05-26T11:19:07Z 75.6 2011-05-26T11:19:09Z 76.3 2011-05-26T11:19:11Z 76.1 2011-05-26T11:19:13Z 75.1 2011-05-26T11:19:15Z 75.9 2011-05-26T11:19:17Z 75.8 2011-05-26T11:19:19Z 75.4 2011-05-26T11:19:21Z 74.8 2011-05-26T11:19:23Z 74.3 2011-05-26T11:19:25Z 74.6 2011-05-26T11:19:26Z 73.5 2011-05-26T11:19:28Z 72.7 2011-05-26T11:19:29Z 71.7 2011-05-26T11:19:31Z 70.8 2011-05-26T11:19:32Z 70.8 2011-05-26T11:19:33Z 71 2011-05-26T11:19:34Z 71.1 2011-05-26T11:19:35Z 71.5 2011-05-26T11:19:36Z 71.7 2011-05-26T11:19:37Z 71.7 2011-05-26T11:19:38Z 71.6 2011-05-26T11:19:39Z 71.9 2011-05-26T11:19:40Z 71.6 2011-05-26T11:19:41Z 71.7 2011-05-26T11:19:42Z 71.8 2011-05-26T11:19:44Z 71.4 2011-05-26T11:19:45Z 71 2011-05-26T11:19:46Z 70.4 2011-05-26T11:19:47Z 70.2 2011-05-26T11:19:48Z 70.2 2011-05-26T11:19:49Z 69.9 2011-05-26T11:19:50Z 69.6 2011-05-26T11:19:51Z 69.2 2011-05-26T11:19:52Z 68.7 2011-05-26T11:19:53Z 68.7 2011-05-26T11:19:54Z 68.3 2011-05-26T11:19:55Z 68.3 2011-05-26T11:19:56Z 68.3 2011-05-26T11:19:57Z 68 2011-05-26T11:19:58Z 68.3 2011-05-26T11:19:59Z 68.2 2011-05-26T11:20:00Z 68.4 2011-05-26T11:20:01Z 68.2 2011-05-26T11:20:03Z 68.5 2011-05-26T11:20:04Z 67.9 2011-05-26T11:20:06Z 67.4 2011-05-26T11:20:07Z 67.1 2011-05-26T11:20:08Z 67.1 2011-05-26T11:20:09Z 67.2 2011-05-26T11:20:10Z 67.9 2011-05-26T11:20:13Z 67.9 2011-05-26T11:20:14Z 64.6 2011-05-26T11:20:16Z 64.6 2011-05-26T11:20:18Z 65.4 2011-05-26T11:20:19Z 66 2011-05-26T11:20:20Z 67 2011-05-26T11:20:21Z 68.6 2011-05-26T11:20:22Z 69.4 2011-05-26T11:20:24Z 67.2 2011-05-26T11:20:25Z 68.5 2011-05-26T11:20:27Z 69.8 2011-05-26T11:20:29Z 70.5 2011-05-26T11:20:30Z 73.8 2011-05-26T11:20:33Z 76.7 2011-05-26T11:20:39Z 78.3 2011-05-26T11:20:41Z 78 2011-05-26T11:20:43Z 78.9 2011-05-26T11:20:45Z 81.3 2011-05-26T11:20:47Z 81.9 2011-05-26T11:20:49Z 84 2011-05-26T11:20:52Z 83.7 2011-05-26T11:20:54Z 77.9 2011-05-26T11:20:57Z 80.2 2011-05-26T11:20:59Z 80.1 2011-05-26T11:21:02Z 80.2 2011-05-26T11:21:05Z 80.3 2011-05-26T11:21:07Z 80.8 2011-05-26T11:21:09Z 80.6 2011-05-26T11:21:11Z 81.2 2011-05-26T11:21:13Z 80.8 2011-05-26T11:21:14Z 80.1 2011-05-26T11:21:15Z 80.2 2011-05-26T11:21:17Z 79.8 2011-05-26T11:21:19Z 80.3 2011-05-26T11:21:20Z 80.3 2011-05-26T11:21:21Z 80.6 2011-05-26T11:21:22Z 79.7 2011-05-26T11:21:23Z 79.3 2011-05-26T11:21:24Z 79.4 2011-05-26T11:21:25Z 80 2011-05-26T11:21:26Z 80 2011-05-26T11:21:27Z 79.5 2011-05-26T11:21:28Z 79.7 2011-05-26T11:21:29Z 79.8 2011-05-26T11:21:30Z 79.6 2011-05-26T11:21:31Z 79.6 2011-05-26T11:21:32Z 79.2 2011-05-26T11:21:33Z 78 2011-05-26T11:21:34Z 77.7 2011-05-26T11:21:35Z 77.1 2011-05-26T11:21:36Z 76.4 2011-05-26T11:21:37Z 76.3 2011-05-26T11:21:38Z 76.6 2011-05-26T11:21:39Z 76.9 2011-05-26T11:21:40Z 76.6 2011-05-26T11:21:41Z 75.6 2011-05-26T11:21:42Z 76.3 2011-05-26T11:21:43Z 76.1 2011-05-26T11:21:44Z 77 2011-05-26T11:21:45Z 77.4 2011-05-26T11:21:46Z 77.4 2011-05-26T11:21:47Z 77.6 2011-05-26T11:21:48Z 78.1 2011-05-26T11:21:49Z 78.3 2011-05-26T11:21:50Z 78.1 2011-05-26T11:21:51Z 78.4 2011-05-26T11:21:52Z 78.9 2011-05-26T11:21:53Z 79.2 2011-05-26T11:21:55Z 79.1 2011-05-26T11:21:57Z 80.4 2011-05-26T11:21:59Z 80 2011-05-26T11:22:01Z 80.1 2011-05-26T11:22:03Z 80.2 2011-05-26T11:22:05Z 80.5 2011-05-26T11:22:07Z 80.8 2011-05-26T11:22:09Z 80.8 2011-05-26T11:22:11Z 80.4 2011-05-26T11:22:13Z 80.3 2011-05-26T11:22:15Z 80.3 2011-05-26T11:22:17Z 80.4 2011-05-26T11:22:18Z 80.3 2011-05-26T11:22:20Z 80.6 2011-05-26T11:22:21Z 80.8 2011-05-26T11:22:22Z 80.8 2011-05-26T11:22:23Z 80.5 2011-05-26T11:22:24Z 80.4 2011-05-26T11:22:25Z 79.7 2011-05-26T11:22:26Z 79.6 2011-05-26T11:22:27Z 79.9 2011-05-26T11:22:28Z 80.5 2011-05-26T11:22:29Z 79.5 2011-05-26T11:22:30Z 79.6 2011-05-26T11:22:32Z 78.8 2011-05-26T11:22:34Z 78 2011-05-26T11:22:36Z 77.9 2011-05-26T11:22:37Z 77.9 2011-05-26T11:22:38Z 77.9 2011-05-26T11:22:39Z 77.3 2011-05-26T11:22:40Z 77.2 2011-05-26T11:22:41Z 77.1 2011-05-26T11:22:42Z 76.7 2011-05-26T11:22:43Z 76 2011-05-26T11:22:44Z 76.6 2011-05-26T11:22:45Z 76.4 2011-05-26T11:22:46Z 76 2011-05-26T11:22:47Z 75.6 2011-05-26T11:22:48Z 75.4 2011-05-26T11:22:49Z 75.1 2011-05-26T11:22:50Z 74.9 2011-05-26T11:22:51Z 74.8 2011-05-26T11:22:52Z 74 2011-05-26T11:22:53Z 73.8 2011-05-26T11:22:54Z 73.6 2011-05-26T11:22:55Z 74.1 2011-05-26T11:22:56Z 73.8 2011-05-26T11:22:57Z 73.9 2011-05-26T11:22:58Z 73.6 2011-05-26T11:22:59Z 73.9 2011-05-26T11:23:00Z 74.2 2011-05-26T11:23:01Z 74.6 2011-05-26T11:23:02Z 74.3 2011-05-26T11:23:03Z 74.3 2011-05-26T11:23:04Z 74.3 2011-05-26T11:23:05Z 74.6 2011-05-26T11:23:06Z 74.6 2011-05-26T11:23:07Z 74.8 2011-05-26T11:23:08Z 74.7 2011-05-26T11:23:09Z 74.2 2011-05-26T11:23:10Z 74.3 2011-05-26T11:23:11Z 73.4 2011-05-26T11:23:12Z 73 2011-05-26T11:23:13Z 72.9 2011-05-26T11:23:14Z 73.4 2011-05-26T11:23:16Z 73.3 2011-05-26T11:23:17Z 72.9 2011-05-26T11:23:18Z 73 2011-05-26T11:23:19Z 73.3 2011-05-26T11:23:20Z 73.2 2011-05-26T11:23:21Z 72.9 2011-05-26T11:23:22Z 73.5 2011-05-26T11:23:24Z 73.8 2011-05-26T11:23:26Z 73.6 2011-05-26T11:23:28Z 74.4 2011-05-26T11:23:30Z 73.6 2011-05-26T11:23:32Z 74.3 2011-05-26T11:23:34Z 74.8 2011-05-26T11:23:36Z 75.4 2011-05-26T11:23:38Z 76.3 2011-05-26T11:23:40Z 75.9 2011-05-26T11:23:42Z 76 2011-05-26T11:23:44Z 76.3 2011-05-26T11:23:46Z 77.3 2011-05-26T11:23:48Z 77.6 2011-05-26T11:23:50Z 77.6 2011-05-26T11:23:52Z 78.4 2011-05-26T11:23:53Z 79.1 2011-05-26T11:23:55Z 78.2 2011-05-26T11:23:57Z 77.4 2011-05-26T11:23:58Z 76.4 2011-05-26T11:24:00Z 77 2011-05-26T11:24:03Z 78 2011-05-26T11:24:06Z 79.3 2011-05-26T11:24:08Z 81.9 2011-05-26T11:24:11Z 82.4 2011-05-26T11:24:13Z 80.6 2011-05-26T11:24:15Z 80.9 2011-05-26T11:24:17Z 80.8 2011-05-26T11:24:18Z 80 2011-05-26T11:24:19Z 79.7 2011-05-26T11:24:20Z 79.9 2011-05-26T11:24:21Z 86.2 2011-05-26T11:24:22Z 83.4 2011-05-26T11:24:23Z 82.6 2011-05-26T11:24:24Z 81.3 2011-05-26T11:24:25Z 81.8 2011-05-26T11:24:26Z 82.6 2011-05-26T11:24:29Z 81.3 2011-05-26T11:24:30Z 81.5 2011-05-26T11:24:32Z 83.9 2011-05-26T11:24:35Z 84.2 2011-05-26T11:24:37Z 83.9 2011-05-26T11:24:39Z 80.6 2011-05-26T11:24:41Z 80.3 2011-05-26T11:24:44Z 77.5 2011-05-26T11:24:49Z 75.5 2011-05-26T11:24:52Z 74.1 2011-05-26T11:24:54Z 78.6 2011-05-26T11:24:55Z 81 2011-05-26T11:24:57Z 81.3 2011-05-26T11:24:59Z 82.4 2011-05-26T11:25:01Z 80.6 2011-05-26T11:25:03Z 78.4 2011-05-26T11:25:06Z 79.3 2011-05-26T11:25:08Z 81.1 2011-05-26T11:25:10Z 81.5 2011-05-26T11:25:12Z 81 2011-05-26T11:25:14Z 80.6 2011-05-26T11:25:16Z 80.5 2011-05-26T11:25:17Z 80.7 2011-05-26T11:25:18Z 79.6 2011-05-26T11:25:19Z 78.9 2011-05-26T11:25:20Z 77.9 2011-05-26T11:25:21Z 79.8 2011-05-26T11:25:23Z 79.1 2011-05-26T11:25:25Z 76.1 2011-05-26T11:25:27Z 75.8 2011-05-26T11:25:29Z 75.8 2011-05-26T11:25:31Z 73.4 2011-05-26T11:25:33Z 71.3 2011-05-26T11:25:35Z 71.5 2011-05-26T11:25:36Z 72 2011-05-26T11:25:37Z 73 2011-05-26T11:25:38Z 72 2011-05-26T11:25:40Z 68.7 2011-05-26T11:25:42Z 72.6 2011-05-26T11:25:45Z 76.8 2011-05-26T11:25:48Z 81.2 2011-05-26T11:25:51Z 76.6 2011-05-26T11:25:54Z 74.2 2011-05-26T11:25:56Z 78.2 2011-05-26T11:25:58Z 80.6 2011-05-26T11:26:00Z 81.8 2011-05-26T11:26:02Z 79.7 2011-05-26T11:26:04Z 79.2 2011-05-26T11:26:05Z 80.1 2011-05-26T11:26:07Z 83.7 2011-05-26T11:26:09Z 83.8 2011-05-26T11:26:10Z 82.5 2011-05-26T11:26:11Z 80.7 2011-05-26T11:26:12Z 79.6 2011-05-26T11:26:13Z 77.1 2011-05-26T11:26:14Z 74.9 2011-05-26T11:26:15Z 74.3 2011-05-26T11:26:16Z 73 2011-05-26T11:26:17Z 70.7 2011-05-26T11:26:18Z 70.1 2011-05-26T11:26:19Z 69.2 2011-05-26T11:26:20Z 69.1 2011-05-26T11:26:21Z 69.1 2011-05-26T11:26:22Z 63.5 2011-05-26T11:26:23Z 63.3 2011-05-26T11:26:24Z 67.1 2011-05-26T11:26:26Z 68 2011-05-26T11:26:27Z 66.2 2011-05-26T11:26:29Z 64.2 2011-05-26T11:26:31Z 64.7 2011-05-26T11:26:33Z 63.2 2011-05-26T11:26:35Z 64.4 2011-05-26T11:26:36Z 65.7 2011-05-26T11:26:37Z 66.9 2011-05-26T11:26:38Z 68.5 2011-05-26T11:26:40Z 68.6 2011-05-26T11:26:42Z 69.2 2011-05-26T11:26:44Z 71.2 2011-05-26T11:26:45Z 75.1 2011-05-26T11:26:47Z 76 2011-05-26T11:26:49Z 76.2 2011-05-26T11:26:51Z 76.1 2011-05-26T11:26:53Z 76.4 2011-05-26T11:26:54Z 75.4 2011-05-26T11:26:56Z 74.5 2011-05-26T11:26:57Z 75.9 2011-05-26T11:26:59Z 77.2 2011-05-26T11:27:01Z 75.7 2011-05-26T11:27:02Z 73.5 2011-05-26T11:27:03Z 73.1 2011-05-26T11:27:04Z 73.2 2011-05-26T11:27:06Z 74.3 2011-05-26T11:27:08Z 75 2011-05-26T11:27:10Z 63 2011-05-26T11:27:13Z 61.7 2011-05-26T11:27:15Z 60.9 2011-05-26T11:27:17Z 61.3 2011-05-26T11:27:18Z 61.1 2011-05-26T11:27:19Z 62.6 2011-05-26T11:27:21Z 62.2 2011-05-26T11:27:23Z 62.7 2011-05-26T11:27:24Z 63.4 2011-05-26T11:27:25Z 63.8 2011-05-26T11:27:26Z 63.7 2011-05-26T11:27:27Z 63.1 2011-05-26T11:27:29Z 63.1 2011-05-26T11:27:30Z 59.1 2011-05-26T11:27:32Z 56.5 2011-05-26T11:27:33Z 56.5 2011-05-26T11:27:35Z 54.2 2011-05-26T11:27:37Z 58.7 2011-05-26T11:27:39Z 59.6 2011-05-26T11:27:41Z 57.3 2011-05-26T11:27:43Z 57.6 2011-05-26T11:27:45Z 57.9 2011-05-26T11:27:47Z 57.6 2011-05-26T11:27:48Z 60 2011-05-26T11:27:50Z 58.8 2011-05-26T11:27:51Z 57.4 2011-05-26T11:27:52Z 57.2 2011-05-26T11:27:54Z 59 2011-05-26T11:27:55Z 60.5 2011-05-26T11:27:57Z 61.7 2011-05-26T11:27:59Z 62.8 2011-05-26T11:28:01Z 64.2 2011-05-26T11:28:03Z 61.6 2011-05-26T11:28:05Z 60.7 2011-05-26T11:28:07Z 62.2 2011-05-26T11:28:09Z 64 2011-05-26T11:28:11Z 70.6 2011-05-26T11:28:14Z 73.2 2011-05-26T11:28:16Z 74.4 2011-05-26T11:28:18Z 74.8 2011-05-26T11:28:20Z 75.2 2011-05-26T11:28:22Z 76.4 2011-05-26T11:28:24Z 78.3 2011-05-26T11:28:26Z 77.3 2011-05-26T11:28:28Z 77.5 2011-05-26T11:28:30Z 79.2 2011-05-26T11:28:32Z 80 2011-05-26T11:28:35Z 80.8 2011-05-26T11:28:37Z 80.6 2011-05-26T11:28:39Z 80.9 2011-05-26T11:28:41Z 83.9 2011-05-26T11:28:43Z 82.4 2011-05-26T11:28:44Z 81.5 2011-05-26T11:28:46Z 80.2 2011-05-26T11:28:48Z 78.8 2011-05-26T11:28:52Z 76.4 2011-05-26T11:28:54Z 74.3 2011-05-26T11:28:56Z 73.2 2011-05-26T11:28:58Z 74.7 2011-05-26T11:29:00Z 77.1 2011-05-26T11:29:02Z 77 2011-05-26T11:29:04Z 79.3 2011-05-26T11:29:07Z 79.2 2011-05-26T11:29:10Z 79.9 2011-05-26T11:29:12Z 80.5 2011-05-26T11:29:14Z 83.6 2011-05-26T11:29:16Z 88.6 2011-05-26T11:29:17Z 92.3 2011-05-26T11:29:19Z 90.6 2011-05-26T11:29:21Z 87.4 2011-05-26T11:29:23Z 89.1 2011-05-26T11:29:25Z 90.9 2011-05-26T11:29:27Z 89.7 2011-05-26T11:29:28Z 91 2011-05-26T11:29:30Z 91.4 2011-05-26T11:29:32Z 93.7 2011-05-26T11:29:34Z 95.3 2011-05-26T11:29:36Z 95.1 2011-05-26T11:29:38Z 95.2 2011-05-26T11:29:40Z 91.8 2011-05-26T11:29:41Z 91 2011-05-26T11:29:43Z 91.7 2011-05-26T11:29:45Z 90.8 2011-05-26T11:29:47Z 90.9 2011-05-26T11:29:50Z 91.6 2011-05-26T11:29:52Z 96.3 2011-05-26T11:29:55Z 95.3 2011-05-26T11:29:57Z 94.9 2011-05-26T11:29:59Z 91.4 2011-05-26T11:30:00Z 89.7 2011-05-26T11:30:01Z 88.7 2011-05-26T11:30:03Z 90.3 2011-05-26T11:30:04Z 91 2011-05-26T11:30:05Z 91.7 2011-05-26T11:30:06Z 92.7 2011-05-26T11:30:07Z 93.5 2011-05-26T11:30:08Z 94.2 2011-05-26T11:30:09Z 93.8 2011-05-26T11:30:10Z 93.2 2011-05-26T11:30:11Z 93.7 2011-05-26T11:30:12Z 94.3 2011-05-26T11:30:13Z 95.6 2011-05-26T11:30:14Z 96.1 2011-05-26T11:30:15Z 95.8 2011-05-26T11:30:16Z 95.7 2011-05-26T11:30:17Z 95.6 2011-05-26T11:30:18Z 95.5 2011-05-26T11:30:19Z 94.9 2011-05-26T11:30:20Z 94.9 2011-05-26T11:30:21Z 94.4 2011-05-26T11:30:22Z 92.7 2011-05-26T11:30:23Z 91.7 2011-05-26T11:30:25Z 93.5 2011-05-26T11:30:26Z 95.2 2011-05-26T11:30:27Z 94.1 2011-05-26T11:30:28Z 94 2011-05-26T11:30:30Z 92.3 2011-05-26T11:30:31Z 91.4 2011-05-26T11:30:32Z 91 2011-05-26T11:30:33Z 91.7 2011-05-26T11:30:34Z 91.8 2011-05-26T11:30:35Z 91.9 2011-05-26T11:30:36Z 92.6 2011-05-26T11:30:38Z 93.2 2011-05-26T11:30:39Z 93 2011-05-26T11:30:41Z 91.6 2011-05-26T11:30:42Z 92.3 2011-05-26T11:30:43Z 93.3 2011-05-26T11:30:44Z 91.2 2011-05-26T11:30:45Z 88.2 2011-05-26T11:30:46Z 88.7 2011-05-26T11:30:47Z 88.1 2011-05-26T11:30:48Z 85.6 2011-05-26T11:30:50Z 84.6 2011-05-26T11:30:51Z 84.3 2011-05-26T11:30:52Z 83.3 2011-05-26T11:30:54Z 82.6 2011-05-26T11:30:55Z 83.7 2011-05-26T11:30:56Z 82.2 2011-05-26T11:30:58Z 82 2011-05-26T11:30:59Z 81.5 2011-05-26T11:31:01Z 81.6 2011-05-26T11:31:02Z 83.3 2011-05-26T11:31:04Z 84.6 2011-05-26T11:31:06Z 84.4 2011-05-26T11:31:07Z 85.1 2011-05-26T11:31:08Z 85 2011-05-26T11:31:10Z 84.4 2011-05-26T11:31:12Z 81.5 2011-05-26T11:31:13Z 80.3 2011-05-26T11:31:14Z 80.3 2011-05-26T11:31:15Z 79.9 2011-05-26T11:31:16Z 79.8 2011-05-26T11:31:17Z 78.4 2011-05-26T11:31:19Z 84.9 2011-05-26T11:32:11Z 91.9 2011-05-26T11:32:14Z 94.9 2011-05-26T11:32:17Z 93.3 2011-05-26T11:32:19Z 94 2011-05-26T11:32:22Z 91.3 2011-05-26T11:32:23Z 92.3 2011-05-26T11:32:25Z 90.1 2011-05-26T11:32:27Z 91 2011-05-26T11:32:29Z 91.6 2011-05-26T11:32:30Z 90.9 2011-05-26T11:32:32Z 94.8 2011-05-26T11:32:34Z 95.6 2011-05-26T11:32:35Z 95 2011-05-26T11:32:37Z 93.8 2011-05-26T11:32:39Z 92.8 2011-05-26T11:32:41Z 93.9 2011-05-26T11:32:43Z 95.2 2011-05-26T11:32:45Z 96.1 2011-05-26T11:32:48Z 94.4 2011-05-26T11:32:49Z 93.9 2011-05-26T11:32:50Z 92.8 2011-05-26T11:32:51Z 88.8 2011-05-26T11:32:53Z 88.5 2011-05-26T11:32:54Z 85.5 2011-05-26T11:32:55Z 83.6 2011-05-26T11:32:56Z 82.9 2011-05-26T11:32:57Z 81.4 2011-05-26T11:32:58Z 80 2011-05-26T11:32:59Z 79.1 2011-05-26T11:33:00Z 78.8 2011-05-26T11:33:01Z 79.2 2011-05-26T11:33:03Z 79.4 2011-05-26T11:33:05Z 78.7 2011-05-26T11:33:06Z 77.9 2011-05-26T11:33:07Z 76.6 2011-05-26T11:33:08Z 76.4 2011-05-26T11:33:09Z 74.9 2011-05-26T11:33:11Z 70.4 2011-05-26T11:33:12Z 70.5 2011-05-26T11:33:14Z 69.3 2011-05-26T11:33:16Z 68.9 2011-05-26T11:33:18Z 69.6 2011-05-26T11:33:20Z 70.2 2011-05-26T11:33:22Z 71.7 2011-05-26T11:33:24Z 72.4 2011-05-26T11:33:26Z 72.2 2011-05-26T11:33:27Z 72.7 2011-05-26T11:33:29Z 72.7 2011-05-26T11:33:31Z 73.6 2011-05-26T11:33:33Z 74.3 2011-05-26T11:33:35Z 74.8 2011-05-26T11:33:36Z 75.3 2011-05-26T11:33:37Z 75.1 2011-05-26T11:33:39Z 75.6 2011-05-26T11:33:40Z 74.9 2011-05-26T11:33:41Z 76 2011-05-26T11:33:43Z 77.9 2011-05-26T11:33:45Z 73.8 2011-05-26T11:33:47Z 73.9 2011-05-26T11:33:48Z 74.3 2011-05-26T11:33:49Z 76.3 2011-05-26T11:33:51Z 77.7 2011-05-26T11:33:53Z 78 2011-05-26T11:33:55Z 79.3 2011-05-26T11:33:57Z 80.5 2011-05-26T11:34:01Z 80.4 2011-05-26T11:34:03Z 80.3 2011-05-26T11:34:05Z 80.6 2011-05-26T11:34:08Z 81.7 2011-05-26T11:34:11Z 81.6 2011-05-26T11:34:14Z 83.5 2011-05-26T11:34:16Z 84.2 2011-05-26T11:34:18Z 85.6 2011-05-26T11:34:20Z 88.1 2011-05-26T11:34:22Z 89.5 2011-05-26T11:34:24Z 90.2 2011-05-26T11:34:25Z 91.3 2011-05-26T11:34:27Z 90.2 2011-05-26T11:34:28Z 90.8 2011-05-26T11:34:29Z 87.1 2011-05-26T11:34:31Z 90.3 2011-05-26T11:34:33Z 92.9 2011-05-26T11:34:35Z 92.2 2011-05-26T11:34:38Z 91.9 2011-05-26T11:34:39Z 93.9 2011-05-26T11:34:40Z 94.9 2011-05-26T11:34:42Z 94.5 2011-05-26T11:34:44Z 95.7 2011-05-26T11:34:46Z 95.5 2011-05-26T11:34:48Z 90.6 2011-05-26T11:34:50Z 88.5 2011-05-26T11:34:52Z 87.2 2011-05-26T11:34:55Z 95.4 2011-05-26T11:35:01Z 98.2 2011-05-26T11:35:03Z 106.3 2011-05-26T11:35:08Z 108.5 2011-05-26T11:35:10Z 109.3 2011-05-26T11:35:13Z 109.5 2011-05-26T11:35:14Z 111 2011-05-26T11:35:16Z 112.4 2011-05-26T11:35:18Z 115.2 2011-05-26T11:35:20Z 116.7 2011-05-26T11:35:22Z 115.8 2011-05-26T11:35:23Z 116.4 2011-05-26T11:35:24Z 114.8 2011-05-26T11:35:26Z 112.4 2011-05-26T11:35:27Z 108 2011-05-26T11:35:28Z 105.1 2011-05-26T11:35:30Z 104.9 2011-05-26T11:35:31Z 102.2 2011-05-26T11:35:34Z 100.6 2011-05-26T11:35:36Z 101.8 2011-05-26T11:35:38Z 103.8 2011-05-26T11:35:39Z 105.7 2011-05-26T11:35:40Z 107 2011-05-26T11:35:42Z 108.2 2011-05-26T11:35:44Z 106.3 2011-05-26T11:35:45Z 99 2011-05-26T11:35:48Z 96.2 2011-05-26T11:35:50Z 95.4 2011-05-26T11:35:52Z 95 2011-05-26T11:35:53Z 94.9 2011-05-26T11:35:55Z 95.7 2011-05-26T11:35:57Z 100.8 2011-05-26T11:36:00Z 106.6 2011-05-26T11:36:02Z 103 2011-05-26T11:36:04Z 103.4 2011-05-26T11:36:05Z 99.8 2011-05-26T11:36:07Z 96.7 2011-05-26T11:36:08Z 96.7 2011-05-26T11:36:10Z 95 2011-05-26T11:36:11Z 94.2 2011-05-26T11:36:13Z 93.3 2011-05-26T11:36:15Z 89.9 2011-05-26T11:36:17Z 89.4 2011-05-26T11:36:20Z 88.7 2011-05-26T11:36:23Z 88.2 2011-05-26T11:36:24Z 92.9 2011-05-26T11:36:27Z 92.3 2011-05-26T11:36:28Z 89.5 2011-05-26T11:36:29Z 92.3 2011-05-26T11:36:31Z 93.2 2011-05-26T11:36:33Z 94 2011-05-26T11:36:35Z 92.5 2011-05-26T11:36:36Z 91.3 2011-05-26T11:36:37Z 87.8 2011-05-26T11:36:39Z 87.7 2011-05-26T11:36:40Z 84 2011-05-26T11:36:42Z 83.7 2011-05-26T11:36:43Z 87.9 2011-05-26T11:36:45Z 87.7 2011-05-26T11:36:46Z 87.9 2011-05-26T11:36:48Z 88 2011-05-26T11:36:50Z 88 2011-05-26T11:36:52Z 88.2 2011-05-26T11:36:54Z 88.1 2011-05-26T11:36:56Z 89.8 2011-05-26T11:36:58Z 89.3 2011-05-26T11:37:00Z 89.4 2011-05-26T11:37:02Z 88.1 2011-05-26T11:37:06Z 86.8 2011-05-26T11:37:08Z 96.3 2011-05-26T11:37:11Z 93.9 2011-05-26T11:37:13Z 91.5 2011-05-26T11:37:15Z 89.8 2011-05-26T11:37:17Z 97.9 2011-05-26T11:37:19Z 98.5 2011-05-26T11:37:20Z 96.9 2011-05-26T11:37:23Z 98.5 2011-05-26T11:37:25Z 92.6 2011-05-26T11:37:26Z 89.1 2011-05-26T11:37:27Z 91.7 2011-05-26T11:37:29Z 91.8 2011-05-26T11:37:32Z 92.1 2011-05-26T11:37:34Z 93.5 2011-05-26T11:37:36Z 92 2011-05-26T11:37:37Z 88.8 2011-05-26T11:37:38Z 85.3 2011-05-26T11:37:39Z 83.1 2011-05-26T11:37:40Z 84.5 2011-05-26T11:37:42Z 82.6 2011-05-26T11:37:44Z 82.2 2011-05-26T11:37:45Z 82.8 2011-05-26T11:37:47Z 83.6 2011-05-26T11:37:49Z 83.7 2011-05-26T11:37:51Z 83.4 2011-05-26T11:37:53Z 83.6 2011-05-26T11:37:55Z 83.7 2011-05-26T11:37:56Z 84.3 2011-05-26T11:37:57Z 83.3 2011-05-26T11:37:59Z 84.3 2011-05-26T11:38:01Z 83.9 2011-05-26T11:38:03Z 84.3 2011-05-26T11:38:04Z 84.9 2011-05-26T11:38:05Z 85.2 2011-05-26T11:38:07Z 88.5 2011-05-26T11:38:10Z 89.9 2011-05-26T11:38:11Z 93.2 2011-05-26T11:38:13Z 93 2011-05-26T11:38:15Z 92.2 2011-05-26T11:38:16Z 92.7 2011-05-26T11:38:17Z 90.5 2011-05-26T11:38:18Z 91.2 2011-05-26T11:38:19Z 91.4 2011-05-26T11:38:20Z 93 2011-05-26T11:38:22Z 94.6 2011-05-26T11:38:24Z 94 2011-05-26T11:38:26Z 94.1 2011-05-26T11:38:27Z 94.6 2011-05-26T11:38:28Z 95 2011-05-26T11:38:30Z 94.7 2011-05-26T11:38:32Z 92.6 2011-05-26T11:38:34Z 90 2011-05-26T11:38:37Z 89.8 2011-05-26T11:38:38Z 89.6 2011-05-26T11:38:40Z 88.8 2011-05-26T11:38:42Z 88.9 2011-05-26T11:38:44Z 89.7 2011-05-26T11:38:46Z 91.2 2011-05-26T11:38:48Z 92.1 2011-05-26T11:38:50Z 93.7 2011-05-26T11:38:52Z 94.7 2011-05-26T11:38:54Z 94.9 2011-05-26T11:38:56Z 96.4 2011-05-26T11:38:58Z 96.9 2011-05-26T11:39:00Z 96.6 2011-05-26T11:39:02Z 97.1 2011-05-26T11:39:04Z 96.5 2011-05-26T11:39:06Z 98.1 2011-05-26T11:39:08Z 99.4 2011-05-26T11:39:11Z 99.5 2011-05-26T11:39:14Z 99.8 2011-05-26T11:39:17Z 97.9 2011-05-26T11:39:19Z 97.8 2011-05-26T11:39:21Z 97.6 2011-05-26T11:39:23Z 97.8 2011-05-26T11:39:24Z 97.8 2011-05-26T11:39:26Z 97.8 2011-05-26T11:39:27Z 95.7 2011-05-26T11:39:28Z 93.9 2011-05-26T11:39:30Z 95.1 2011-05-26T11:39:31Z 96.2 2011-05-26T11:39:32Z 97.5 2011-05-26T11:39:34Z 95.6 2011-05-26T11:39:35Z 94.3 2011-05-26T11:39:37Z 94.3 2011-05-26T11:39:38Z 94 2011-05-26T11:39:39Z 94 2011-05-26T11:39:40Z 92.3 2011-05-26T11:39:41Z 91.1 2011-05-26T11:39:42Z 88.7 2011-05-26T11:39:43Z 86.2 2011-05-26T11:39:44Z 87 2011-05-26T11:39:45Z 87.3 2011-05-26T11:39:46Z 87.3 2011-05-26T11:39:47Z 87.3 2011-05-26T11:39:48Z 87.2 2011-05-26T11:39:49Z 87.2 2011-05-26T11:39:50Z 86.4 2011-05-26T11:39:51Z 86.7 2011-05-26T11:39:52Z 86.7 2011-05-26T11:39:53Z 87.4 2011-05-26T11:39:54Z 87.1 2011-05-26T11:39:55Z 87.1 2011-05-26T11:39:56Z 85.3 2011-05-26T11:39:59Z 84.7 2011-05-26T11:40:00Z 86.1 2011-05-26T11:40:02Z 86.6 2011-05-26T11:40:04Z 87.5 2011-05-26T11:40:07Z 87.4 2011-05-26T11:40:09Z 88.5 2011-05-26T11:40:11Z 92.1 2011-05-26T11:40:13Z 96.7 2011-05-26T11:40:17Z 93.9 2011-05-26T11:40:20Z 93.6 2011-05-26T11:40:22Z 93.6 2011-05-26T11:40:26Z 96.2 2011-05-26T11:40:29Z 98.6 2011-05-26T11:40:31Z 95.7 2011-05-26T11:40:32Z 93.5 2011-05-26T11:40:35Z 101.7 2011-05-26T11:40:37Z 102.6 2011-05-26T11:40:38Z 102.5 2011-05-26T11:40:40Z 104.3 2011-05-26T11:40:42Z 104.5 2011-05-26T11:40:44Z 105.2 2011-05-26T11:40:46Z 105.8 2011-05-26T11:40:48Z 106.1 2011-05-26T11:40:50Z 108 2011-05-26T11:40:52Z 114.8 2011-05-26T11:40:54Z 117.7 2011-05-26T11:40:56Z 120.9 2011-05-26T11:40:59Z 117.6 2011-05-26T11:41:00Z 118 2011-05-26T11:41:02Z 116 2011-05-26T11:41:05Z 114.8 2011-05-26T11:41:07Z 115.2 2011-05-26T11:41:08Z 115 2011-05-26T11:41:10Z 120.6 2011-05-26T11:41:11Z 123.6 2011-05-26T11:41:12Z 120.6 2011-05-26T11:41:13Z 121.1 2011-05-26T11:41:16Z 124.8 2011-05-26T11:41:17Z 129.3 2011-05-26T11:41:19Z 129.9 2011-05-26T11:41:20Z 130.5 2011-05-26T11:41:22Z 130.1 2011-05-26T11:41:24Z 128.3 2011-05-26T11:41:25Z 127.3 2011-05-26T11:41:26Z 125.3 2011-05-26T11:41:28Z 121.3 2011-05-26T11:41:29Z 121.1 2011-05-26T11:41:30Z 120.9 2011-05-26T11:41:32Z 120.9 2011-05-26T11:41:33Z 122.7 2011-05-26T11:41:34Z 119 2011-05-26T11:41:40Z 117.1 2011-05-26T11:41:42Z 115.2 2011-05-26T11:41:45Z 115.1 2011-05-26T11:41:47Z 115.3 2011-05-26T11:41:49Z 114.2 2011-05-26T11:41:52Z 110.8 2011-05-26T11:41:54Z 107.2 2011-05-26T11:41:56Z 106.4 2011-05-26T11:41:58Z 110.8 2011-05-26T11:42:00Z 111.2 2011-05-26T11:42:02Z 110.9 2011-05-26T11:42:04Z 108.2 2011-05-26T11:42:07Z 108.8 2011-05-26T11:42:09Z 105.3 2011-05-26T11:42:11Z 104.2 2011-05-26T11:42:13Z 103.5 2011-05-26T11:42:15Z 103 2011-05-26T11:42:17Z 102.7 2011-05-26T11:42:19Z 103.5 2011-05-26T11:42:21Z 102 2011-05-26T11:42:23Z 101.5 2011-05-26T11:42:25Z 102.2 2011-05-26T11:42:28Z 100.9 2011-05-26T11:42:30Z 103.4 2011-05-26T11:42:33Z 105.2 2011-05-26T11:42:35Z 107.1 2011-05-26T11:42:38Z 107.4 2011-05-26T11:42:40Z 108.7 2011-05-26T11:42:43Z 110.9 2011-05-26T11:42:47Z 110.5 2011-05-26T11:42:49Z 109.9 2011-05-26T11:42:51Z 109.6 2011-05-26T11:42:53Z 109.7 2011-05-26T11:42:55Z 107 2011-05-26T11:42:58Z 104.9 2011-05-26T11:43:00Z 105.3 2011-05-26T11:43:02Z 105.1 2011-05-26T11:43:04Z 105.7 2011-05-26T11:43:06Z 106.2 2011-05-26T11:43:08Z 105.9 2011-05-26T11:43:10Z 104.8 2011-05-26T11:43:12Z 104.4 2011-05-26T11:43:14Z 105.6 2011-05-26T11:43:16Z 105.6 2011-05-26T11:43:18Z 105.8 2011-05-26T11:43:20Z 105.8 2011-05-26T11:43:22Z 104.6 2011-05-26T11:43:24Z 103.7 2011-05-26T11:43:26Z 101.9 2011-05-26T11:43:28Z 100.4 2011-05-26T11:43:30Z 99.9 2011-05-26T11:43:32Z 99.7 2011-05-26T11:43:34Z 101 2011-05-26T11:43:36Z 100.7 2011-05-26T11:43:38Z 99.6 2011-05-26T11:43:42Z 103.1 2011-05-26T11:43:46Z 106.4 2011-05-26T11:43:49Z 105.2 2011-05-26T11:43:51Z 104.7 2011-05-26T11:43:53Z 104.4 2011-05-26T11:43:55Z 104.7 2011-05-26T11:43:58Z 105.4 2011-05-26T11:44:00Z 105.5 2011-05-26T11:44:02Z 105.1 2011-05-26T11:44:04Z 106.1 2011-05-26T11:44:06Z 105.9 2011-05-26T11:44:09Z 106.5 2011-05-26T11:44:11Z 106.5 2011-05-26T11:44:13Z 106.8 2011-05-26T11:44:15Z 107.4 2011-05-26T11:44:17Z 107.2 2011-05-26T11:44:19Z 107.5 2011-05-26T11:44:21Z 107.2 2011-05-26T11:44:23Z 107.7 2011-05-26T11:44:24Z 108.1 2011-05-26T11:44:26Z 107.1 2011-05-26T11:44:27Z 106.7 2011-05-26T11:44:29Z 106.8 2011-05-26T11:44:31Z 106.9 2011-05-26T11:44:33Z 107.1 2011-05-26T11:44:35Z 107.9 2011-05-26T11:44:37Z 108.5 2011-05-26T11:44:39Z 108.8 2011-05-26T11:44:41Z 108.8 2011-05-26T11:44:43Z 108.7 2011-05-26T11:44:45Z 108.8 2011-05-26T11:44:47Z 108.8 2011-05-26T11:44:49Z 109.1 2011-05-26T11:44:51Z 108.8 2011-05-26T11:44:53Z 108.7 2011-05-26T11:44:55Z 109.1 2011-05-26T11:44:57Z 108.9 2011-05-26T11:44:59Z 108.3 2011-05-26T11:45:01Z 108.1 2011-05-26T11:45:03Z 107.2 2011-05-26T11:45:05Z 107.3 2011-05-26T11:45:07Z 107.7 2011-05-26T11:45:09Z 107.1 2011-05-26T11:45:11Z 107.2 2011-05-26T11:45:13Z 107 2011-05-26T11:45:15Z 107.4 2011-05-26T11:45:17Z 107.6 2011-05-26T11:45:19Z 107.6 2011-05-26T11:45:21Z 107 2011-05-26T11:45:23Z 107.2 2011-05-26T11:45:25Z 106.3 2011-05-26T11:45:27Z 104.9 2011-05-26T11:45:29Z 104.4 2011-05-26T11:45:31Z 104.1 2011-05-26T11:45:33Z 104.1 2011-05-26T11:45:35Z 105.2 2011-05-26T11:45:37Z 105.6 2011-05-26T11:45:39Z 104.9 2011-05-26T11:45:41Z 104.9 2011-05-26T11:45:43Z 104.9 2011-05-26T11:45:45Z 104.6 2011-05-26T11:45:47Z 104.5 2011-05-26T11:45:49Z 105.3 2011-05-26T11:45:52Z 105.2 2011-05-26T11:48:58Z 105.7 2011-05-26T11:49:22Z 108.9 2011-05-26T11:49:27Z 109.2 2011-05-26T11:49:30Z 110.9 2011-05-26T11:49:33Z 112.5 2011-05-26T11:49:35Z 111.6 2011-05-26T11:49:38Z 112.2 2011-05-26T11:49:55Z 111 2011-05-26T11:49:59Z 118.2 2011-05-26T11:50:04Z 120.4 2011-05-26T11:50:09Z 117.9 2011-05-26T11:50:17Z 120.3 2011-05-26T11:50:21Z 123 2011-05-26T11:50:23Z 126.8 2011-05-26T11:50:27Z 123.8 2011-05-26T11:50:28Z 125.4 2011-05-26T11:50:30Z 124.7 2011-05-26T11:50:32Z 124 2011-05-26T11:50:33Z 124.7 2011-05-26T11:50:35Z 128.9 2011-05-26T11:50:36Z 130.6 2011-05-26T11:50:37Z 131.7 2011-05-26T11:50:38Z 136.1 2011-05-26T11:50:40Z 135.2 2011-05-26T11:50:41Z 133.6 2011-05-26T11:50:43Z 132.6 2011-05-26T11:50:46Z 129.8 2011-05-26T11:50:49Z 125 2011-05-26T11:50:50Z 124.8 2011-05-26T11:50:52Z 124.5 2011-05-26T11:50:54Z 125.1 2011-05-26T11:50:57Z 127.3 2011-05-26T11:50:59Z 127.6 2011-05-26T11:51:00Z 127.2 2011-05-26T11:51:02Z 125.6 2011-05-26T11:51:05Z 122.8 2011-05-26T11:51:06Z 119.8 2011-05-26T11:51:07Z 120 2011-05-26T11:51:08Z 118.6 2011-05-26T11:51:10Z 117.5 2011-05-26T11:51:12Z 120.8 2011-05-26T11:51:13Z 122.2 2011-05-26T11:51:14Z 120.5 2011-05-26T11:51:15Z 123.1 2011-05-26T11:51:17Z 124.5 2011-05-26T11:51:18Z 126 2011-05-26T11:51:19Z 126.1 2011-05-26T11:51:20Z 128.2 2011-05-26T11:51:22Z 129.7 2011-05-26T11:51:24Z 130.2 2011-05-26T11:51:26Z 131.2 2011-05-26T11:51:28Z 130.5 2011-05-26T11:51:30Z 130.6 2011-05-26T11:51:31Z 131.8 2011-05-26T11:51:32Z 130.9 2011-05-26T11:51:33Z 129.6 2011-05-26T11:51:35Z 128.8 2011-05-26T11:51:37Z 127.8 2011-05-26T11:51:39Z 123.5 2011-05-26T11:51:40Z 124.2 2011-05-26T11:51:41Z 120.5 2011-05-26T11:51:42Z 119.1 2011-05-26T11:51:44Z 122.8 2011-05-26T11:51:46Z 121.6 2011-05-26T11:51:49Z 118.6 2011-05-26T11:51:51Z 113.9 2011-05-26T11:51:54Z 112.9 2011-05-26T11:51:55Z 111.6 2011-05-26T11:51:57Z 111.6 2011-05-26T11:51:58Z 111.7 2011-05-26T11:51:59Z 111.8 2011-05-26T11:52:00Z 112.2 2011-05-26T11:52:01Z 112.9 2011-05-26T11:52:02Z 112.8 2011-05-26T11:52:03Z 111.7 2011-05-26T11:52:05Z 111.2 2011-05-26T11:52:06Z 110.7 2011-05-26T11:52:07Z 110.9 2011-05-26T11:52:08Z 110.5 2011-05-26T11:52:10Z 109.5 2011-05-26T11:52:12Z 108.9 2011-05-26T11:52:14Z 108.4 2011-05-26T11:52:15Z 108.5 2011-05-26T11:52:17Z 109.2 2011-05-26T11:52:19Z 110.4 2011-05-26T11:52:21Z 110.4 2011-05-26T11:52:22Z 110.9 2011-05-26T11:52:24Z 110.7 2011-05-26T11:52:25Z 111.3 2011-05-26T11:52:25Z 111.7 2011-05-26T11:52:26Z 111.8 2011-05-26T11:52:28Z 111.4 2011-05-26T11:52:29Z 111.1 2011-05-26T11:52:30Z 111.1 2011-05-26T11:52:31Z 111.3 2011-05-26T11:52:32Z 111.2 2011-05-26T11:52:33Z 110.6 2011-05-26T11:52:34Z 110.2 2011-05-26T11:52:35Z 110.5 2011-05-26T11:52:36Z 110 2011-05-26T11:52:37Z 110.2 2011-05-26T11:52:38Z 110.4 2011-05-26T11:52:39Z 110.5 2011-05-26T11:52:40Z 110.4 2011-05-26T11:52:41Z 110.1 2011-05-26T11:52:42Z 107.6 2011-05-26T11:52:44Z 106.8 2011-05-26T11:52:46Z 105.5 2011-05-26T11:52:48Z 104.8 2011-05-26T11:52:51Z 104.9 2011-05-26T11:52:53Z 106 2011-05-26T11:52:55Z 107.4 2011-05-26T11:52:57Z 107.3 2011-05-26T11:52:58Z 108.1 2011-05-26T11:52:59Z 108 2011-05-26T11:53:00Z 107.3 2011-05-26T11:53:02Z 106.6 2011-05-26T11:53:04Z 106.8 2011-05-26T11:53:05Z 109.9 2011-05-26T11:53:09Z 107 2011-05-26T11:53:14Z 105.3 2011-05-26T11:53:14Z 105.6 2011-05-26T11:53:16Z 107.4 2011-05-26T11:53:18Z 110 2011-05-26T11:53:30Z 114.5 2011-05-26T11:53:32Z 114.8 2011-05-26T11:53:33Z 115.6 2011-05-26T11:53:36Z 124.9 2011-05-26T11:53:42Z 120.9 2011-05-26T11:53:47Z 119.4 2011-05-26T11:53:49Z 119.3 2011-05-26T11:53:51Z 119.1 2011-05-26T11:53:52Z 119.8 2011-05-26T11:53:54Z 118.9 2011-05-26T11:53:56Z 115.4 2011-05-26T11:53:57Z 113.4 2011-05-26T11:54:01Z 114.7 2011-05-26T11:54:03Z 114.1 2011-05-26T11:54:04Z 112.9 2011-05-26T11:54:06Z 113.9 2011-05-26T11:54:08Z 110.2 2011-05-26T11:54:10Z 108.4 2011-05-26T11:54:12Z 108.8 2011-05-26T11:54:14Z 108.6 2011-05-26T11:54:15Z 108.9 2011-05-26T11:54:17Z 108.1 2011-05-26T11:54:19Z 109.1 2011-05-26T11:54:22Z 105.3 2011-05-26T11:54:26Z 111.8 2011-05-26T11:54:32Z 111.7 2011-05-26T11:54:40Z 111.9 2011-05-26T11:54:42Z 109.4 2011-05-26T11:54:43Z 106.3 2011-05-26T11:54:44Z 105.4 2011-05-26T11:54:46Z 108.1 2011-05-26T11:54:50Z 106.3 2011-05-26T11:54:52Z 108.7 2011-05-26T11:54:55Z 112.1 2011-05-26T11:54:58Z 118 2011-05-26T11:55:04Z 122.6 2011-05-26T11:55:09Z 120.8 2011-05-26T11:55:11Z 119.2 2011-05-26T11:55:13Z 118.2 2011-05-26T11:55:15Z 117.9 2011-05-26T11:55:17Z 116 2011-05-26T11:55:19Z 110.6 2011-05-26T11:55:20Z 108 2011-05-26T11:55:22Z 109 2011-05-26T11:55:24Z 107.5 2011-05-26T11:55:27Z 108.6 2011-05-26T11:55:30Z 109 2011-05-26T11:55:36Z 108.3 2011-05-26T11:55:40Z 108.4 2011-05-26T11:55:43Z 111.1 2011-05-26T11:55:44Z 111.8 2011-05-26T11:55:46Z 114.1 2011-05-26T11:55:48Z 115.4 2011-05-26T11:55:50Z 117.2 2011-05-26T11:55:51Z 116.9 2011-05-26T11:55:53Z 117.6 2011-05-26T11:55:54Z 115.9 2011-05-26T11:55:55Z 115.5 2011-05-26T11:55:57Z 115.3 2011-05-26T11:55:59Z 115.4 2011-05-26T11:56:01Z 117.4 2011-05-26T11:56:03Z 118.1 2011-05-26T11:56:05Z 118.4 2011-05-26T11:56:07Z 118.4 2011-05-26T11:56:09Z 118 2011-05-26T11:56:11Z 117.3 2011-05-26T11:56:13Z 117 2011-05-26T11:56:15Z 116.6 2011-05-26T11:56:17Z 117.1 2011-05-26T11:56:19Z 118 2011-05-26T11:56:21Z 118.3 2011-05-26T11:56:23Z 118.8 2011-05-26T11:56:25Z 118.5 2011-05-26T11:56:27Z 118.1 2011-05-26T11:56:29Z 116.4 2011-05-26T11:56:31Z 115.6 2011-05-26T11:56:33Z 113.6 2011-05-26T11:56:35Z 113.6 2011-05-26T11:56:37Z 114.2 2011-05-26T11:56:39Z 114.4 2011-05-26T11:56:41Z 114.1 2011-05-26T11:56:43Z 114.7 2011-05-26T11:56:45Z 115 2011-05-26T11:56:47Z 115.8 2011-05-26T11:56:49Z 115.8 2011-05-26T11:56:51Z 115.2 2011-05-26T11:56:53Z 115.5 2011-05-26T11:56:55Z 115.2 2011-05-26T11:56:57Z 114.9 2011-05-26T11:56:59Z 115.6 2011-05-26T11:57:01Z 114.5 2011-05-26T11:57:03Z 113.9 2011-05-26T11:57:05Z 113.2 2011-05-26T11:57:07Z 112.6 2011-05-26T11:57:09Z 112.5 2011-05-26T11:57:11Z 112.6 2011-05-26T11:57:13Z 111.7 2011-05-26T11:57:15Z 111.8 2011-05-26T11:57:17Z 111.1 2011-05-26T11:57:19Z 111.7 2011-05-26T11:57:20Z 112 2011-05-26T11:57:22Z 110.2 2011-05-26T11:57:23Z 109 2011-05-26T11:57:25Z 110.2 2011-05-26T11:57:27Z 110.7 2011-05-26T11:57:29Z 110.3 2011-05-26T11:57:31Z 110 2011-05-26T11:57:33Z 110.3 2011-05-26T11:57:35Z 111.1 2011-05-26T11:57:37Z 111.6 2011-05-26T11:57:39Z 111.6 2011-05-26T11:57:41Z 111.7 2011-05-26T11:57:43Z 111.5 2011-05-26T11:57:45Z 113.2 2011-05-26T11:57:47Z 114.5 2011-05-26T11:57:49Z 115.7 2011-05-26T11:57:51Z 115.2 2011-05-26T11:57:53Z 114.8 2011-05-26T11:57:55Z 114.7 2011-05-26T11:57:57Z 115.5 2011-05-26T11:57:59Z 116.2 2011-05-26T11:58:01Z 116.1 2011-05-26T11:58:03Z 117.1 2011-05-26T11:58:05Z 116.5 2011-05-26T11:58:07Z 116.6 2011-05-26T11:58:09Z 115.9 2011-05-26T11:58:11Z 115.6 2011-05-26T11:58:13Z 115.7 2011-05-26T11:58:15Z 115.3 2011-05-26T11:58:17Z 115.4 2011-05-26T11:58:19Z 115.9 2011-05-26T11:58:21Z 116.3 2011-05-26T11:58:23Z 116.5 2011-05-26T11:58:25Z 116.5 2011-05-26T11:58:27Z 116.1 2011-05-26T11:58:29Z 115.4 2011-05-26T11:58:30Z 114.9 2011-05-26T11:58:32Z 114.9 2011-05-26T11:58:34Z 114.7 2011-05-26T11:58:36Z 115.1 2011-05-26T11:58:38Z 115.3 2011-05-26T11:58:40Z 114.8 2011-05-26T11:58:42Z 115.1 2011-05-26T11:58:44Z 115.5 2011-05-26T11:58:46Z 116.7 2011-05-26T11:58:47Z 116.6 2011-05-26T11:58:49Z 115.8 2011-05-26T11:58:51Z 117.1 2011-05-26T11:58:53Z 115.7 2011-05-26T11:58:55Z 115 2011-05-26T11:58:56Z 117.2 2011-05-26T11:58:58Z 117.8 2011-05-26T11:59:00Z 115.6 2011-05-26T11:59:02Z 115.2 2011-05-26T11:59:04Z 115.9 2011-05-26T11:59:06Z 115.5 2011-05-26T11:59:08Z 115.7 2011-05-26T11:59:10Z 115.8 2011-05-26T11:59:11Z 115.9 2011-05-26T11:59:12Z 117.6 2011-05-26T11:59:14Z 120 2011-05-26T11:59:16Z 121 2011-05-26T11:59:18Z 119.7 2011-05-26T11:59:20Z 119.7 2011-05-26T11:59:22Z 119.9 2011-05-26T11:59:23Z 119.8 2011-05-26T11:59:24Z 119.7 2011-05-26T11:59:25Z 119.7 2011-05-26T11:59:26Z 118.7 2011-05-26T11:59:28Z 118.5 2011-05-26T11:59:29Z 119.3 2011-05-26T11:59:31Z 119.3 2011-05-26T11:59:32Z 119.3 2011-05-26T11:59:33Z 119.3 2011-05-26T11:59:34Z 119.6 2011-05-26T11:59:35Z 119.5 2011-05-26T11:59:36Z 119.8 2011-05-26T11:59:37Z 119.9 2011-05-26T11:59:38Z 119.9 2011-05-26T11:59:39Z 119.5 2011-05-26T11:59:40Z 119 2011-05-26T11:59:41Z 118.8 2011-05-26T11:59:42Z 120.9 2011-05-26T11:59:43Z 121.1 2011-05-26T11:59:44Z 118.1 2011-05-26T11:59:45Z 116.7 2011-05-26T11:59:46Z 115.3 2011-05-26T11:59:47Z 113.6 2011-05-26T11:59:48Z 113.2 2011-05-26T11:59:49Z 112.2 2011-05-26T11:59:50Z 113.9 2011-05-26T11:59:51Z 113.2 2011-05-26T11:59:52Z 112.2 2011-05-26T11:59:53Z 113.3 2011-05-26T11:59:54Z 112.4 2011-05-26T11:59:55Z 111.6 2011-05-26T11:59:56Z 111.7 2011-05-26T11:59:57Z 113.1 2011-05-26T11:59:58Z 114.3 2011-05-26T11:59:59Z 114.7 2011-05-26T12:00:00Z 115.1 2011-05-26T12:00:01Z 116 2011-05-26T12:00:02Z 116.2 2011-05-26T12:00:03Z 116.3 2011-05-26T12:00:04Z 111.7 2011-05-26T12:00:06Z 110.9 2011-05-26T12:00:08Z 111.3 2011-05-26T12:00:11Z 111.9 2011-05-26T12:00:12Z 115.3 2011-05-26T12:00:14Z 117.3 2011-05-26T12:00:16Z 117.6 2011-05-26T12:00:18Z 117.3 2011-05-26T12:00:20Z 118.1 2011-05-26T12:00:22Z 118.4 2011-05-26T12:00:24Z 118.6 2011-05-26T12:00:26Z 120.4 2011-05-26T12:00:27Z 121.7 2011-05-26T12:00:28Z 120.3 2011-05-26T12:00:30Z 120 2011-05-26T12:00:33Z 119.5 2011-05-26T12:00:35Z 119 2011-05-26T12:00:36Z 119.3 2011-05-26T12:00:38Z 117.3 2011-05-26T12:00:40Z 116.1 2011-05-26T12:00:41Z 107.9 2011-05-26T12:00:43Z 104.5 2011-05-26T12:00:45Z 104.9 2011-05-26T12:00:47Z 99.1 2011-05-26T12:00:49Z 104.6 2011-05-26T12:00:55Z 105.2 2011-05-26T12:00:58Z 108.2 2011-05-26T12:01:01Z 110 2011-05-26T12:01:03Z 111.2 2011-05-26T12:01:04Z 117.7 2011-05-26T12:01:05Z 121.1 2011-05-26T12:01:07Z 121.8 2011-05-26T12:01:09Z 121.5 2011-05-26T12:01:11Z 117.2 2011-05-26T12:01:13Z 113.9 2011-05-26T12:01:15Z 113.5 2011-05-26T12:01:17Z 113.1 2011-05-26T12:01:19Z 113.6 2011-05-26T12:01:22Z 113.2 2011-05-26T12:01:24Z 115.3 2011-05-26T12:01:27Z 116.7 2011-05-26T12:01:31Z 116.9 2011-05-26T12:01:33Z 118.3 2011-05-26T12:01:34Z 120.2 2011-05-26T12:01:36Z 121.2 2011-05-26T12:01:39Z 125.1 2011-05-26T12:01:42Z 135.8 2011-05-26T12:01:46Z 138.3 2011-05-26T12:01:48Z 139.6 2011-05-26T12:01:50Z 140 2011-05-26T12:01:52Z 141.8 2011-05-26T12:01:54Z 140.7 2011-05-26T12:01:56Z 140.8 2011-05-26T12:01:58Z 138.3 2011-05-26T12:01:59Z 138.3 2011-05-26T12:02:01Z 136.7 2011-05-26T12:02:03Z 136 2011-05-26T12:02:05Z 136 2011-05-26T12:02:06Z 140.1 2011-05-26T12:02:09Z 141 2011-05-26T12:02:10Z 142.2 2011-05-26T12:02:11Z 142.6 2011-05-26T12:02:13Z 142.9 2011-05-26T12:02:14Z 143.9 2011-05-26T12:02:16Z 143.6 2011-05-26T12:02:17Z 143 2011-05-26T12:02:18Z 140.3 2011-05-26T12:02:20Z 140.7 2011-05-26T12:02:21Z 140.4 2011-05-26T12:02:22Z 138.8 2011-05-26T12:02:23Z 138.1 2011-05-26T12:02:24Z 139.5 2011-05-26T12:02:25Z 139.8 2011-05-26T12:02:27Z 140.7 2011-05-26T12:02:28Z 139.2 2011-05-26T12:02:29Z 135.2 2011-05-26T12:02:30Z 130.2 2011-05-26T12:02:32Z 130.4 2011-05-26T12:02:34Z 130 2011-05-26T12:02:37Z 129.5 2011-05-26T12:02:40Z 131.2 2011-05-26T12:02:42Z 126.7 2011-05-26T12:02:43Z 121.9 2011-05-26T12:02:50Z 121.7 2011-05-26T12:02:55Z 121.4 2011-05-26T12:02:58Z 125.5 2011-05-26T12:03:06Z 126.9 2011-05-26T12:03:08Z 128.2 2011-05-26T12:03:10Z 132.2 2011-05-26T12:03:12Z 132.5 2011-05-26T12:03:14Z 130.4 2011-05-26T12:03:16Z 129.8 2011-05-26T12:03:18Z 129.6 2011-05-26T12:03:19Z 130.5 2011-05-26T12:03:21Z 128.7 2011-05-26T12:03:22Z 129.4 2011-05-26T12:03:25Z 130.5 2011-05-26T12:03:26Z 131.9 2011-05-26T12:03:27Z 129 2011-05-26T12:03:28Z 129.8 2011-05-26T12:03:30Z 129.1 2011-05-26T12:03:32Z 128.3 2011-05-26T12:03:34Z 128.3 2011-05-26T12:03:36Z 126.9 2011-05-26T12:03:37Z 126.3 2011-05-26T12:03:39Z 124.1 2011-05-26T12:03:40Z 122.9 2011-05-26T12:03:41Z 122.7 2011-05-26T12:03:43Z 121 2011-05-26T12:03:45Z 121.7 2011-05-26T12:03:47Z 121.6 2011-05-26T12:03:49Z 121.9 2011-05-26T12:03:50Z 114.5 2011-05-26T12:03:52Z 114.1 2011-05-26T12:03:53Z 113 2011-05-26T12:03:54Z 112.5 2011-05-26T12:03:55Z 112.4 2011-05-26T12:03:57Z 111 2011-05-26T12:03:58Z 109.3 2011-05-26T12:04:00Z 108.1 2011-05-26T12:04:01Z 107.9 2011-05-26T12:04:03Z 109.4 2011-05-26T12:04:04Z 107.6 2011-05-26T12:04:05Z 108.3 2011-05-26T12:04:06Z 107.8 2011-05-26T12:04:07Z 107.9 2011-05-26T12:04:09Z 107.4 2011-05-26T12:04:11Z 107.4 2011-05-26T12:04:13Z 109 2011-05-26T12:04:14Z 110.4 2011-05-26T12:04:15Z 111.2 2011-05-26T12:04:16Z 111.3 2011-05-26T12:04:17Z 111.4 2011-05-26T12:04:18Z 111.5 2011-05-26T12:04:19Z 109.8 2011-05-26T12:04:21Z 109 2011-05-26T12:04:23Z 110.6 2011-05-26T12:04:24Z 113.2 2011-05-26T12:04:25Z 113.2 2011-05-26T12:04:26Z 114.8 2011-05-26T12:04:28Z 114.3 2011-05-26T12:04:30Z 114.9 2011-05-26T12:04:31Z 115.2 2011-05-26T12:04:32Z 112.4 2011-05-26T12:04:33Z 113 2011-05-26T12:04:34Z 112.1 2011-05-26T12:04:35Z 112.7 2011-05-26T12:04:37Z 112.6 2011-05-26T12:04:38Z 111.5 2011-05-26T12:04:39Z 111.1 2011-05-26T12:04:40Z 111.2 2011-05-26T12:04:41Z 111.8 2011-05-26T12:04:43Z 112.1 2011-05-26T12:04:44Z 111.7 2011-05-26T12:04:45Z 112.8 2011-05-26T12:04:47Z 114 2011-05-26T12:04:48Z 113.7 2011-05-26T12:04:49Z 113 2011-05-26T12:04:50Z 113.8 2011-05-26T12:04:51Z 113.9 2011-05-26T12:04:52Z 113.7 2011-05-26T12:04:53Z 113.3 2011-05-26T12:04:54Z 112.7 2011-05-26T12:04:55Z 112.4 2011-05-26T12:04:56Z 112.1 2011-05-26T12:04:57Z 112.6 2011-05-26T12:04:58Z 111.4 2011-05-26T12:04:59Z 109.1 2011-05-26T12:05:00Z 108 2011-05-26T12:05:01Z 108.6 2011-05-26T12:05:02Z 109.4 2011-05-26T12:05:03Z 109.1 2011-05-26T12:05:04Z 108.6 2011-05-26T12:05:05Z 108.4 2011-05-26T12:05:06Z 112.8 2011-05-26T12:05:08Z 112.6 2011-05-26T12:05:10Z 112 2011-05-26T12:05:12Z 110.5 2011-05-26T12:05:14Z 110.2 2011-05-26T12:05:15Z 111.4 2011-05-26T12:05:16Z 111.2 2011-05-26T12:05:17Z 110.9 2011-05-26T12:05:18Z 110.3 2011-05-26T12:05:19Z 110 2011-05-26T12:05:20Z 109.8 2011-05-26T12:05:21Z 110.1 2011-05-26T12:05:22Z 110.3 2011-05-26T12:05:23Z 110.6 2011-05-26T12:05:24Z 110.6 2011-05-26T12:05:25Z 111.2 2011-05-26T12:05:26Z 110.7 2011-05-26T12:05:27Z 111.3 2011-05-26T12:05:28Z 111.2 2011-05-26T12:05:29Z 111.7 2011-05-26T12:05:30Z 111.7 2011-05-26T12:05:31Z 112.6 2011-05-26T12:05:32Z 112.9 2011-05-26T12:05:33Z 113 2011-05-26T12:05:34Z 112.8 2011-05-26T12:05:36Z 113.1 2011-05-26T12:05:39Z 112.2 2011-05-26T12:05:40Z 111 2011-05-26T12:05:42Z 110.2 2011-05-26T12:05:44Z 109.2 2011-05-26T12:05:45Z 108.4 2011-05-26T12:05:46Z 109 2011-05-26T12:05:48Z 109.9 2011-05-26T12:05:50Z 110.9 2011-05-26T12:05:52Z 113.2 2011-05-26T12:05:54Z 113.1 2011-05-26T12:05:56Z 113.6 2011-05-26T12:05:58Z 113.8 2011-05-26T12:06:00Z 115.9 2011-05-26T12:06:02Z 116.3 2011-05-26T12:06:04Z 117.5 2011-05-26T12:06:06Z 117.9 2011-05-26T12:06:08Z 117.9 2011-05-26T12:06:10Z 115.2 2011-05-26T12:06:12Z 119.3 2011-05-26T12:06:14Z 119.1 2011-05-26T12:06:16Z 119.5 2011-05-26T12:06:17Z 120.5 2011-05-26T12:06:18Z 120.4 2011-05-26T12:06:19Z 120.6 2011-05-26T12:06:20Z 120.4 2011-05-26T12:06:21Z 119.7 2011-05-26T12:06:22Z 118.8 2011-05-26T12:06:23Z 119 2011-05-26T12:06:25Z 118.2 2011-05-26T12:06:27Z 117.4 2011-05-26T12:06:29Z 117.1 2011-05-26T12:06:30Z 117.3 2011-05-26T12:06:32Z 117.4 2011-05-26T12:06:34Z 119 2011-05-26T12:06:36Z 119.9 2011-05-26T12:06:38Z 119.4 2011-05-26T12:06:40Z 119.2 2011-05-26T12:06:42Z 119.4 2011-05-26T12:06:44Z 119.9 2011-05-26T12:06:46Z 120.6 2011-05-26T12:06:47Z 120.5 2011-05-26T12:06:49Z 119.7 2011-05-26T12:06:51Z 118.6 2011-05-26T12:06:53Z 118.9 2011-05-26T12:06:55Z 118.6 2011-05-26T12:06:57Z 118.8 2011-05-26T12:06:59Z 118.9 2011-05-26T12:07:01Z 119.6 2011-05-26T12:07:03Z 120.5 2011-05-26T12:07:05Z 121.2 2011-05-26T12:07:07Z 121.3 2011-05-26T12:07:09Z 121.6 2011-05-26T12:07:11Z 121.6 2011-05-26T12:07:13Z 121.7 2011-05-26T12:07:15Z 121 2011-05-26T12:07:17Z 119.2 2011-05-26T12:07:19Z 119.2 2011-05-26T12:07:21Z 118.7 2011-05-26T12:07:23Z 118.6 2011-05-26T12:07:25Z 119.3 2011-05-26T12:07:26Z 119.8 2011-05-26T12:07:28Z 119.3 2011-05-26T12:07:29Z 119 2011-05-26T12:07:30Z 119.3 2011-05-26T12:07:32Z 119.3 2011-05-26T12:07:34Z 120.5 2011-05-26T12:07:36Z 121.1 2011-05-26T12:07:38Z 120.9 2011-05-26T12:07:39Z 121.8 2011-05-26T12:07:41Z 122.3 2011-05-26T12:07:42Z 121.7 2011-05-26T12:07:43Z 121.6 2011-05-26T12:07:44Z 121.6 2011-05-26T12:07:45Z 121.6 2011-05-26T12:07:47Z 121.5 2011-05-26T12:07:48Z 121.4 2011-05-26T12:07:50Z 121 2011-05-26T12:07:51Z 123.1 2011-05-26T12:07:53Z 122.6 2011-05-26T12:07:54Z 122.9 2011-05-26T12:07:55Z 122.1 2011-05-26T12:07:57Z 122.5 2011-05-26T12:07:58Z 121.1 2011-05-26T12:07:59Z 119.9 2011-05-26T12:08:00Z 120 2011-05-26T12:08:01Z 119.4 2011-05-26T12:08:03Z 118.9 2011-05-26T12:08:04Z 119.4 2011-05-26T12:08:05Z 119.2 2011-05-26T12:08:06Z 119.1 2011-05-26T12:08:07Z 119.2 2011-05-26T12:08:08Z 118.7 2011-05-26T12:08:09Z 118.6 2011-05-26T12:08:10Z 118.4 2011-05-26T12:08:11Z 121.2 2011-05-26T12:08:14Z 124.6 2011-05-26T12:08:16Z 126.6 2011-05-26T12:08:18Z 128.7 2011-05-26T12:08:20Z 130.4 2011-05-26T12:08:21Z 130.8 2011-05-26T12:08:23Z 131.3 2011-05-26T12:08:24Z 131.6 2011-05-26T12:08:26Z 130 2011-05-26T12:08:28Z 130 2011-05-26T12:08:30Z 131 2011-05-26T12:08:31Z 131.2 2011-05-26T12:08:33Z 131 2011-05-26T12:08:34Z 130.6 2011-05-26T12:08:35Z 121.9 2011-05-26T12:08:36Z 121.5 2011-05-26T12:08:37Z 124.3 2011-05-26T12:08:39Z 126 2011-05-26T12:08:40Z 124.9 2011-05-26T12:08:41Z 125.8 2011-05-26T12:08:42Z 128.7 2011-05-26T12:08:43Z 129 2011-05-26T12:08:44Z 129.6 2011-05-26T12:08:46Z 128.8 2011-05-26T12:08:47Z 129.6 2011-05-26T12:08:48Z 129.9 2011-05-26T12:08:49Z 122.6 2011-05-26T12:08:50Z 121.1 2011-05-26T12:08:51Z 121.1 2011-05-26T12:08:53Z 120.3 2011-05-26T12:08:55Z 117.2 2011-05-26T12:08:57Z 115.6 2011-05-26T12:08:58Z 126 2011-05-26T12:09:03Z 128.1 2011-05-26T12:09:05Z 129 2011-05-26T12:09:07Z 131.2 2011-05-26T12:09:09Z 137.1 2011-05-26T12:09:11Z 143.8 2011-05-26T12:09:13Z 147.2 2011-05-26T12:09:16Z 147.2 2011-05-26T12:09:18Z 147.6 2011-05-26T12:09:20Z 141.3 2011-05-26T12:09:22Z 141.1 2011-05-26T12:09:25Z 139.3 2011-05-26T12:09:29Z 134.4 2011-05-26T12:09:31Z 133.2 2011-05-26T12:09:32Z 133 2011-05-26T12:09:35Z 133.3 2011-05-26T12:09:38Z 133 2011-05-26T12:09:39Z 133.1 2011-05-26T12:09:41Z 134.7 2011-05-26T12:09:48Z 136.8 2011-05-26T12:09:50Z 138.4 2011-05-26T12:09:51Z 147.5 2011-05-26T12:09:54Z 150.4 2011-05-26T12:09:57Z 149.1 2011-05-26T12:09:58Z 149.3 2011-05-26T12:10:00Z 148.5 2011-05-26T12:10:02Z 146.5 2011-05-26T12:10:04Z 151.7 2011-05-26T12:10:07Z 156.6 2011-05-26T12:10:09Z 157.4 2011-05-26T12:10:11Z 157 2011-05-26T12:10:13Z 157.2 2011-05-26T12:10:15Z 155.2 2011-05-26T12:10:16Z 153.9 2011-05-26T12:10:18Z 151.4 2011-05-26T12:10:19Z 152.5 2011-05-26T12:10:22Z 146.9 2011-05-26T12:10:25Z 149.3 2011-05-26T12:10:26Z 148.2 2011-05-26T12:10:28Z 147.8 2011-05-26T12:10:30Z 149.2 2011-05-26T12:10:32Z 146.7 2011-05-26T12:10:33Z 141.5 2011-05-26T12:10:34Z 141.6 2011-05-26T12:10:35Z 143.2 2011-05-26T12:10:37Z 135.6 2011-05-26T12:10:40Z 135.1 2011-05-26T12:10:43Z 135.1 2011-05-26T12:10:44Z 132.9 2011-05-26T12:10:45Z 132.1 2011-05-26T12:10:47Z 132 2011-05-26T12:10:48Z 131.2 2011-05-26T12:10:50Z 129.6 2011-05-26T12:10:51Z 128.6 2011-05-26T12:10:52Z 125.9 2011-05-26T12:10:54Z 125.1 2011-05-26T12:10:55Z 124.1 2011-05-26T12:10:57Z 125.3 2011-05-26T12:10:59Z 124.9 2011-05-26T12:11:01Z 121.2 2011-05-26T12:11:03Z 122.7 2011-05-26T12:11:05Z 119.3 2011-05-26T12:11:08Z 120.4 2011-05-26T12:11:09Z 119.8 2011-05-26T12:11:11Z 120 2011-05-26T12:11:12Z 118.1 2011-05-26T12:11:13Z 117.6 2011-05-26T12:11:15Z 117.2 2011-05-26T12:11:17Z 116.3 2011-05-26T12:11:19Z 116.9 2011-05-26T12:11:21Z 114.7 2011-05-26T12:11:22Z 115.3 2011-05-26T12:11:23Z 115.3 2011-05-26T12:11:24Z 113.5 2011-05-26T12:11:25Z 112.8 2011-05-26T12:11:27Z 120 2011-05-26T12:11:30Z 122 2011-05-26T12:11:32Z 121.4 2011-05-26T12:11:33Z 117.6 2011-05-26T12:11:34Z 117.6 2011-05-26T12:11:35Z 116.8 2011-05-26T12:11:36Z 118.3 2011-05-26T12:11:38Z 119.5 2011-05-26T12:11:40Z 120 2011-05-26T12:11:42Z 120.4 2011-05-26T12:11:44Z 121.5 2011-05-26T12:11:46Z 120.6 2011-05-26T12:11:48Z 122.5 2011-05-26T12:11:56Z 122.9 2011-05-26T12:11:59Z 121.8 2011-05-26T12:12:02Z 122.2 2011-05-26T12:12:06Z 119.6 2011-05-26T12:12:14Z 121 2011-05-26T12:12:21Z 116.8 2011-05-26T12:12:23Z 118.6 2011-05-26T12:12:25Z 117.6 2011-05-26T12:12:27Z 117.8 2011-05-26T12:12:29Z 117.5 2011-05-26T12:12:31Z 116.8 2011-05-26T12:12:34Z 117.9 2011-05-26T12:12:35Z 118.1 2011-05-26T12:12:37Z 119.8 2011-05-26T12:12:39Z 120.4 2011-05-26T12:12:41Z 120.3 2011-05-26T12:12:42Z 121.1 2011-05-26T12:12:44Z 121.1 2011-05-26T12:12:45Z 121 2011-05-26T12:12:47Z 121.1 2011-05-26T12:12:49Z 120.5 2011-05-26T12:12:51Z 122.3 2011-05-26T12:12:52Z 121.5 2011-05-26T12:12:53Z 122.7 2011-05-26T12:12:55Z 124.8 2011-05-26T12:12:57Z 124.6 2011-05-26T12:12:58Z 123.1 2011-05-26T12:13:00Z 121 2011-05-26T12:13:02Z 123.3 2011-05-26T12:13:04Z 123.4 2011-05-26T12:13:06Z 125.4 2011-05-26T12:13:07Z 125.3 2011-05-26T12:13:08Z 115.6 2011-05-26T12:13:10Z 115.1 2011-05-26T12:13:11Z 115.9 2011-05-26T12:13:13Z 124.5 2011-05-26T12:13:15Z 126.5 2011-05-26T12:13:17Z 125.3 2011-05-26T12:13:20Z 124.9 2011-05-26T12:13:23Z 124.6 2011-05-26T12:13:26Z 121.3 2011-05-26T12:13:27Z 118.6 2011-05-26T12:13:29Z 116.9 2011-05-26T12:13:31Z 115.9 2011-05-26T12:13:32Z 114.8 2011-05-26T12:13:33Z 114.3 2011-05-26T12:13:34Z 113.7 2011-05-26T12:13:35Z 114.7 2011-05-26T12:13:37Z 115.8 2011-05-26T12:13:38Z 116 2011-05-26T12:13:40Z 115.6 2011-05-26T12:13:42Z 116 2011-05-26T12:13:43Z 117.9 2011-05-26T12:13:44Z 121.3 2011-05-26T12:13:45Z 125.5 2011-05-26T12:13:46Z 127.1 2011-05-26T12:13:48Z 126.3 2011-05-26T12:13:50Z 129.6 2011-05-26T12:13:51Z 127.5 2011-05-26T12:13:52Z 124.8 2011-05-26T12:13:54Z 124.7 2011-05-26T12:13:56Z 125.5 2011-05-26T12:13:58Z 126.6 2011-05-26T12:14:01Z 126.3 2011-05-26T12:14:02Z 128 2011-05-26T12:14:03Z 129.2 2011-05-26T12:14:04Z 130.9 2011-05-26T12:14:06Z 131.5 2011-05-26T12:14:07Z 126.8 2011-05-26T12:14:09Z 124.6 2011-05-26T12:14:10Z 124.7 2011-05-26T12:14:12Z 123.2 2011-05-26T12:14:15Z 126.2 2011-05-26T12:14:16Z 124.1 2011-05-26T12:14:18Z 122.8 2011-05-26T12:14:20Z 122.1 2011-05-26T12:14:21Z 122 2011-05-26T12:14:23Z 120.5 2011-05-26T12:14:27Z 117.5 2011-05-26T12:14:33Z 115.7 2011-05-26T12:14:35Z 109.3 2011-05-26T12:14:39Z 107.4 2011-05-26T12:14:42Z 102.6 2011-05-26T12:14:46Z 103.5 2011-05-26T12:14:49Z 105.5 2011-05-26T12:14:50Z 109.7 2011-05-26T12:14:52Z 109.3 2011-05-26T12:14:54Z 109.1 2011-05-26T12:14:56Z 110 2011-05-26T12:14:58Z 111.5 2011-05-26T12:15:00Z 110.4 2011-05-26T12:15:02Z 110.4 2011-05-26T12:15:04Z 110.7 2011-05-26T12:15:06Z 109.3 2011-05-26T12:15:08Z 107.9 2011-05-26T12:15:10Z 107.6 2011-05-26T12:15:11Z 112.3 2011-05-26T12:15:15Z 114.1 2011-05-26T12:15:17Z 113.4 2011-05-26T12:15:19Z 113.9 2011-05-26T12:15:20Z 110.7 2011-05-26T12:15:22Z 109.4 2011-05-26T12:15:24Z 109.6 2011-05-26T12:15:26Z 110.1 2011-05-26T12:15:28Z 108.2 2011-05-26T12:15:31Z 107.6 2011-05-26T12:15:33Z 106.6 2011-05-26T12:15:35Z 107.3 2011-05-26T12:15:36Z 108.9 2011-05-26T12:15:38Z 108.7 2011-05-26T12:15:40Z 103.3 2011-05-26T12:15:44Z 95.3 2011-05-26T12:15:47Z 93.6 2011-05-26T12:15:49Z 93 2011-05-26T12:15:52Z 93.3 2011-05-26T12:15:54Z 92 2011-05-26T12:15:57Z 91.6 2011-05-26T12:16:00Z 91.5 2011-05-26T12:16:02Z 91.8 2011-05-26T12:16:04Z 94.2 2011-05-26T12:16:06Z 94.9 2011-05-26T12:16:08Z 95.2 2011-05-26T12:16:11Z 100.7 2011-05-26T12:16:15Z 100.9 2011-05-26T12:16:17Z 101.7 2011-05-26T12:16:19Z 103.7 2011-05-26T12:16:21Z 100.9 2011-05-26T12:16:23Z 101.2 2011-05-26T12:16:25Z 108.5 2011-05-26T12:16:28Z 115 2011-05-26T12:16:31Z 109.1 2011-05-26T12:16:32Z 109 2011-05-26T12:16:34Z 110.3 2011-05-26T12:16:35Z 105.7 2011-05-26T12:16:37Z 109.7 2011-05-26T12:16:40Z 111.1 2011-05-26T12:16:42Z 110.4 2011-05-26T12:16:44Z 107.4 2011-05-26T12:16:46Z 104.1 2011-05-26T12:16:49Z 100.8 2011-05-26T12:16:51Z 102.3 2011-05-26T12:16:53Z 102.3 2011-05-26T12:16:55Z 104.6 2011-05-26T12:16:57Z 104.6 2011-05-26T12:16:59Z 102.4 2011-05-26T12:17:01Z 102.3 2011-05-26T12:17:03Z 102.1 2011-05-26T12:17:05Z 101.4 2011-05-26T12:17:07Z 101.9 2011-05-26T12:17:09Z 103.3 2011-05-26T12:17:11Z 105.3 2011-05-26T12:17:13Z 106.9 2011-05-26T12:17:15Z 107.9 2011-05-26T12:17:17Z 108.9 2011-05-26T12:17:19Z 108.3 2011-05-26T12:17:21Z 105.9 2011-05-26T12:17:24Z 104.3 2011-05-26T12:17:26Z 104.9 2011-05-26T12:17:28Z 102.7 2011-05-26T12:17:29Z 103.5 2011-05-26T12:17:31Z 103.1 2011-05-26T12:17:33Z 103.2 2011-05-26T12:17:35Z 102.8 2011-05-26T12:17:37Z 102.2 2011-05-26T12:17:38Z 100.7 2011-05-26T12:17:39Z 101.2 2011-05-26T12:17:40Z 100.9 2011-05-26T12:17:41Z 102.1 2011-05-26T12:17:43Z 103.6 2011-05-26T12:17:45Z 104.2 2011-05-26T12:17:47Z 104.6 2011-05-26T12:17:49Z 106.6 2011-05-26T12:17:50Z 107.1 2011-05-26T12:17:52Z 108.1 2011-05-26T12:17:53Z 103.7 2011-05-26T12:17:54Z 103.5 2011-05-26T12:17:56Z 104 2011-05-26T12:17:58Z 106.7 2011-05-26T12:18:01Z 107.2 2011-05-26T12:18:04Z 104.4 2011-05-26T12:18:09Z 103.2 2011-05-26T12:18:11Z 101.7 2011-05-26T12:18:13Z 101.1 2011-05-26T12:18:15Z 100.2 2011-05-26T12:18:17Z 99.5 2011-05-26T12:18:19Z 99.4 2011-05-26T12:18:20Z 100 2011-05-26T12:18:21Z 99.6 2011-05-26T12:18:22Z 98.9 2011-05-26T12:18:23Z 98.8 2011-05-26T12:18:24Z 98.9 2011-05-26T12:18:25Z 98.6 2011-05-26T12:18:26Z 99.7 2011-05-26T12:18:27Z 99.7 2011-05-26T12:18:29Z 99.2 2011-05-26T12:18:31Z 98.2 2011-05-26T12:18:33Z 99.2 2011-05-26T12:18:34Z 101.8 2011-05-26T12:18:35Z 103.4 2011-05-26T12:18:37Z 101.8 2011-05-26T12:18:39Z 103 2011-05-26T12:18:41Z 103.5 2011-05-26T12:18:42Z 105.3 2011-05-26T12:18:43Z 105.6 2011-05-26T12:18:44Z 104.1 2011-05-26T12:18:45Z 103.9 2011-05-26T12:18:46Z 103.7 2011-05-26T12:18:47Z 104.4 2011-05-26T12:18:48Z 105 2011-05-26T12:18:50Z 104.8 2011-05-26T12:18:52Z 104.7 2011-05-26T12:18:54Z 106.5 2011-05-26T12:18:56Z 106.9 2011-05-26T12:18:58Z 111.4 2011-05-26T12:19:01Z 109.9 2011-05-26T12:19:04Z 108.6 2011-05-26T12:19:05Z 109.2 2011-05-26T12:19:06Z 108.9 2011-05-26T12:19:07Z 109 2011-05-26T12:19:08Z 109.1 2011-05-26T12:19:09Z 109.7 2011-05-26T12:19:11Z 110.4 2011-05-26T12:19:12Z 110.4 2011-05-26T12:19:13Z 111.6 2011-05-26T12:19:14Z 112.2 2011-05-26T12:19:15Z 112.8 2011-05-26T12:19:17Z 112.6 2011-05-26T12:19:18Z 112.3 2011-05-26T12:19:20Z 112.5 2011-05-26T12:19:21Z 113.2 2011-05-26T12:19:23Z 115.8 2011-05-26T12:19:25Z 115.2 2011-05-26T12:19:26Z 115.7 2011-05-26T12:19:27Z 115.7 2011-05-26T12:19:28Z 115.9 2011-05-26T12:19:29Z 117.3 2011-05-26T12:19:31Z 119.4 2011-05-26T12:19:34Z 118.9 2011-05-26T12:19:35Z 119.3 2011-05-26T12:19:37Z 119.1 2011-05-26T12:19:38Z 120.2 2011-05-26T12:19:39Z 118.9 2011-05-26T12:19:41Z 120.5 2011-05-26T12:19:42Z 121.6 2011-05-26T12:19:44Z 123.2 2011-05-26T12:19:45Z 122.7 2011-05-26T12:19:47Z 127.7 2011-05-26T12:19:49Z 123 2011-05-26T12:19:50Z 120.9 2011-05-26T12:19:52Z 120.3 2011-05-26T12:19:53Z 120.3 2011-05-26T12:19:55Z 116.6 2011-05-26T12:19:56Z 115.8 2011-05-26T12:19:57Z 118.8 2011-05-26T12:19:59Z 116.7 2011-05-26T12:20:00Z 119.9 2011-05-26T12:20:02Z 120 2011-05-26T12:20:04Z 121.1 2011-05-26T12:20:06Z 122.1 2011-05-26T12:20:08Z 124 2011-05-26T12:20:10Z 124.8 2011-05-26T12:20:12Z 129.4 2011-05-26T12:20:14Z 131 2011-05-26T12:20:16Z 134.2 2011-05-26T12:20:19Z 134.6 2011-05-26T12:20:20Z 134.3 2011-05-26T12:20:22Z 133.5 2011-05-26T12:20:24Z 136.6 2011-05-26T12:20:27Z 139.6 2011-05-26T12:20:29Z 139.9 2011-05-26T12:20:31Z 140.2 2011-05-26T12:20:33Z 139.1 2011-05-26T12:20:35Z 138.5 2011-05-26T12:20:37Z 138 2011-05-26T12:20:39Z 134.7 2011-05-26T12:20:40Z 131.1 2011-05-26T12:20:42Z 134.5 2011-05-26T12:20:44Z 136.8 2011-05-26T12:20:46Z 136.4 2011-05-26T12:20:48Z 136.1 2011-05-26T12:20:49Z 136.3 2011-05-26T12:20:51Z 135.6 2011-05-26T12:20:53Z 133.8 2011-05-26T12:20:55Z 132.8 2011-05-26T12:20:57Z 129.9 2011-05-26T12:20:59Z 130.3 2011-05-26T12:21:02Z 130.4 2011-05-26T12:21:06Z 131.2 2011-05-26T12:21:24Z 129.7 2011-05-26T12:21:26Z 126.5 2011-05-26T12:21:32Z 126 2011-05-26T12:21:36Z 125.2 2011-05-26T12:21:40Z 117.7 2011-05-26T12:21:44Z 114.4 2011-05-26T12:21:47Z 110.9 2011-05-26T12:21:51Z 110.7 2011-05-26T12:21:54Z 112.8 2011-05-26T12:21:57Z 112.8 2011-05-26T12:21:59Z 111.6 2011-05-26T12:22:00Z 108.1 2011-05-26T12:22:03Z 109.1 2011-05-26T12:22:05Z 111.9 2011-05-26T12:22:08Z 112.6 2011-05-26T12:22:10Z 112.7 2011-05-26T12:22:12Z 112.6 2011-05-26T12:22:14Z 114 2011-05-26T12:22:16Z 114.3 2011-05-26T12:22:17Z 114.2 2011-05-26T12:22:18Z 113.8 2011-05-26T12:22:19Z 112.1 2011-05-26T12:22:20Z 112.9 2011-05-26T12:22:21Z 113.5 2011-05-26T12:22:22Z 113.9 2011-05-26T12:22:23Z 115.1 2011-05-26T12:22:24Z 115.1 2011-05-26T12:22:25Z 115.1 2011-05-26T12:22:26Z 111 2011-05-26T12:22:29Z 110.5 2011-05-26T12:22:31Z 110.6 2011-05-26T12:22:33Z 111.3 2011-05-26T12:22:34Z 112.3 2011-05-26T12:22:36Z 112.6 2011-05-26T12:22:38Z 113 2011-05-26T12:22:39Z 112.6 2011-05-26T12:22:41Z 115.2 2011-05-26T12:22:42Z 116.4 2011-05-26T12:22:44Z 117.6 2011-05-26T12:22:45Z 117.7 2011-05-26T12:22:46Z 117.7 2011-05-26T12:22:47Z 118.5 2011-05-26T12:22:48Z 119.1 2011-05-26T12:22:49Z 119.1 2011-05-26T12:22:50Z 120.3 2011-05-26T12:22:51Z 119.7 2011-05-26T12:22:53Z 120.2 2011-05-26T12:22:54Z 123.5 2011-05-26T12:22:56Z 126.1 2011-05-26T12:22:58Z 124.4 2011-05-26T12:23:00Z 121.6 2011-05-26T12:23:02Z 124.5 2011-05-26T12:23:04Z 124.8 2011-05-26T12:23:06Z 122.7 2011-05-26T12:23:08Z 122.2 2011-05-26T12:23:10Z 125 2011-05-26T12:23:12Z 124.4 2011-05-26T12:23:14Z 133.4 2011-05-26T12:23:18Z 132 2011-05-26T12:23:20Z 131.5 2011-05-26T12:23:22Z 130.4 2011-05-26T12:23:24Z 130.8 2011-05-26T12:23:26Z 131.7 2011-05-26T12:23:28Z 132.1 2011-05-26T12:23:30Z 131.6 2011-05-26T12:23:32Z 132.3 2011-05-26T12:23:34Z 132.6 2011-05-26T12:23:36Z 131.5 2011-05-26T12:23:38Z 129.3 2011-05-26T12:23:39Z 127.4 2011-05-26T12:23:41Z 128.8 2011-05-26T12:23:43Z 129.7 2011-05-26T12:23:45Z 130 2011-05-26T12:23:47Z 130.5 2011-05-26T12:23:49Z 130.9 2011-05-26T12:23:52Z 130.7 2011-05-26T12:23:54Z 130.7 2011-05-26T12:23:56Z 131.3 2011-05-26T12:23:58Z 131.6 2011-05-26T12:24:00Z 132.1 2011-05-26T12:24:02Z 129.6 2011-05-26T12:24:04Z 129.7 2011-05-26T12:24:06Z 127.6 2011-05-26T12:24:08Z 126.2 2011-05-26T12:24:10Z 125.9 2011-05-26T12:24:12Z 124.2 2011-05-26T12:24:13Z 123.6 2011-05-26T12:24:15Z 123.1 2011-05-26T12:24:17Z 124.9 2011-05-26T12:24:20Z 126.2 2011-05-26T12:24:22Z 126.6 2011-05-26T12:24:24Z 125.6 2011-05-26T12:24:26Z 124.2 2011-05-26T12:24:27Z 123.3 2011-05-26T12:24:28Z 124 2011-05-26T12:24:29Z 124.1 2011-05-26T12:24:31Z 124.8 2011-05-26T12:24:33Z 123.5 2011-05-26T12:24:34Z 121.2 2011-05-26T12:24:36Z 120.9 2011-05-26T12:24:37Z 120 2011-05-26T12:24:38Z 120 2011-05-26T12:24:39Z 119.5 2011-05-26T12:24:40Z 120.5 2011-05-26T12:24:41Z 119.7 2011-05-26T12:24:42Z 119.2 2011-05-26T12:24:43Z 119.2 2011-05-26T12:24:44Z 120.1 2011-05-26T12:24:45Z 124.2 2011-05-26T12:24:47Z 127.9 2011-05-26T12:24:50Z 129.5 2011-05-26T12:24:51Z 133.8 2011-05-26T12:24:52Z 135.2 2011-05-26T12:24:53Z 135.7 2011-05-26T12:24:54Z 134.8 2011-05-26T12:24:55Z 135 2011-05-26T12:24:56Z 133.5 2011-05-26T12:24:57Z 132.8 2011-05-26T12:24:58Z 132 2011-05-26T12:24:59Z 131.1 2011-05-26T12:25:00Z 130.8 2011-05-26T12:25:01Z 129.2 2011-05-26T12:25:02Z 128.1 2011-05-26T12:25:03Z 125.4 2011-05-26T12:25:04Z 125.3 2011-05-26T12:25:05Z 124.2 2011-05-26T12:25:06Z 125.2 2011-05-26T12:25:07Z 126.7 2011-05-26T12:25:08Z 125.3 2011-05-26T12:25:10Z 123.2 2011-05-26T12:25:11Z 123.2 2011-05-26T12:25:12Z 121.3 2011-05-26T12:25:13Z 120.8 2011-05-26T12:25:15Z 119.9 2011-05-26T12:25:17Z 119.9 2011-05-26T12:25:18Z 120.7 2011-05-26T12:25:23Z 121.5 2011-05-26T12:25:24Z 121.7 2011-05-26T12:25:25Z 121.6 2011-05-26T12:25:26Z 121.8 2011-05-26T12:25:27Z 119.5 2011-05-26T12:25:28Z 119.5 2011-05-26T12:25:29Z 118.1 2011-05-26T12:25:30Z 117.3 2011-05-26T12:25:31Z 114.6 2011-05-26T12:25:33Z 114.7 2011-05-26T12:25:35Z 112.7 2011-05-26T12:25:36Z 110.3 2011-05-26T12:25:38Z 110.7 2011-05-26T12:25:39Z 104.1 2011-05-26T12:25:41Z 107 2011-05-26T12:25:49Z 107.4 2011-05-26T12:25:50Z 107.6 2011-05-26T12:25:52Z 104.6 2011-05-26T12:25:54Z 100.9 2011-05-26T12:25:57Z 97.5 2011-05-26T12:26:02Z 95.4 2011-05-26T12:26:05Z 99 2011-05-26T12:26:10Z 98.5 2011-05-26T12:26:13Z 97.7 2011-05-26T12:26:16Z 97.3 2011-05-26T12:26:18Z 95.7 2011-05-26T12:26:20Z 93 2011-05-26T12:26:22Z 88.1 2011-05-26T12:26:24Z 80.3 2011-05-26T12:26:27Z 73.9 2011-05-26T12:26:29Z 67.8 2011-05-26T12:26:37Z 68.4 2011-05-26T12:27:05Z 71.4 2011-05-26T12:27:25Z 70.8 2011-05-26T12:27:27Z 69.9 2011-05-26T12:27:29Z 68.3 2011-05-26T12:27:31Z 68.5 2011-05-26T12:27:33Z 67.8 2011-05-26T12:27:35Z 66.6 2011-05-26T12:27:37Z 66.3 2011-05-26T12:27:39Z 66.4 2011-05-26T12:27:41Z 66.9 2011-05-26T12:27:43Z 67.1 2011-05-26T12:27:44Z 66.2 2011-05-26T12:27:46Z 68.3 2011-05-26T12:27:48Z 69.3 2011-05-26T12:27:50Z 68.8 2011-05-26T12:27:52Z 68.4 2011-05-26T12:27:53Z 66.4 2011-05-26T12:27:55Z 65.5 2011-05-26T12:27:56Z 66.2 2011-05-26T12:27:57Z 65.1 2011-05-26T12:27:58Z 65.7 2011-05-26T12:27:59Z 64.8 2011-05-26T12:28:00Z 63.8 2011-05-26T12:28:01Z 63.3 2011-05-26T12:28:02Z 63.4 2011-05-26T12:28:03Z 63.5 2011-05-26T12:28:04Z 63.6 2011-05-26T12:28:05Z 63.7 2011-05-26T12:28:06Z 63.7 2011-05-26T12:28:07Z 63.9 2011-05-26T12:28:08Z 64 2011-05-26T12:28:09Z 63.9 2011-05-26T12:28:10Z 64.2 2011-05-26T12:28:11Z 63.9 2011-05-26T12:28:12Z 62.5 2011-05-26T12:28:13Z 62.4 2011-05-26T12:28:14Z 63.4 2011-05-26T12:28:15Z 64 2011-05-26T12:28:17Z 64.1 2011-05-26T12:28:19Z 64.7 2011-05-26T12:28:21Z 64.6 2011-05-26T12:28:22Z 64.6 2011-05-26T12:28:23Z 64.6 2011-05-26T12:28:25Z 63.2 2011-05-26T12:28:26Z 62.1 2011-05-26T12:28:27Z 61 2011-05-26T12:28:28Z 60 2011-05-26T12:28:29Z 59.6 2011-05-26T12:28:30Z 59.4 2011-05-26T12:28:31Z 59.4 2011-05-26T12:28:32Z 59.1 2011-05-26T12:28:33Z 58.7 2011-05-26T12:28:34Z 58.1 2011-05-26T12:28:36Z 58 2011-05-26T12:28:38Z 57.2 2011-05-26T12:28:39Z 57.7 2011-05-26T12:28:41Z 58.2 2011-05-26T12:28:43Z 58.3 2011-05-26T12:28:44Z 57.7 2011-05-26T12:28:45Z 57.2 2011-05-26T12:28:46Z 56.9 2011-05-26T12:28:47Z 56.2 2011-05-26T12:28:48Z 55.7 2011-05-26T12:28:50Z 54.4 2011-05-26T12:28:51Z 53.5 2011-05-26T12:28:53Z 53.5 2011-05-26T12:28:54Z 53.1 2011-05-26T12:28:55Z 52.6 2011-05-26T12:28:56Z 51.7 2011-05-26T12:28:57Z 50.7 2011-05-26T12:28:58Z 50.9 2011-05-26T12:28:59Z 51.4 2011-05-26T12:29:01Z 51.2 2011-05-26T12:29:03Z 51.7 2011-05-26T12:29:05Z 52 2011-05-26T12:29:07Z 52 2011-05-26T12:29:09Z 51.8 2011-05-26T12:29:10Z 50.9 2011-05-26T12:29:11Z 49.8 2011-05-26T12:29:12Z 50.3 2011-05-26T12:29:13Z 50.1 2011-05-26T12:29:14Z 50.2 2011-05-26T12:29:15Z 49.9 2011-05-26T12:29:17Z 50.5 2011-05-26T12:29:18Z 50.5 2011-05-26T12:29:19Z 49.3 2011-05-26T12:29:20Z 50 2011-05-26T12:29:21Z 51.1 2011-05-26T12:29:22Z 51.5 2011-05-26T12:29:23Z 50.9 2011-05-26T12:29:25Z 51 2011-05-26T12:29:26Z 52.3 2011-05-26T12:29:27Z 53.3 2011-05-26T12:29:28Z 53.1 2011-05-26T12:29:29Z 53.3 2011-05-26T12:29:30Z 52.5 2011-05-26T12:29:31Z 53.2 2011-05-26T12:29:33Z 53.7 2011-05-26T12:29:35Z 54.3 2011-05-26T12:29:38Z 54.9 2011-05-26T12:29:39Z 56 2011-05-26T12:29:40Z 56.4 2011-05-26T12:29:41Z 56.6 2011-05-26T12:29:42Z 57.3 2011-05-26T12:29:43Z 56.6 2011-05-26T12:29:44Z 57.1 2011-05-26T12:29:45Z 57.3 2011-05-26T12:29:47Z 56.9 2011-05-26T12:29:48Z 55.2 2011-05-26T12:29:49Z 53.9 2011-05-26T12:29:50Z 53.7 2011-05-26T12:29:51Z 53.3 2011-05-26T12:29:53Z 53.3 2011-05-26T12:29:54Z 52.9 2011-05-26T12:29:55Z 53.2 2011-05-26T12:29:57Z 53 2011-05-26T12:29:58Z 53.1 2011-05-26T12:29:59Z 53.4 2011-05-26T12:30:01Z 53.8 2011-05-26T12:30:03Z 53.7 2011-05-26T12:30:04Z 53 2011-05-26T12:30:05Z 52.6 2011-05-26T12:30:06Z 53.2 2011-05-26T12:30:08Z 53.4 2011-05-26T12:30:10Z 53.9 2011-05-26T12:30:11Z 54.7 2011-05-26T12:30:13Z 56.5 2011-05-26T12:30:15Z 56 2011-05-26T12:30:17Z 55 2011-05-26T12:30:19Z 55.2 2011-05-26T12:30:21Z 54.6 2011-05-26T12:30:22Z 55.3 2011-05-26T12:30:23Z 55.2 2011-05-26T12:30:24Z 53.3 2011-05-26T12:30:25Z 51.2 2011-05-26T12:30:26Z 50.5 2011-05-26T12:30:27Z 50.1 2011-05-26T12:30:28Z 51 2011-05-26T12:30:29Z 51.3 2011-05-26T12:30:31Z 51.4 2011-05-26T12:30:32Z 51.6 2011-05-26T12:30:33Z 51.7 2011-05-26T12:30:34Z 55.5 2011-05-26T12:30:36Z 58.8 2011-05-26T12:30:38Z 59 2011-05-26T12:30:40Z 58.8 2011-05-26T12:30:41Z 58.8 2011-05-26T12:30:42Z 58.4 2011-05-26T12:30:43Z 58.6 2011-05-26T12:30:44Z 59.5 2011-05-26T12:30:45Z 59.4 2011-05-26T12:30:46Z 59.5 2011-05-26T12:30:47Z 59.9 2011-05-26T12:30:48Z 61.2 2011-05-26T12:30:49Z 61.6 2011-05-26T12:30:50Z 61.6 2011-05-26T12:30:51Z 62.2 2011-05-26T12:30:52Z 62.1 2011-05-26T12:30:54Z 62.8 2011-05-26T12:30:55Z 66 2011-05-26T12:30:57Z 68.6 2011-05-26T12:30:59Z 68 2011-05-26T12:31:00Z 67.7 2011-05-26T12:31:01Z 67.3 2011-05-26T12:31:02Z 69.2 2011-05-26T12:31:03Z 73.3 2011-05-26T12:31:05Z 73.4 2011-05-26T12:31:07Z 73.1 2011-05-26T12:31:08Z 73.3 2011-05-26T12:31:09Z 73.1 2011-05-26T12:31:11Z 72 2011-05-26T12:31:12Z 71.6 2011-05-26T12:31:13Z 71.7 2011-05-26T12:31:14Z 73.4 2011-05-26T12:31:15Z 73.3 2011-05-26T12:31:16Z 73.4 2011-05-26T12:31:17Z 72 2011-05-26T12:31:18Z 71.9 2011-05-26T12:31:19Z 71.9 2011-05-26T12:31:20Z 69.6 2011-05-26T12:31:21Z 69.2 2011-05-26T12:31:22Z 69.8 2011-05-26T12:31:23Z 67.3 2011-05-26T12:31:24Z 67.4 2011-05-26T12:31:25Z 64.9 2011-05-26T12:31:27Z 63.9 2011-05-26T12:31:28Z 64.3 2011-05-26T12:31:30Z 64.4 2011-05-26T12:31:31Z 64.5 2011-05-26T12:31:33Z 63.8 2011-05-26T12:31:34Z 63.7 2011-05-26T12:31:35Z 63.8 2011-05-26T12:31:36Z 63.6 2011-05-26T12:31:37Z 63.8 2011-05-26T12:31:38Z 63.9 2011-05-26T12:31:39Z 64.1 2011-05-26T12:31:40Z 65 2011-05-26T12:31:42Z 65.2 2011-05-26T12:31:43Z 64.6 2011-05-26T12:31:44Z 64.1 2011-05-26T12:31:45Z 62.4 2011-05-26T12:31:46Z 62 2011-05-26T12:31:47Z 60.5 2011-05-26T12:31:49Z 60.3 2011-05-26T12:31:50Z 60.3 2011-05-26T12:31:51Z 60.5 2011-05-26T12:31:52Z 58.4 2011-05-26T12:31:55Z 57.7 2011-05-26T12:31:56Z 56.5 2011-05-26T12:31:58Z 57.5 2011-05-26T12:32:00Z 56.9 2011-05-26T12:32:02Z 57.3 2011-05-26T12:32:03Z 58.2 2011-05-26T12:32:05Z 58.5 2011-05-26T12:32:08Z 58.8 2011-05-26T12:32:09Z 59 2011-05-26T12:32:12Z 63 2011-05-26T12:32:15Z 63 2011-05-26T12:32:18Z 63.1 2011-05-26T12:32:20Z 63 2011-05-26T12:32:21Z 62.4 2011-05-26T12:32:23Z 64.1 2011-05-26T12:32:25Z 64.1 2011-05-26T12:32:28Z 63.9 2011-05-26T12:32:30Z 62.5 2011-05-26T12:32:32Z 57.4 2011-05-26T12:32:33Z 58 2011-05-26T12:32:34Z 57.3 2011-05-26T12:32:36Z 56.9 2011-05-26T12:32:37Z 56.9 2011-05-26T12:32:39Z 56.9 2011-05-26T12:32:41Z 56.5 2011-05-26T12:32:42Z 56.8 2011-05-26T12:32:44Z 59.1 2011-05-26T12:32:51Z 61.6 2011-05-26T12:32:52Z 66.1 2011-05-26T12:32:54Z 68 2011-05-26T12:32:56Z 74.6 2011-05-26T12:32:59Z 78.7 2011-05-26T12:33:04Z 80 2011-05-26T12:33:07Z 79.4 2011-05-26T12:33:08Z 79.5 2011-05-26T12:33:13Z 80.1 2011-05-26T12:33:15Z 79.7 2011-05-26T12:33:18Z 79.6 2011-05-26T12:33:20Z 81 2011-05-26T12:33:22Z 82.9 2011-05-26T12:33:23Z 91.7 2011-05-26T12:33:28Z 95.2 2011-05-26T12:33:46Z 96 2011-05-26T12:33:47Z 94.2 2011-05-26T12:33:48Z 94.9 2011-05-26T12:33:50Z 95 2011-05-26T12:33:57Z 92.1 2011-05-26T12:33:59Z 88.4 2011-05-26T12:34:01Z 88.1 2011-05-26T12:34:04Z 87.8 2011-05-26T12:34:07Z 87.1 2011-05-26T12:34:12Z 89.7 2011-05-26T12:34:14Z 90.4 2011-05-26T12:34:16Z 92.6 2011-05-26T12:34:18Z 90.5 2011-05-26T12:34:20Z 90.1 2011-05-26T12:34:23Z 91.2 2011-05-26T12:34:26Z 92.1 2011-05-26T12:34:30Z 92.1 2011-05-26T12:34:33Z 92.5 2011-05-26T12:34:36Z 91.6 2011-05-26T12:34:37Z 94.6 2011-05-26T12:34:39Z 99 2011-05-26T12:34:44Z 97.3 2011-05-26T12:34:49Z 98.1 2011-05-26T12:34:51Z 99.8 2011-05-26T12:34:53Z 98.8 2011-05-26T12:34:57Z 95.9 2011-05-26T12:34:58Z 92.7 2011-05-26T12:35:01Z 93.2 2011-05-26T12:35:03Z 94.1 2011-05-26T12:35:06Z 95.1 2011-05-26T12:35:08Z 98.4 2011-05-26T12:35:12Z 99.8 2011-05-26T12:35:16Z 101.2 2011-05-26T12:35:20Z 102.7 2011-05-26T12:35:23Z 102.9 2011-05-26T12:35:24Z 104.6 2011-05-26T12:35:27Z 106.8 2011-05-26T12:35:29Z 108.6 2011-05-26T12:35:32Z 116 2011-05-26T12:35:41Z 116.6 2011-05-26T12:35:44Z 117 2011-05-26T12:35:48Z 117.4 2011-05-26T12:35:50Z 118.3 2011-05-26T12:35:54Z 119.4 2011-05-26T12:35:59Z 119.1 2011-05-26T12:36:02Z 120.2 2011-05-26T12:36:03Z 121.4 2011-05-26T12:36:08Z 119.9 2011-05-26T12:36:11Z 118.6 2011-05-26T12:36:12Z 116.5 2011-05-26T12:36:15Z 118.7 2011-05-26T12:36:23Z 115.7 2011-05-26T12:36:33Z 114.5 2011-05-26T12:36:37Z 114.2 2011-05-26T12:36:46Z 113.3 2011-05-26T12:36:50Z 110.7 2011-05-26T12:36:53Z 113 2011-05-26T12:36:56Z 115.2 2011-05-26T12:36:59Z 114.1 2011-05-26T12:37:01Z 117.6 2011-05-26T12:37:08Z 121.4 2011-05-26T12:37:15Z 127.1 2011-05-26T12:37:19Z 126.6 2011-05-26T12:37:22Z 128.7 2011-05-26T12:37:25Z 125.3 2011-05-26T12:37:28Z 127.4 2011-05-26T12:37:34Z 127.3 2011-05-26T12:37:36Z 129.7 2011-05-26T12:37:39Z 130.4 2011-05-26T12:37:41Z 131.5 2011-05-26T12:37:44Z 131.4 2011-05-26T12:37:52Z 131.8 2011-05-26T12:37:55Z 131.2 2011-05-26T12:37:59Z 129.6 2011-05-26T12:38:01Z 129.1 2011-05-26T12:38:03Z 123.4 2011-05-26T12:38:05Z 122.1 2011-05-26T12:38:07Z 122.8 2011-05-26T12:38:09Z 127 2011-05-26T12:38:11Z 129.5 2011-05-26T12:38:13Z 137.5 2011-05-26T12:38:23Z 138.3 2011-05-26T12:38:26Z 141.7 2011-05-26T12:38:30Z 143.4 2011-05-26T12:38:33Z 142.9 2011-05-26T12:38:35Z 141.4 2011-05-26T12:38:37Z 141.4 2011-05-26T12:38:39Z 141.3 2011-05-26T12:38:42Z 141.1 2011-05-26T12:38:44Z 140.6 2011-05-26T12:38:46Z 139.8 2011-05-26T12:38:48Z 140.6 2011-05-26T12:38:50Z 141.6 2011-05-26T12:38:52Z 141 2011-05-26T12:38:54Z 140.6 2011-05-26T12:38:56Z 138.8 2011-05-26T12:38:57Z 138.1 2011-05-26T12:38:58Z 137.8 2011-05-26T12:39:00Z 136.2 2011-05-26T12:39:02Z 136.1 2011-05-26T12:39:04Z 135.5 2011-05-26T12:39:06Z 135 2011-05-26T12:39:08Z 133.9 2011-05-26T12:39:10Z 137.5 2011-05-26T12:39:13Z 136.4 2011-05-26T12:39:15Z 135.9 2011-05-26T12:39:17Z 136.4 2011-05-26T12:39:19Z 134.2 2011-05-26T12:39:21Z 133.9 2011-05-26T12:39:23Z 134.3 2011-05-26T12:39:25Z 135.4 2011-05-26T12:39:27Z 133.9 2011-05-26T12:39:29Z 132.8 2011-05-26T12:39:31Z 131.2 2011-05-26T12:39:33Z 130 2011-05-26T12:39:36Z 130.1 2011-05-26T12:39:38Z 130.8 2011-05-26T12:39:40Z 129.7 2011-05-26T12:39:42Z 128.3 2011-05-26T12:39:44Z 127.6 2011-05-26T12:39:46Z 127.1 2011-05-26T12:39:48Z 127.4 2011-05-26T12:39:50Z 127.5 2011-05-26T12:39:52Z 128 2011-05-26T12:39:54Z 127.7 2011-05-26T12:39:56Z 127.7 2011-05-26T12:39:58Z 127.7 2011-05-26T12:40:00Z 128 2011-05-26T12:40:02Z 128.4 2011-05-26T12:40:04Z 128.7 2011-05-26T12:40:06Z 127.6 2011-05-26T12:40:08Z 127.5 2011-05-26T12:40:09Z 128 2011-05-26T12:40:11Z 128.3 2011-05-26T12:40:13Z 128 2011-05-26T12:40:14Z 127.7 2011-05-26T12:40:15Z 126.8 2011-05-26T12:40:17Z 126.7 2011-05-26T12:40:18Z 127.4 2011-05-26T12:40:20Z 127.4 2011-05-26T12:40:21Z 127.1 2011-05-26T12:40:22Z 126.8 2011-05-26T12:40:24Z 126.7 2011-05-26T12:40:25Z 127 2011-05-26T12:40:27Z 127.5 2011-05-26T12:40:29Z 127.2 2011-05-26T12:40:31Z 126.9 2011-05-26T12:40:33Z 127.1 2011-05-26T12:40:35Z 127.8 2011-05-26T12:40:37Z 128.4 2011-05-26T12:40:39Z 128.2 2011-05-26T12:40:41Z 129 2011-05-26T12:40:43Z 129.7 2011-05-26T12:40:45Z 129.9 2011-05-26T12:40:47Z 129.5 2011-05-26T12:40:49Z 130.1 2011-05-26T12:40:51Z 130.1 2011-05-26T12:40:53Z 130.7 2011-05-26T12:40:55Z 132.8 2011-05-26T12:40:57Z 132.8 2011-05-26T12:40:59Z 133.7 2011-05-26T12:41:01Z 134 2011-05-26T12:41:03Z 134.9 2011-05-26T12:41:05Z 134.8 2011-05-26T12:41:07Z 135 2011-05-26T12:41:09Z 135.3 2011-05-26T12:41:11Z 134.8 2011-05-26T12:41:13Z 134.8 2011-05-26T12:41:14Z 133.9 2011-05-26T12:41:16Z 134.1 2011-05-26T12:41:17Z 134.4 2011-05-26T12:41:18Z 134.2 2011-05-26T12:41:20Z 134.7 2011-05-26T12:41:21Z 135.4 2011-05-26T12:41:23Z 135.4 2011-05-26T12:41:25Z 135.6 2011-05-26T12:41:27Z 135.3 2011-05-26T12:41:29Z 135.2 2011-05-26T12:41:31Z 135.1 2011-05-26T12:41:33Z 135.2 2011-05-26T12:41:35Z 135.2 2011-05-26T12:41:37Z 135.4 2011-05-26T12:41:39Z 135.5 2011-05-26T12:41:41Z 135.9 2011-05-26T12:41:42Z 135.7 2011-05-26T12:41:44Z 136.3 2011-05-26T12:41:46Z 136.7 2011-05-26T12:41:47Z 136.6 2011-05-26T12:41:48Z 136.4 2011-05-26T12:41:49Z 136.4 2011-05-26T12:41:50Z 136.5 2011-05-26T12:41:51Z 136.5 2011-05-26T12:41:53Z 136.9 2011-05-26T12:41:54Z 137.1 2011-05-26T12:41:56Z 137.1 2011-05-26T12:41:57Z 136.5 2011-05-26T12:41:58Z 136.9 2011-05-26T12:42:00Z 137.1 2011-05-26T12:42:01Z 137.1 2011-05-26T12:42:02Z 137.1 2011-05-26T12:42:03Z 137 2011-05-26T12:42:04Z 136.4 2011-05-26T12:42:05Z 136.3 2011-05-26T12:42:06Z 136.8 2011-05-26T12:42:07Z 136.2 2011-05-26T12:42:08Z 136.3 2011-05-26T12:42:09Z 136.3 2011-05-26T12:42:10Z 136.3 2011-05-26T12:42:11Z 135.7 2011-05-26T12:42:12Z 135.4 2011-05-26T12:42:13Z 135.9 2011-05-26T12:42:14Z 135.2 2011-05-26T12:42:15Z 134.6 2011-05-26T12:42:16Z 134.6 2011-05-26T12:42:17Z 134.6 2011-05-26T12:42:18Z 134.5 2011-05-26T12:42:19Z 132.6 2011-05-26T12:42:21Z 132.4 2011-05-26T12:42:22Z 132.6 2011-05-26T12:42:23Z 132 2011-05-26T12:42:24Z 132.6 2011-05-26T12:42:25Z 132.8 2011-05-26T12:42:26Z 133.2 2011-05-26T12:42:27Z 133.2 2011-05-26T12:42:28Z 133.6 2011-05-26T12:42:29Z 134.4 2011-05-26T12:42:30Z 134.9 2011-05-26T12:42:31Z 134.5 2011-05-26T12:42:32Z 133.7 2011-05-26T12:42:34Z 133.6 2011-05-26T12:42:35Z 131.7 2011-05-26T12:42:36Z 129.1 2011-05-26T12:42:37Z 128.4 2011-05-26T12:42:38Z 129.4 2011-05-26T12:42:40Z 130.2 2011-05-26T12:42:42Z 130.3 2011-05-26T12:42:43Z 131.2 2011-05-26T12:42:44Z 131.7 2011-05-26T12:42:45Z 131.7 2011-05-26T12:42:46Z 133.2 2011-05-26T12:42:48Z 132.8 2011-05-26T12:42:50Z 134 2011-05-26T12:42:53Z 134.3 2011-05-26T12:42:55Z 134 2011-05-26T12:42:56Z 134.2 2011-05-26T12:42:58Z 134.9 2011-05-26T12:43:00Z 136.3 2011-05-26T12:43:02Z 136.6 2011-05-26T12:43:05Z 136.4 2011-05-26T12:43:06Z 138.9 2011-05-26T12:43:08Z 137.8 2011-05-26T12:43:10Z 139.6 2011-05-26T12:43:13Z 144 2011-05-26T12:43:15Z 146.8 2011-05-26T12:43:16Z 150.1 2011-05-26T12:43:18Z 151.4 2011-05-26T12:43:20Z 159.2 2011-05-26T12:43:22Z 162.3 2011-05-26T12:43:25Z 161.2 2011-05-26T12:43:26Z 161.6 2011-05-26T12:43:27Z 159.1 2011-05-26T12:43:29Z 157.5 2011-05-26T12:43:30Z 156.9 2011-05-26T12:43:31Z 156.1 2011-05-26T12:43:32Z 155.4 2011-05-26T12:43:33Z 153 2011-05-26T12:43:34Z 152.9 2011-05-26T12:43:36Z 151.7 2011-05-26T12:43:37Z 147.6 2011-05-26T12:43:38Z 147.6 2011-05-26T12:43:39Z 147.7 2011-05-26T12:43:40Z 147.7 2011-05-26T12:43:41Z 150.7 2011-05-26T12:43:42Z 151.2 2011-05-26T12:43:43Z 150.3 2011-05-26T12:43:44Z 149.3 2011-05-26T12:43:45Z 148.2 2011-05-26T12:43:46Z 147.5 2011-05-26T12:43:47Z 147.8 2011-05-26T12:43:48Z 147.8 2011-05-26T12:43:49Z 148 2011-05-26T12:43:50Z 144.9 2011-05-26T12:43:51Z 142.6 2011-05-26T12:43:52Z 142.1 2011-05-26T12:43:53Z 142.5 2011-05-26T12:43:54Z 139.1 2011-05-26T12:43:55Z 136.7 2011-05-26T12:43:56Z 136.4 2011-05-26T12:43:57Z 136 2011-05-26T12:43:58Z 136.1 2011-05-26T12:43:59Z 137.1 2011-05-26T12:44:01Z 136.2 2011-05-26T12:44:02Z 136.3 2011-05-26T12:44:04Z 135.4 2011-05-26T12:44:07Z 134.9 2011-05-26T12:44:08Z 133.6 2011-05-26T12:44:09Z 132.6 2011-05-26T12:44:11Z 132.6 2011-05-26T12:44:12Z 132.9 2011-05-26T12:44:13Z 133 2011-05-26T12:44:14Z 132.6 2011-05-26T12:44:15Z 133 2011-05-26T12:44:16Z 132.4 2011-05-26T12:44:17Z 130.9 2011-05-26T12:44:19Z 130.8 2011-05-26T12:44:20Z 128.6 2011-05-26T12:44:21Z 129.8 2011-05-26T12:44:22Z 129.7 2011-05-26T12:44:23Z 129.3 2011-05-26T12:44:24Z 129.3 2011-05-26T12:44:25Z 129.9 2011-05-26T12:44:26Z 129.2 2011-05-26T12:44:27Z 127.3 2011-05-26T12:44:28Z 127.2 2011-05-26T12:44:29Z 127.4 2011-05-26T12:44:30Z 127.9 2011-05-26T12:44:31Z 128.6 2011-05-26T12:44:32Z 128.7 2011-05-26T12:44:33Z 128.9 2011-05-26T12:44:34Z 126.6 2011-05-26T12:44:35Z 124.2 2011-05-26T12:44:36Z 124.7 2011-05-26T12:44:37Z 124 2011-05-26T12:44:38Z 124 2011-05-26T12:44:39Z 124.5 2011-05-26T12:44:40Z 124.4 2011-05-26T12:44:41Z 125.5 2011-05-26T12:44:42Z 126.2 2011-05-26T12:44:43Z 126.5 2011-05-26T12:44:44Z 129.7 2011-05-26T12:44:46Z 130.3 2011-05-26T12:44:48Z 130.4 2011-05-26T12:44:49Z 131.2 2011-05-26T12:44:50Z 131.1 2011-05-26T12:44:52Z 130.5 2011-05-26T12:44:53Z 130.9 2011-05-26T12:44:54Z 131.1 2011-05-26T12:44:55Z 130.8 2011-05-26T12:44:56Z 130.9 2011-05-26T12:44:57Z 131.7 2011-05-26T12:44:58Z 132.9 2011-05-26T12:45:01Z 133.6 2011-05-26T12:45:03Z 132.6 2011-05-26T12:45:04Z 129.8 2011-05-26T12:45:05Z 128.9 2011-05-26T12:45:06Z 129.6 2011-05-26T12:45:07Z 127.2 2011-05-26T12:45:09Z 126 2011-05-26T12:45:11Z 125.5 2011-05-26T12:45:13Z 124.9 2011-05-26T12:45:14Z 124.7 2011-05-26T12:45:16Z 126.1 2011-05-26T12:45:17Z 125.5 2011-05-26T12:45:18Z 125.4 2011-05-26T12:45:19Z 124.7 2011-05-26T12:45:20Z 124.2 2011-05-26T12:45:21Z 123.5 2011-05-26T12:45:22Z 123.4 2011-05-26T12:45:23Z 123.1 2011-05-26T12:45:24Z 122.9 2011-05-26T12:45:25Z 123.1 2011-05-26T12:45:26Z 123.4 2011-05-26T12:45:27Z 123.1 2011-05-26T12:45:28Z 123.8 2011-05-26T12:45:29Z 123.1 2011-05-26T12:45:30Z 122 2011-05-26T12:45:31Z 121.7 2011-05-26T12:45:32Z 122.2 2011-05-26T12:45:33Z 122.3 2011-05-26T12:45:34Z 121.5 2011-05-26T12:45:35Z 121 2011-05-26T12:45:36Z 122 2011-05-26T12:45:37Z 122.3 2011-05-26T12:45:38Z 122 2011-05-26T12:45:40Z 122 2011-05-26T12:45:41Z 122.5 2011-05-26T12:45:42Z 122.2 2011-05-26T12:45:43Z 122.4 2011-05-26T12:45:45Z 121.5 2011-05-26T12:45:46Z 121.5 2011-05-26T12:45:47Z 121.4 2011-05-26T12:45:48Z 121.1 2011-05-26T12:45:49Z 120.8 2011-05-26T12:45:50Z 120.5 2011-05-26T12:45:51Z 119.3 2011-05-26T12:45:52Z 119.6 2011-05-26T12:45:53Z 120.6 2011-05-26T12:45:54Z 120.7 2011-05-26T12:45:55Z 120.6 2011-05-26T12:45:56Z 120.6 2011-05-26T12:45:57Z 121 2011-05-26T12:45:58Z 120.8 2011-05-26T12:45:59Z 121.2 2011-05-26T12:46:00Z 121.4 2011-05-26T12:46:01Z 120.8 2011-05-26T12:46:02Z 121.2 2011-05-26T12:46:03Z 121.4 2011-05-26T12:46:04Z 121.6 2011-05-26T12:46:05Z 121.5 2011-05-26T12:46:06Z 121.3 2011-05-26T12:46:07Z 121.8 2011-05-26T12:46:08Z 119.4 2011-05-26T12:46:09Z 119.4 2011-05-26T12:46:10Z 119.2 2011-05-26T12:46:11Z 119.8 2011-05-26T12:46:12Z 120.8 2011-05-26T12:46:14Z 121.5 2011-05-26T12:46:16Z 121.2 2011-05-26T12:46:18Z 119.6 2011-05-26T12:46:19Z 118.6 2011-05-26T12:46:20Z 118.2 2011-05-26T12:46:21Z 119.1 2011-05-26T12:46:22Z 119.1 2011-05-26T12:46:23Z 121.2 2011-05-26T12:46:25Z 120.9 2011-05-26T12:46:28Z 122.3 2011-05-26T12:46:29Z 122.2 2011-05-26T12:46:31Z 123.2 2011-05-26T12:46:33Z 122.6 2011-05-26T12:46:35Z 122.8 2011-05-26T12:46:37Z 121.6 2011-05-26T12:46:39Z 122.6 2011-05-26T12:46:41Z 121.9 2011-05-26T12:46:43Z 122.6 2011-05-26T12:46:45Z 122.5 2011-05-26T12:46:47Z 123.2 2011-05-26T12:46:49Z 123.3 2011-05-26T12:46:51Z 122.8 2011-05-26T12:46:53Z 124.2 2011-05-26T12:46:55Z 124.2 2011-05-26T12:46:57Z 124.8 2011-05-26T12:46:59Z 123.9 2011-05-26T12:47:00Z 123.8 2011-05-26T12:47:02Z 124.5 2011-05-26T12:47:04Z 124.8 2011-05-26T12:47:06Z 125.1 2011-05-26T12:47:08Z 126 2011-05-26T12:47:09Z 125.1 2011-05-26T12:47:10Z 127.1 2011-05-26T12:47:12Z 125.6 2011-05-26T12:47:13Z 124.6 2011-05-26T12:47:14Z 124.7 2011-05-26T12:47:15Z 124.7 2011-05-26T12:47:16Z 125.7 2011-05-26T12:47:18Z 125.8 2011-05-26T12:47:19Z 126 2011-05-26T12:47:21Z 125.4 2011-05-26T12:47:22Z 125.5 2011-05-26T12:47:23Z 128.2 2011-05-26T12:47:25Z 126.5 2011-05-26T12:47:26Z 126.2 2011-05-26T12:47:27Z 126.2 2011-05-26T12:47:29Z 125.8 2011-05-26T12:47:30Z 125.7 2011-05-26T12:47:31Z 125.4 2011-05-26T12:47:32Z 126.8 2011-05-26T12:47:33Z 126.2 2011-05-26T12:47:34Z 126.1 2011-05-26T12:47:35Z 125.6 2011-05-26T12:47:36Z 125.3 2011-05-26T12:47:37Z 125.7 2011-05-26T12:47:38Z 126.1 2011-05-26T12:47:39Z 125.9 2011-05-26T12:47:40Z 125.6 2011-05-26T12:47:41Z 125 2011-05-26T12:47:43Z 125 2011-05-26T12:47:44Z 125.4 2011-05-26T12:47:45Z 124.6 2011-05-26T12:47:46Z 124.8 2011-05-26T12:47:47Z 123.7 2011-05-26T12:47:49Z 123.1 2011-05-26T12:47:51Z 123.4 2011-05-26T12:47:53Z 123.4 2011-05-26T12:47:55Z 122.9 2011-05-26T12:47:56Z 123.4 2011-05-26T12:47:57Z 123.6 2011-05-26T12:47:59Z 122.9 2011-05-26T12:48:00Z 122.2 2011-05-26T12:48:01Z 121.7 2011-05-26T12:48:02Z 121.4 2011-05-26T12:48:04Z 120.9 2011-05-26T12:48:05Z 120.6 2011-05-26T12:48:06Z 120.3 2011-05-26T12:48:07Z 120 2011-05-26T12:48:09Z 120.5 2011-05-26T12:48:10Z 119.6 2011-05-26T12:48:11Z 119.1 2011-05-26T12:48:12Z 118.9 2011-05-26T12:48:13Z 118.1 2011-05-26T12:48:14Z 118.3 2011-05-26T12:48:15Z 118.9 2011-05-26T12:48:16Z 118.8 2011-05-26T12:48:17Z 118.9 2011-05-26T12:48:19Z 119.5 2011-05-26T12:48:20Z 119.7 2011-05-26T12:48:21Z 119.2 2011-05-26T12:48:22Z 119.2 2011-05-26T12:48:23Z 119.4 2011-05-26T12:48:24Z 119.9 2011-05-26T12:48:25Z 120.1 2011-05-26T12:48:27Z 118.2 2011-05-26T12:48:28Z 118.5 2011-05-26T12:48:29Z 118.8 2011-05-26T12:48:30Z 118.9 2011-05-26T12:48:31Z 118.5 2011-05-26T12:48:32Z 117.2 2011-05-26T12:48:34Z 115.5 2011-05-26T12:48:36Z 116.4 2011-05-26T12:48:37Z 116.9 2011-05-26T12:48:38Z 117 2011-05-26T12:48:39Z 116.7 2011-05-26T12:48:41Z 115.6 2011-05-26T12:48:42Z 115.5 2011-05-26T12:48:43Z 115.1 2011-05-26T12:48:44Z 113.8 2011-05-26T12:48:45Z 115.9 2011-05-26T12:48:47Z 117.4 2011-05-26T12:48:48Z 117.6 2011-05-26T12:48:49Z 118 2011-05-26T12:48:50Z 116.5 2011-05-26T12:48:52Z 116.4 2011-05-26T12:48:53Z 117.2 2011-05-26T12:48:54Z 118 2011-05-26T12:48:55Z 118.2 2011-05-26T12:48:56Z 117.7 2011-05-26T12:48:58Z 117 2011-05-26T12:49:00Z 116 2011-05-26T12:49:02Z 115 2011-05-26T12:49:03Z 114.6 2011-05-26T12:49:05Z 115.2 2011-05-26T12:49:07Z 115 2011-05-26T12:49:09Z 115.3 2011-05-26T12:49:11Z 115.1 2011-05-26T12:49:12Z 116.7 2011-05-26T12:49:14Z 116.9 2011-05-26T12:49:16Z 117.1 2011-05-26T12:49:18Z 117.8 2011-05-26T12:49:20Z 117.4 2011-05-26T12:49:22Z 116.9 2011-05-26T12:49:24Z 117.4 2011-05-26T12:49:26Z 117.9 2011-05-26T12:49:27Z 117.3 2011-05-26T12:49:29Z 118.4 2011-05-26T12:49:31Z 119 2011-05-26T12:49:33Z 119 2011-05-26T12:49:35Z 119.2 2011-05-26T12:49:37Z 119.5 2011-05-26T12:49:39Z 119.6 2011-05-26T12:49:41Z 120.8 2011-05-26T12:49:43Z 120.1 2011-05-26T12:49:45Z 119.4 2011-05-26T12:49:47Z 120 2011-05-26T12:49:49Z 120.4 2011-05-26T12:49:51Z 119.9 2011-05-26T12:49:53Z 119.8 2011-05-26T12:49:55Z 119.2 2011-05-26T12:49:57Z 120.3 2011-05-26T12:49:59Z 121.1 2011-05-26T12:50:01Z 121.3 2011-05-26T12:50:03Z 121.5 2011-05-26T12:50:05Z 121.5 2011-05-26T12:50:07Z 120.7 2011-05-26T12:50:09Z 120.9 2011-05-26T12:50:11Z 120.4 2011-05-26T12:50:13Z 120.5 2011-05-26T12:50:15Z 120.4 2011-05-26T12:50:17Z 120 2011-05-26T12:50:19Z 120.1 2011-05-26T12:50:21Z 119.6 2011-05-26T12:50:22Z 119.4 2011-05-26T12:50:23Z 119.3 2011-05-26T12:50:25Z 118.9 2011-05-26T12:50:26Z 118.3 2011-05-26T12:50:27Z 118.2 2011-05-26T12:50:28Z 117.4 2011-05-26T12:50:30Z 117.3 2011-05-26T12:50:31Z 117.4 2011-05-26T12:50:33Z 117.1 2011-05-26T12:50:34Z 117 2011-05-26T12:50:36Z 117.2 2011-05-26T12:50:37Z 117.2 2011-05-26T12:50:38Z 117.2 2011-05-26T12:50:39Z 116.4 2011-05-26T12:50:40Z 116.3 2011-05-26T12:50:41Z 116.4 2011-05-26T12:50:42Z 116.7 2011-05-26T12:50:43Z 116.7 2011-05-26T12:50:45Z 116.2 2011-05-26T12:50:47Z 116.5 2011-05-26T12:50:48Z 116.2 2011-05-26T12:50:49Z 116.3 2011-05-26T12:50:50Z 115.7 2011-05-26T12:50:51Z 116.4 2011-05-26T12:50:52Z 116.5 2011-05-26T12:50:53Z 115.9 2011-05-26T12:50:54Z 115.8 2011-05-26T12:50:55Z 116.8 2011-05-26T12:50:56Z 116.9 2011-05-26T12:50:57Z 116.4 2011-05-26T12:50:58Z 116.4 2011-05-26T12:50:59Z 116.4 2011-05-26T12:51:00Z 115.8 2011-05-26T12:51:01Z 115.5 2011-05-26T12:51:02Z 115.9 2011-05-26T12:51:03Z 115.8 2011-05-26T12:51:04Z 115.5 2011-05-26T12:51:05Z 115.3 2011-05-26T12:51:06Z 115.7 2011-05-26T12:51:07Z 115.5 2011-05-26T12:51:08Z 115.6 2011-05-26T12:51:09Z 115.3 2011-05-26T12:51:10Z 114.8 2011-05-26T12:51:11Z 115.1 2011-05-26T12:51:13Z 115.1 2011-05-26T12:51:14Z 115.1 2011-05-26T12:51:15Z 115.2 2011-05-26T12:51:16Z 115.5 2011-05-26T12:51:18Z 115.3 2011-05-26T12:51:20Z 115.4 2011-05-26T12:51:22Z 116.4 2011-05-26T12:51:24Z 116.3 2011-05-26T12:51:26Z 116.7 2011-05-26T12:51:28Z 117.1 2011-05-26T12:51:30Z 117.6 2011-05-26T12:51:32Z 117.6 2011-05-26T12:51:34Z 117.5 2011-05-26T12:51:36Z 117.9 2011-05-26T12:51:38Z 117.8 2011-05-26T12:51:40Z 117.9 2011-05-26T12:51:42Z 117.2 2011-05-26T12:51:44Z 116.9 2011-05-26T12:51:46Z 116.8 2011-05-26T12:51:48Z 117.7 2011-05-26T12:51:50Z 117.3 2011-05-26T12:51:52Z 116.3 2011-05-26T12:51:53Z 115.3 2011-05-26T12:51:55Z 118.7 2011-05-26T12:51:56Z 119.1 2011-05-26T12:51:58Z 118.7 2011-05-26T12:52:00Z 118.3 2011-05-26T12:52:03Z 120.5 2011-05-26T12:52:07Z 120.8 2011-05-26T12:52:09Z 121.3 2011-05-26T12:52:12Z 121.5 2011-05-26T12:52:14Z 120.1 2011-05-26T12:52:15Z 120.1 2011-05-26T12:52:16Z 122.1 2011-05-26T12:52:18Z 121.4 2011-05-26T12:52:21Z 126.3 2011-05-26T12:52:23Z 130 2011-05-26T12:52:25Z 132.5 2011-05-26T12:52:26Z 134.5 2011-05-26T12:52:27Z 134.6 2011-05-26T12:52:29Z 133.2 2011-05-26T12:52:31Z 128.3 2011-05-26T12:52:34Z 125.3 2011-05-26T12:52:37Z 126.4 2011-05-26T12:52:39Z 125.9 2011-05-26T12:52:41Z 126.7 2011-05-26T12:52:43Z 126.9 2011-05-26T12:52:45Z 126.8 2011-05-26T12:52:47Z 131 2011-05-26T12:52:48Z 134 2011-05-26T12:52:50Z 133.5 2011-05-26T12:52:51Z 131.3 2011-05-26T12:52:52Z 132.5 2011-05-26T12:52:54Z 133.4 2011-05-26T12:52:57Z 133.4 2011-05-26T12:52:59Z 134.5 2011-05-26T12:53:01Z 133.3 2011-05-26T12:53:03Z 130.8 2011-05-26T12:53:05Z 128.6 2011-05-26T12:53:06Z 128.6 2011-05-26T12:53:07Z 133.6 2011-05-26T12:53:10Z 132.9 2011-05-26T12:53:12Z 132 2011-05-26T12:53:15Z 137.2 2011-05-26T12:53:17Z 143 2011-05-26T12:53:19Z 142 2011-05-26T12:53:20Z 145 2011-05-26T12:53:21Z 144.6 2011-05-26T12:53:22Z 146.5 2011-05-26T12:53:23Z 150.4 2011-05-26T12:53:25Z 147.8 2011-05-26T12:53:26Z 147.3 2011-05-26T12:53:28Z 147.5 2011-05-26T12:53:30Z 145.1 2011-05-26T12:53:32Z 144.5 2011-05-26T12:53:34Z 144.4 2011-05-26T12:53:36Z 145.8 2011-05-26T12:53:38Z 148.7 2011-05-26T12:53:40Z 149.8 2011-05-26T12:53:42Z 146.2 2011-05-26T12:53:43Z 145.3 2011-05-26T12:53:45Z 146.4 2011-05-26T12:53:46Z 142.7 2011-05-26T12:53:48Z 141.2 2011-05-26T12:53:49Z 140.1 2011-05-26T12:53:51Z 137.3 2011-05-26T12:53:52Z 137.6 2011-05-26T12:53:54Z 135.2 2011-05-26T12:53:55Z 133.3 2011-05-26T12:53:57Z 130.1 2011-05-26T12:53:59Z 128 2011-05-26T12:54:00Z 127.8 2011-05-26T12:54:01Z 126.5 2011-05-26T12:54:02Z 123.2 2011-05-26T12:54:04Z 120.4 2011-05-26T12:54:06Z 119.8 2011-05-26T12:54:08Z 119.5 2011-05-26T12:54:10Z 119.2 2011-05-26T12:54:13Z 118.8 2011-05-26T12:54:15Z 118.4 2011-05-26T12:54:17Z 121.8 2011-05-26T12:54:18Z 123.6 2011-05-26T12:54:20Z 124.7 2011-05-26T12:54:22Z 125.3 2011-05-26T12:54:25Z 126.1 2011-05-26T12:54:27Z 124.7 2011-05-26T12:54:28Z 124.1 2011-05-26T12:54:30Z 127.4 2011-05-26T12:54:32Z 125.6 2011-05-26T12:54:33Z 123.8 2011-05-26T12:54:35Z 125.7 2011-05-26T12:54:37Z 127.8 2011-05-26T12:54:39Z 127.1 2011-05-26T12:54:41Z 126.5 2011-05-26T12:54:43Z 128.3 2011-05-26T12:54:45Z 128 2011-05-26T12:54:47Z 129.1 2011-05-26T12:54:49Z 129.7 2011-05-26T12:54:50Z 130.1 2011-05-26T12:54:51Z 130.5 2011-05-26T12:54:52Z 130 2011-05-26T12:54:54Z 129.6 2011-05-26T12:54:56Z 130.3 2011-05-26T12:54:58Z 130.5 2011-05-26T12:55:00Z 136.5 2011-05-26T12:55:03Z 135.6 2011-05-26T12:55:04Z 135.4 2011-05-26T12:55:05Z 134.3 2011-05-26T12:55:06Z 133.4 2011-05-26T12:55:08Z 132.2 2011-05-26T12:55:09Z 130.2 2011-05-26T12:55:10Z 128.7 2011-05-26T12:55:11Z 129.1 2011-05-26T12:55:12Z 129 2011-05-26T12:55:13Z 130.4 2011-05-26T12:55:15Z 130.8 2011-05-26T12:55:16Z 131.2 2011-05-26T12:55:17Z 129.3 2011-05-26T12:55:19Z 129.8 2011-05-26T12:55:21Z 129.3 2011-05-26T12:55:22Z 127.4 2011-05-26T12:55:24Z 124 2011-05-26T12:55:26Z 123.1 2011-05-26T12:55:28Z 122.6 2011-05-26T12:55:29Z 124.1 2011-05-26T12:55:30Z 125.1 2011-05-26T12:55:31Z 123.5 2011-05-26T12:55:32Z 123.3 2011-05-26T12:55:34Z 123.4 2011-05-26T12:55:35Z 123.5 2011-05-26T12:55:36Z 121.7 2011-05-26T12:55:38Z 122.1 2011-05-26T12:55:39Z 121.6 2011-05-26T12:55:40Z 122 2011-05-26T12:55:41Z 121.7 2011-05-26T12:55:42Z 121.1 2011-05-26T12:55:44Z 121.3 2011-05-26T12:55:45Z 120.9 2011-05-26T12:55:47Z 119.5 2011-05-26T12:55:49Z 119.4 2011-05-26T12:55:51Z 119.2 2011-05-26T12:55:53Z 119 2011-05-26T12:55:55Z 119.1 2011-05-26T12:55:57Z 119.1 2011-05-26T12:55:59Z 119.2 2011-05-26T12:56:01Z 118.4 2011-05-26T12:56:03Z 118.4 2011-05-26T12:56:05Z 118.4 2011-05-26T12:56:07Z 117.9 2011-05-26T12:56:09Z 117.5 2011-05-26T12:56:11Z 118.1 2011-05-26T12:56:14Z 119.6 2011-05-26T12:56:17Z 120.1 2011-05-26T12:56:18Z 121.6 2011-05-26T12:56:20Z 129.2 2011-05-26T12:56:24Z 129 2011-05-26T12:56:27Z 129.2 2011-05-26T12:56:29Z 127.5 2011-05-26T12:56:31Z 127.5 2011-05-26T12:56:31Z 127.5 2011-05-26T12:56:32Z 127 2011-05-26T12:56:38Z 123.6 2011-05-26T12:56:40Z 123.6 2011-05-26T12:56:40Z 123.6 2011-05-26T12:56:41Z 116.8 2011-05-26T12:56:42Z 113.2 2011-05-26T12:56:43Z 109.8 2011-05-26T12:56:44Z 109.1 2011-05-26T12:56:45Z 107.2 2011-05-26T12:56:46Z 107.5 2011-05-26T12:56:47Z 110.4 2011-05-26T12:56:48Z 112.1 2011-05-26T12:56:50Z 112.8 2011-05-26T12:56:51Z 114.2 2011-05-26T12:56:52Z 116.3 2011-05-26T12:56:53Z 116.3 2011-05-26T12:56:55Z 116.7 2011-05-26T12:56:56Z 118.2 2011-05-26T12:56:57Z 119.9 2011-05-26T12:56:58Z 119.5 2011-05-26T12:57:00Z 119.4 2011-05-26T12:57:02Z 119.5 2011-05-26T12:57:04Z 119.9 2011-05-26T12:57:06Z 120.2 2011-05-26T12:57:07Z 120.2 2011-05-26T12:57:09Z 119.8 2011-05-26T12:57:10Z 119.7 2011-05-26T12:57:11Z 119.9 2011-05-26T12:57:13Z 120.2 2011-05-26T12:57:14Z 119.8 2011-05-26T12:57:15Z 119.5 2011-05-26T12:57:17Z 119.4 2011-05-26T12:57:18Z 118.9 2011-05-26T12:57:20Z 118.9 2011-05-26T12:57:21Z 119.1 2011-05-26T12:57:22Z 119 2011-05-26T12:57:23Z 119.9 2011-05-26T12:57:25Z 119 2011-05-26T12:57:27Z 117.2 2011-05-26T12:57:29Z 119 2011-05-26T12:57:30Z 118.6 2011-05-26T12:57:31Z 118.6 2011-05-26T12:57:32Z 119.9 2011-05-26T12:57:33Z 121.8 2011-05-26T12:57:34Z 121.1 2011-05-26T12:57:35Z 121.8 2011-05-26T12:57:37Z 122.2 2011-05-26T12:57:38Z 121.1 2011-05-26T12:57:39Z 121.8 2011-05-26T12:57:40Z 122.8 2011-05-26T12:57:41Z 121.8 2011-05-26T12:57:42Z 121.9 2011-05-26T12:57:43Z 119.6 2011-05-26T12:57:45Z 119.1 2011-05-26T12:57:47Z 119.6 2011-05-26T12:57:48Z 119.5 2011-05-26T12:57:49Z 119.6 2011-05-26T12:57:50Z 118.7 2011-05-26T12:57:51Z 119 2011-05-26T12:57:52Z 119.1 2011-05-26T12:57:53Z 119.5 2011-05-26T12:57:54Z 118.7 2011-05-26T12:57:55Z 118.2 2011-05-26T12:57:56Z 118.1 2011-05-26T12:57:57Z 118.5 2011-05-26T12:57:58Z 118.8 2011-05-26T12:57:59Z 118.6 2011-05-26T12:58:00Z 118 2011-05-26T12:58:01Z 117.9 2011-05-26T12:58:02Z 117.7 2011-05-26T12:58:03Z 117.6 2011-05-26T12:58:04Z 118 2011-05-26T12:58:05Z 118.3 2011-05-26T12:58:06Z 118.3 2011-05-26T12:58:07Z 118.6 2011-05-26T12:58:08Z 117.8 2011-05-26T12:58:09Z 117.6 2011-05-26T12:58:10Z 117.3 2011-05-26T12:58:11Z 117.8 2011-05-26T12:58:12Z 117.9 2011-05-26T12:58:13Z 118.2 2011-05-26T12:58:14Z 117.3 2011-05-26T12:58:15Z 116 2011-05-26T12:58:16Z 117.7 2011-05-26T12:58:18Z 119.7 2011-05-26T12:58:20Z 122.8 2011-05-26T12:58:23Z 124.8 2011-05-26T12:58:25Z 125.8 2011-05-26T12:58:27Z 126.2 2011-05-26T12:58:29Z 126.4 2011-05-26T12:58:31Z 125.5 2011-05-26T12:58:32Z 125.2 2011-05-26T12:58:34Z 126.1 2011-05-26T12:58:36Z 126.8 2011-05-26T12:58:38Z 126.1 2011-05-26T12:58:39Z 126.4 2011-05-26T12:58:40Z 125.9 2011-05-26T12:58:41Z 125.2 2011-05-26T12:58:43Z 127 2011-05-26T12:58:44Z 129 2011-05-26T12:58:45Z 129.6 2011-05-26T12:58:46Z 129.3 2011-05-26T12:58:47Z 128.8 2011-05-26T12:58:48Z 126 2011-05-26T12:58:49Z 127.3 2011-05-26T12:58:50Z 125.4 2011-05-26T12:58:51Z 123.6 2011-05-26T12:58:52Z 123.3 2011-05-26T12:58:53Z 122.5 2011-05-26T12:58:54Z 122 2011-05-26T12:58:55Z 122.2 2011-05-26T12:58:56Z 122.3 2011-05-26T12:58:57Z 121.2 2011-05-26T12:58:58Z 120.5 2011-05-26T12:58:59Z 120.7 2011-05-26T12:59:00Z 120.4 2011-05-26T12:59:01Z 119.9 2011-05-26T12:59:02Z 119.7 2011-05-26T12:59:03Z 119.8 2011-05-26T12:59:04Z 119 2011-05-26T12:59:05Z 118.6 2011-05-26T12:59:06Z 117.5 2011-05-26T12:59:07Z 117.7 2011-05-26T12:59:08Z 118 2011-05-26T12:59:09Z 117 2011-05-26T12:59:10Z 117.2 2011-05-26T12:59:12Z 117.8 2011-05-26T12:59:13Z 117.5 2011-05-26T12:59:14Z 117.9 2011-05-26T12:59:15Z 117.7 2011-05-26T12:59:16Z 117.6 2011-05-26T12:59:17Z 117.5 2011-05-26T12:59:18Z 117 2011-05-26T12:59:19Z 116.2 2011-05-26T12:59:21Z 115.9 2011-05-26T12:59:22Z 115.6 2011-05-26T12:59:23Z 115.7 2011-05-26T12:59:24Z 116.1 2011-05-26T12:59:25Z 115.7 2011-05-26T12:59:26Z 115.1 2011-05-26T12:59:27Z 115.3 2011-05-26T12:59:28Z 114.8 2011-05-26T12:59:29Z 114.9 2011-05-26T12:59:30Z 114.3 2011-05-26T12:59:31Z 113.6 2011-05-26T12:59:32Z 113.1 2011-05-26T12:59:33Z 112.8 2011-05-26T12:59:34Z 112.5 2011-05-26T12:59:35Z 112.4 2011-05-26T12:59:36Z 112.4 2011-05-26T12:59:37Z 111.8 2011-05-26T12:59:38Z 111.6 2011-05-26T12:59:39Z 112.7 2011-05-26T12:59:40Z 112.6 2011-05-26T12:59:41Z 111.8 2011-05-26T12:59:42Z 111.8 2011-05-26T12:59:43Z 111.5 2011-05-26T12:59:44Z 110.2 2011-05-26T12:59:45Z 109.7 2011-05-26T12:59:46Z 109 2011-05-26T12:59:47Z 108.6 2011-05-26T12:59:48Z 108.5 2011-05-26T12:59:49Z 108.5 2011-05-26T12:59:50Z 107.8 2011-05-26T12:59:51Z 108.1 2011-05-26T12:59:52Z 107.6 2011-05-26T12:59:54Z 107.9 2011-05-26T12:59:55Z 108.2 2011-05-26T12:59:56Z 108.1 2011-05-26T12:59:57Z 108.1 2011-05-26T12:59:58Z 108.4 2011-05-26T12:59:59Z 108.3 2011-05-26T13:00:00Z 108.1 2011-05-26T13:00:02Z 108.4 2011-05-26T13:00:03Z 108.4 2011-05-26T13:00:04Z 108.5 2011-05-26T13:00:05Z 108.8 2011-05-26T13:00:06Z 109.2 2011-05-26T13:00:07Z 109.2 2011-05-26T13:00:08Z 109.8 2011-05-26T13:00:09Z 109.4 2011-05-26T13:00:10Z 109.6 2011-05-26T13:00:11Z 109.9 2011-05-26T13:00:12Z 110.5 2011-05-26T13:00:13Z 111.4 2011-05-26T13:00:14Z 111.2 2011-05-26T13:00:15Z 111.2 2011-05-26T13:00:16Z 110.7 2011-05-26T13:00:17Z 110.9 2011-05-26T13:00:18Z 110.9 2011-05-26T13:00:19Z 110.8 2011-05-26T13:00:20Z 110.8 2011-05-26T13:00:21Z 110.4 2011-05-26T13:00:22Z 110.6 2011-05-26T13:00:23Z 113.4 2011-05-26T13:00:25Z 112 2011-05-26T13:00:26Z 112.1 2011-05-26T13:00:27Z 112.3 2011-05-26T13:00:28Z 111.2 2011-05-26T13:00:29Z 110.8 2011-05-26T13:00:30Z 110 2011-05-26T13:00:31Z 108.7 2011-05-26T13:00:32Z 108.9 2011-05-26T13:00:33Z 107.4 2011-05-26T13:00:34Z 106.4 2011-05-26T13:00:35Z 106 2011-05-26T13:00:36Z 105.2 2011-05-26T13:00:37Z 105 2011-05-26T13:00:38Z 105.5 2011-05-26T13:00:41Z 105.4 2011-05-26T13:00:43Z 105.8 2011-05-26T13:00:46Z 108.2 2011-05-26T13:00:48Z 114 2011-05-26T13:00:55Z 113.6 2011-05-26T13:00:57Z 108.3 2011-05-26T13:01:00Z 109 2011-05-26T13:01:04Z 111.6 2011-05-26T13:01:08Z 115 2011-05-26T13:01:10Z 115.5 2011-05-26T13:01:13Z 120.2 2011-05-26T13:01:20Z 118.6 2011-05-26T13:01:24Z 116 2011-05-26T13:01:27Z 117.1 2011-05-26T13:01:29Z 123.7 2011-05-26T13:01:30Z 127.8 2011-05-26T13:01:35Z 124.1 2011-05-26T13:01:40Z 127.1 2011-05-26T13:01:47Z 129.9 2011-05-26T13:01:52Z 133.6 2011-05-26T13:01:55Z 136.8 2011-05-26T13:02:03Z 136.6 2011-05-26T13:02:05Z 136.6 2011-05-26T13:02:11Z 137.1 2011-05-26T13:02:20Z 137.4 2011-05-26T13:02:23Z 141.4 2011-05-26T13:02:27Z 145.7 2011-05-26T13:02:29Z 144.8 2011-05-26T13:02:32Z 139.1 2011-05-26T13:02:34Z 135.3 2011-05-26T13:02:36Z 133.6 2011-05-26T13:02:39Z 130.4 2011-05-26T13:02:42Z 129.3 2011-05-26T13:02:46Z 128 2011-05-26T13:02:48Z 126.9 2011-05-26T13:02:50Z 124.6 2011-05-26T13:02:52Z 134.2 2011-05-26T13:02:56Z 136.8 2011-05-26T13:02:58Z 135.2 2011-05-26T13:03:00Z 135.2 2011-05-26T13:03:02Z 134.2 2011-05-26T13:03:03Z 134.7 2011-05-26T13:03:04Z 137.5 2011-05-26T13:03:05Z 136.4 2011-05-26T13:03:07Z 132.3 2011-05-26T13:03:09Z 132.4 2011-05-26T13:03:11Z 132.5 2011-05-26T13:03:13Z 132.3 2011-05-26T13:03:15Z 135.2 2011-05-26T13:03:16Z 135.8 2011-05-26T13:03:18Z 139.9 2011-05-26T13:03:20Z 137.6 2011-05-26T13:03:21Z 136.9 2011-05-26T13:03:23Z 133.9 2011-05-26T13:03:25Z 131.3 2011-05-26T13:03:26Z 129.1 2011-05-26T13:03:27Z 129.2 2011-05-26T13:03:29Z 122.4 2011-05-26T13:03:30Z 122.7 2011-05-26T13:03:32Z 122.4 2011-05-26T13:03:36Z 121.3 2011-05-26T13:03:38Z 119.6 2011-05-26T13:03:41Z 120.7 2011-05-26T13:03:44Z 117.3 2011-05-26T13:03:53Z 117.8 2011-05-26T13:03:57Z 119.9 2011-05-26T13:04:00Z 121.9 2011-05-26T13:04:02Z 127.4 2011-05-26T13:04:04Z 128.3 2011-05-26T13:04:06Z 130.4 2011-05-26T13:04:07Z 131.5 2011-05-26T13:04:09Z 132.7 2011-05-26T13:04:11Z 125.8 2011-05-26T13:04:14Z 124 2011-05-26T13:04:17Z 122.7 2011-05-26T13:04:19Z 120.8 2011-05-26T13:04:21Z 114.2 2011-05-26T13:04:23Z 114 2011-05-26T13:04:24Z 114.4 2011-05-26T13:04:26Z 112.6 2011-05-26T13:04:27Z 113.5 2011-05-26T13:04:28Z 113.2 2011-05-26T13:04:29Z 114.8 2011-05-26T13:04:30Z 113.4 2011-05-26T13:04:32Z 112.4 2011-05-26T13:04:34Z 112.1 2011-05-26T13:04:35Z 109 2011-05-26T13:04:37Z 105.4 2011-05-26T13:04:39Z 105.2 2011-05-26T13:04:41Z 104.9 2011-05-26T13:04:43Z 105.4 2011-05-26T13:04:45Z 104.9 2011-05-26T13:04:47Z 104.7 2011-05-26T13:04:49Z 98.2 2011-05-26T13:04:50Z 96.9 2011-05-26T13:04:51Z 95.8 2011-05-26T13:04:52Z 95.3 2011-05-26T13:04:54Z 94.7 2011-05-26T13:04:55Z 93.3 2011-05-26T13:04:57Z 91.9 2011-05-26T13:04:59Z 90.8 2011-05-26T13:05:01Z 90.1 2011-05-26T13:05:03Z 88.9 2011-05-26T13:05:06Z 88.3 2011-05-26T13:05:08Z 87.3 2011-05-26T13:05:10Z 87.3 2011-05-26T13:05:12Z 86.9 2011-05-26T13:05:14Z 86.8 2011-05-26T13:05:15Z 88.3 2011-05-26T13:05:16Z 88.4 2011-05-26T13:05:18Z 89.5 2011-05-26T13:05:20Z 89.1 2011-05-26T13:05:22Z 90 2011-05-26T13:05:24Z 89.3 2011-05-26T13:05:26Z 91.8 2011-05-26T13:05:28Z 90.7 2011-05-26T13:05:30Z 90.6 2011-05-26T13:05:32Z 91.8 2011-05-26T13:05:33Z 92.2 2011-05-26T13:05:34Z 91.9 2011-05-26T13:05:35Z 91.9 2011-05-26T13:05:37Z 91.6 2011-05-26T13:05:38Z 91.8 2011-05-26T13:05:39Z 89.6 2011-05-26T13:05:40Z 89.3 2011-05-26T13:05:41Z 89.8 2011-05-26T13:05:42Z 91.1 2011-05-26T13:05:44Z 91.1 2011-05-26T13:05:46Z 91.6 2011-05-26T13:05:47Z 91.6 2011-05-26T13:05:49Z 92.4 2011-05-26T13:05:51Z 91.7 2011-05-26T13:05:53Z 92.9 2011-05-26T13:05:55Z 94.7 2011-05-26T13:05:57Z 95.3 2011-05-26T13:05:59Z 96.1 2011-05-26T13:06:01Z 97.7 2011-05-26T13:06:03Z 100.2 2011-05-26T13:06:06Z 100.4 2011-05-26T13:06:07Z 100.7 2011-05-26T13:06:08Z 100.7 2011-05-26T13:06:09Z 101.6 2011-05-26T13:06:10Z 101.5 2011-05-26T13:06:11Z 101.2 2011-05-26T13:06:13Z 100.3 2011-05-26T13:06:15Z 101 2011-05-26T13:06:17Z 102.4 2011-05-26T13:06:19Z 103.4 2011-05-26T13:06:20Z 101.3 2011-05-26T13:06:21Z 99.3 2011-05-26T13:06:22Z 95.7 2011-05-26T13:06:23Z 95.5 2011-05-26T13:06:24Z 96.1 2011-05-26T13:06:26Z 96 2011-05-26T13:06:27Z 95.6 2011-05-26T13:06:28Z 95.1 2011-05-26T13:06:29Z 94 2011-05-26T13:06:30Z 92.5 2011-05-26T13:06:31Z 90.8 2011-05-26T13:06:32Z 88.7 2011-05-26T13:06:33Z 89 2011-05-26T13:06:34Z 89.1 2011-05-26T13:06:35Z 90.1 2011-05-26T13:06:36Z 88.4 2011-05-26T13:06:37Z 86.7 2011-05-26T13:06:38Z 86.4 2011-05-26T13:06:39Z 85.6 2011-05-26T13:06:40Z 86 2011-05-26T13:06:41Z 85.3 2011-05-26T13:06:42Z 85.1 2011-05-26T13:06:43Z 84.5 2011-05-26T13:06:44Z 84.1 2011-05-26T13:06:45Z 83.1 2011-05-26T13:06:46Z 82.6 2011-05-26T13:06:47Z 82.4 2011-05-26T13:06:48Z 83.8 2011-05-26T13:06:49Z 83.1 2011-05-26T13:06:50Z 82.4 2011-05-26T13:06:51Z 83 2011-05-26T13:06:52Z 85.1 2011-05-26T13:06:53Z 85.4 2011-05-26T13:06:54Z 85.4 2011-05-26T13:06:55Z 84.2 2011-05-26T13:06:56Z 83.2 2011-05-26T13:06:57Z 82.9 2011-05-26T13:06:58Z 82.1 2011-05-26T13:06:59Z 80.2 2011-05-26T13:07:00Z 79.9 2011-05-26T13:07:01Z 80.3 2011-05-26T13:07:02Z 80 2011-05-26T13:07:03Z 79.9 2011-05-26T13:07:04Z 80.7 2011-05-26T13:07:05Z 81.6 2011-05-26T13:07:06Z 81.9 2011-05-26T13:07:07Z 83.2 2011-05-26T13:07:08Z 83.5 2011-05-26T13:07:09Z 84.4 2011-05-26T13:07:10Z 85.2 2011-05-26T13:07:11Z 85 2011-05-26T13:07:12Z 84.9 2011-05-26T13:07:13Z 84.6 2011-05-26T13:07:14Z 86.4 2011-05-26T13:07:16Z 88 2011-05-26T13:07:18Z 88.4 2011-05-26T13:07:20Z 88.3 2011-05-26T13:07:21Z 87.5 2011-05-26T13:07:22Z 87.8 2011-05-26T13:07:23Z 87.8 2011-05-26T13:07:25Z 88.3 2011-05-26T13:07:27Z 88.2 2011-05-26T13:07:29Z 88.7 2011-05-26T13:07:30Z 89.3 2011-05-26T13:07:32Z 88.6 2011-05-26T13:07:33Z 88.7 2011-05-26T13:07:35Z 88.3 2011-05-26T13:07:37Z 88 2011-05-26T13:07:39Z 90.4 2011-05-26T13:07:41Z 91.4 2011-05-26T13:07:43Z 91.6 2011-05-26T13:07:45Z 91.8 2011-05-26T13:07:47Z 91.4 2011-05-26T13:07:49Z 91.9 2011-05-26T13:07:51Z 92 2011-05-26T13:07:53Z 92.6 2011-05-26T13:07:55Z 93.2 2011-05-26T13:07:57Z 92.9 2011-05-26T13:07:59Z 91.4 2011-05-26T13:08:01Z 90.3 2011-05-26T13:08:02Z 89.3 2011-05-26T13:08:04Z 89.4 2011-05-26T13:08:05Z 89 2011-05-26T13:08:07Z 89.1 2011-05-26T13:08:09Z 88.6 2011-05-26T13:08:10Z 88.8 2011-05-26T13:08:11Z 89.1 2011-05-26T13:08:13Z 88.1 2011-05-26T13:08:14Z 86.6 2011-05-26T13:08:15Z 86.9 2011-05-26T13:08:16Z 86.7 2011-05-26T13:08:17Z 86.7 2011-05-26T13:08:18Z 85.8 2011-05-26T13:08:19Z 86 2011-05-26T13:08:20Z 85.6 2011-05-26T13:08:21Z 85.1 2011-05-26T13:08:22Z 85.1 2011-05-26T13:08:23Z 84.6 2011-05-26T13:08:24Z 84.5 2011-05-26T13:08:25Z 84.4 2011-05-26T13:08:26Z 83.9 2011-05-26T13:08:27Z 83.6 2011-05-26T13:08:28Z 83.6 2011-05-26T13:08:29Z 83.3 2011-05-26T13:08:30Z 83.9 2011-05-26T13:08:32Z 86 2011-05-26T13:08:34Z 84.6 2011-05-26T13:08:35Z 83.9 2011-05-26T13:08:37Z 84.2 2011-05-26T13:08:38Z 83.9 2011-05-26T13:08:40Z 83.9 2011-05-26T13:08:41Z 85.1 2011-05-26T13:08:43Z 85 2011-05-26T13:08:45Z 84.9 2011-05-26T13:08:47Z 85.3 2011-05-26T13:08:48Z 85.3 2011-05-26T13:08:50Z 85.2 2011-05-26T13:08:53Z 84.5 2011-05-26T13:08:56Z 86.2 2011-05-26T13:09:12Z 84.9 2011-05-26T13:10:44Z 84.5 2011-05-26T13:10:45Z 84.4 2011-05-26T13:10:47Z 84.5 2011-05-26T13:10:50Z 85.8 2011-05-26T13:10:52Z 88.4 2011-05-26T13:10:54Z 89.1 2011-05-26T13:10:55Z 88.4 2011-05-26T13:11:08Z 88.7 2011-05-26T13:11:10Z 89.3 2011-05-26T13:11:29Z 89.4 2011-05-26T13:11:32Z 87.5 2011-05-26T13:11:35Z 87.7 2011-05-26T13:11:38Z 84.6 2011-05-26T13:11:53Z 84.9 2011-05-26T13:11:55Z 84.7 2011-05-26T13:25:04Z 84.6 2011-05-26T13:25:10Z 85.3 2011-05-26T13:25:12Z 85.9 2011-05-26T13:25:15Z 85.8 2011-05-26T13:25:20Z 85.2 2011-05-26T13:25:28Z 85.4 2011-05-26T13:25:31Z 85.8 2011-05-26T13:28:42Z 86.9 2011-05-26T13:28:57Z 84.6 2011-05-26T13:29:00Z 83.8 2011-05-26T13:29:04Z 84.3 2011-05-26T13:29:07Z 83.7 2011-05-26T13:29:11Z 88.7 2011-05-26T13:29:39Z