La Justice 202.00100708008 2011-01-19T12:22:25Z 202.00100708008 2011-01-19T12:22:26Z 203.1130065918 2011-01-19T12:22:28Z 204.14100646973 2011-01-19T12:22:34Z 203.48500061035 2011-01-19T12:22:47Z 202.85000610352 2011-01-19T12:22:49Z 202.65199279785 2011-01-19T12:22:52Z 202.86199951172 2011-01-19T12:22:55Z 202.88800048828 2011-01-19T12:22:56Z 202.94900512695 2011-01-19T12:23:00Z 202.71099853516 2011-01-19T12:23:06Z 202.36799621582 2011-01-19T12:23:08Z 202.07800292969 2011-01-19T12:23:13Z 201.74899291992 2011-01-19T12:23:16Z 201.27499389648 2011-01-19T12:23:20Z 201.35899353027 2011-01-19T12:23:29Z 201.88900756836 2011-01-19T12:23:38Z 202.47599792481 2011-01-19T12:23:46Z 202.75199890137 2011-01-19T12:23:53Z 203.11399841309 2011-01-19T12:23:59Z 202.79899597168 2011-01-19T12:24:06Z 202.72200012207 2011-01-19T12:24:11Z 203.27299499512 2011-01-19T12:24:15Z 203.87100219727 2011-01-19T12:24:22Z 203.45100402832 2011-01-19T12:24:31Z 203.82200622559 2011-01-19T12:24:40Z 203.55299377441 2011-01-19T12:24:46Z 203.60600280762 2011-01-19T12:24:50Z 203.47599792481 2011-01-19T12:24:51Z 202.66700744629 2011-01-19T12:24:56Z 202.17999267578 2011-01-19T12:25:00Z 201.58999633789 2011-01-19T12:25:10Z 201.46699523926 2011-01-19T12:25:17Z 201.47399902344 2011-01-19T12:25:26Z 201.23500061035 2011-01-19T12:25:34Z 202.34899902344 2011-01-19T12:25:42Z 202.56900024414 2011-01-19T12:25:50Z 202.62100219727 2011-01-19T12:25:51Z 202.59800720215 2011-01-19T12:25:53Z 202.83099365234 2011-01-19T12:25:56Z 203.07600402832 2011-01-19T12:26:05Z 203.37899780273 2011-01-19T12:26:13Z 204.27499389648 2011-01-19T12:26:22Z 204.50799560547 2011-01-19T12:26:30Z 205.0059967041 2011-01-19T12:26:39Z 205.99099731445 2011-01-19T12:26:48Z 205.69700622559 2011-01-19T12:26:57Z 206.71699523926 2011-01-19T12:27:05Z 209.12899780273 2011-01-19T12:27:12Z 207.21899414062 2011-01-19T12:27:16Z 207.65600585938 2011-01-19T12:27:23Z 208.28399658203 2011-01-19T12:27:30Z 208.38499450684 2011-01-19T12:27:32Z 208.66700744629 2011-01-19T12:27:36Z 208.62399291992 2011-01-19T12:27:37Z 207.72999572754 2011-01-19T12:27:42Z 207.20899963379 2011-01-19T12:27:46Z 207.28799438477 2011-01-19T12:27:48Z 207.60400390625 2011-01-19T12:27:51Z 207.56300354004 2011-01-19T12:27:54Z 207.49800109863 2011-01-19T12:27:55Z 206.41700744629 2011-01-19T12:37:26Z 206.60699462891 2011-01-19T12:37:27Z 206.64900207519 2011-01-19T12:37:28Z 206.55000305176 2011-01-19T12:37:30Z 206.47999572754 2011-01-19T12:37:34Z 206.47300720215 2011-01-19T12:37:36Z 206.47799682617 2011-01-19T12:37:37Z 206.94200134277 2011-01-19T12:37:41Z 207.54299926758 2011-01-19T12:37:44Z 207.76300048828 2011-01-19T12:37:45Z 208.04200744629 2011-01-19T12:37:49Z 208.1190032959 2011-01-19T12:37:53Z 208.69400024414 2011-01-19T12:37:56Z 208.62300109863 2011-01-19T12:37:59Z 207.47799682617 2011-01-19T12:38:05Z 206.38400268555 2011-01-19T12:38:14Z 206.29200744629 2011-01-19T12:38:20Z 206.26699829102 2011-01-19T12:38:23Z 206.07800292969 2011-01-19T12:38:24Z 205.52499389648 2011-01-19T12:38:32Z 205.05599975586 2011-01-19T12:38:40Z 204.22200012207 2011-01-19T12:38:48Z 203.72900390625 2011-01-19T12:38:56Z 203.39199829102 2011-01-19T12:39:05Z 202.47300720215 2011-01-19T12:39:16Z 201.83599853516 2011-01-19T12:39:25Z 201.52000427246 2011-01-19T12:39:36Z 201.89799499512 2011-01-19T12:39:42Z 200.45300292969 2011-01-19T12:39:52Z 199.50199890137 2011-01-19T12:40:01Z 198.74499511719 2011-01-19T12:40:11Z 199.78999328613 2011-01-19T12:40:20Z 199.86500549316 2011-01-19T12:40:26Z 200.31399536133 2011-01-19T12:40:31Z 201.52600097656 2011-01-19T12:40:35Z 201.78799438477 2011-01-19T12:40:39Z 201.39799499512 2011-01-19T12:40:42Z 200.78100585938 2011-01-19T12:40:46Z 200.43699645996 2011-01-19T12:40:58Z 200.52600097656 2011-01-19T12:41:08Z 200.5059967041 2011-01-19T12:41:13Z 200.42700195312 2011-01-19T12:41:17Z 200.68899536133 2011-01-19T12:41:21Z 200.18699645996 2011-01-19T12:41:23Z 199.54100036621 2011-01-19T12:41:28Z 199.35000610352 2011-01-19T12:41:36Z 198.89599609375 2011-01-19T12:41:43Z 198.37600708008 2011-01-19T12:41:52Z 199.12100219727 2011-01-19T12:42:05Z 199.11999511719 2011-01-19T12:42:13Z 198.87199401856 2011-01-19T12:42:23Z 199.99899291992 2011-01-19T12:42:35Z 200.88900756836 2011-01-19T12:42:45Z 200.79200744629 2011-01-19T12:42:55Z 199.82499694824 2011-01-19T12:43:06Z 199.30099487305 2011-01-19T12:43:12Z 198.41000366211 2011-01-19T12:43:20Z 197.76100158691 2011-01-19T12:43:27Z 197.28799438477 2011-01-19T12:43:34Z 196.6130065918 2011-01-19T12:43:45Z 196.62100219727 2011-01-19T12:43:55Z 197.13499450684 2011-01-19T12:44:04Z 197.44999694824 2011-01-19T12:44:09Z 197.83599853516 2011-01-19T12:44:16Z 197.32200622559 2011-01-19T12:44:25Z 196.68899536133 2011-01-19T12:44:33Z 195.88999938965 2011-01-19T12:44:39Z 196.77499389648 2011-01-19T12:44:46Z 196.90199279785 2011-01-19T12:44:51Z 195.40100097656 2011-01-19T12:44:59Z 195.16700744629 2011-01-19T12:45:05Z 195.125 2011-01-19T12:45:15Z 195.25 2011-01-19T12:45:25Z 194.37199401856 2011-01-19T12:45:32Z 193.72599792481 2011-01-19T12:45:39Z 193.73500061035 2011-01-19T12:45:47Z 192.79299926758 2011-01-19T12:45:58Z 192.34700012207 2011-01-19T12:46:07Z 191.74299621582 2011-01-19T12:46:15Z 191.49299621582 2011-01-19T12:46:19Z 191.69599914551 2011-01-19T12:46:22Z 191.41999816894 2011-01-19T12:46:27Z 190.89500427246 2011-01-19T12:46:30Z 190.94000244141 2011-01-19T12:46:32Z 189.80200195312 2011-01-19T12:46:37Z 189.67199707031 2011-01-19T12:46:40Z 189.31399536133 2011-01-19T12:46:42Z 186.93899536133 2011-01-19T12:46:48Z 184.49699401856 2011-01-19T12:46:52Z 182.05200195312 2011-01-19T12:46:58Z 178.58299255371 2011-01-19T12:47:11Z 177.43299865723 2011-01-19T12:47:19Z 176.37600708008 2011-01-19T12:47:29Z 175.55499267578 2011-01-19T12:47:40Z 174.97200012207 2011-01-19T12:47:50Z 174.35899353027 2011-01-19T12:47:59Z 174.21499633789 2011-01-19T12:48:06Z 173.85800170898 2011-01-19T12:48:14Z 173.08200073242 2011-01-19T12:48:25Z 174.09899902344 2011-01-19T12:48:32Z 173.63800048828 2011-01-19T12:48:38Z 172.68200683594 2011-01-19T12:48:41Z 172.38999938965 2011-01-19T12:48:50Z 172.08299255371 2011-01-19T12:48:59Z 171.78300476074 2011-01-19T12:49:09Z 171.23300170898 2011-01-19T12:49:19Z 170.38000488281 2011-01-19T12:49:27Z 169.66799926758 2011-01-19T12:49:34Z 168.94500732422 2011-01-19T12:49:40Z 168.31399536133 2011-01-19T12:49:47Z 167.95700073242 2011-01-19T12:49:57Z 166.88000488281 2011-01-19T12:50:09Z 166.07499694824 2011-01-19T12:50:20Z 164.99699401856 2011-01-19T12:50:31Z 164.29200744629 2011-01-19T12:50:37Z 163.86599731445 2011-01-19T12:50:50Z 163.44900512695 2011-01-19T12:50:58Z 163.61199951172 2011-01-19T12:51:03Z 163.11799621582 2011-01-19T12:51:12Z 163.33599853516 2011-01-19T12:51:15Z 163.36799621582 2011-01-19T12:51:19Z 163.32099914551 2011-01-19T12:51:23Z 163.37300109863 2011-01-19T12:51:24Z 162.93899536133 2011-01-19T12:51:30Z 163.12800598144 2011-01-19T12:51:38Z 163.20700073242 2011-01-19T12:51:43Z 163.6609954834 2011-01-19T12:51:46Z 163.29200744629 2011-01-19T12:51:53Z 162.93299865723 2011-01-19T12:52:05Z 162.16799926758 2011-01-19T12:52:18Z 161.69099426269 2011-01-19T12:52:23Z 161.70599365234 2011-01-19T12:52:26Z 161.75100708008 2011-01-19T12:52:27Z 161.69900512695 2011-01-19T12:52:32Z 160.9940032959 2011-01-19T12:52:37Z 160.30799865723 2011-01-19T12:52:42Z 160.92399597168 2011-01-19T12:52:47Z 160.64900207519 2011-01-19T12:52:51Z 161.04400634766 2011-01-19T12:52:55Z 161.52699279785 2011-01-19T12:52:57Z 161.40699768066 2011-01-19T12:53:05Z 160.95100402832 2011-01-19T12:53:12Z 160.70300292969 2011-01-19T12:53:20Z 161.34300231934 2011-01-19T12:53:25Z 161.3869934082 2011-01-19T12:53:28Z 161.53799438477 2011-01-19T12:53:31Z 161.55499267578 2011-01-19T12:53:41Z 160.98599243164 2011-01-19T12:53:49Z 160.11500549316 2011-01-19T12:53:56Z 159.52600097656 2011-01-19T12:54:04Z 157.99299621582 2011-01-19T12:54:13Z 157.43200683594 2011-01-19T12:54:18Z 156.60099792481 2011-01-19T12:54:27Z 156.66799926758 2011-01-19T12:54:28Z 156.52000427246 2011-01-19T12:54:34Z 156.30099487305 2011-01-19T12:54:43Z 155.82800292969 2011-01-19T12:54:51Z 155.85600280762 2011-01-19T12:55:01Z 156.08700561523 2011-01-19T12:55:08Z 157.08399963379 2011-01-19T12:55:14Z 157.27499389648 2011-01-19T12:55:24Z 157.31700134277 2011-01-19T12:55:25Z 157.14599609375 2011-01-19T12:55:32Z 156.22700500488 2011-01-19T12:55:41Z 155.91400146484 2011-01-19T12:55:49Z 155.75399780273 2011-01-19T12:55:58Z 156.41900634766 2011-01-19T12:56:06Z 157.78500366211 2011-01-19T12:56:13Z 159.76100158691 2011-01-19T12:56:22Z 161.96699523926 2011-01-19T12:56:33Z 163.38200378418 2011-01-19T12:56:43Z 163.79200744629 2011-01-19T12:56:50Z 164.18600463867 2011-01-19T12:56:59Z 163.67300415039 2011-01-19T12:57:06Z 163.22200012207 2011-01-19T12:57:15Z 163.48300170898 2011-01-19T12:57:25Z 163.10499572754 2011-01-19T12:57:33Z 161.78799438477 2011-01-19T12:57:42Z 160.05799865723 2011-01-19T12:57:50Z 157.86099243164 2011-01-19T12:57:59Z 157.96299743652 2011-01-19T12:58:02Z 157.64399719238 2011-01-19T12:58:04Z 157.19599914551 2011-01-19T12:58:11Z 156.18200683594 2011-01-19T12:58:20Z 155.30999755859 2011-01-19T12:58:28Z 154.87699890137 2011-01-19T12:58:32Z 156.15800476074 2011-01-19T12:58:34Z 156.9640045166 2011-01-19T12:58:41Z 156.15800476074 2011-01-19T12:58:46Z 156.77600097656 2011-01-19T12:58:49Z 158.16000366211 2011-01-19T12:58:55Z 156.25799560547 2011-01-19T12:59:00Z 155.03999328613 2011-01-19T12:59:07Z 154.67199707031 2011-01-19T12:59:20Z 156.54400634766 2011-01-19T12:59:23Z 155.63900756836 2011-01-19T12:59:36Z 154.99200439453 2011-01-19T12:59:48Z 154.88999938965 2011-01-19T13:00:00Z 154.96200561523 2011-01-19T13:00:09Z 153.67700195312 2011-01-19T13:00:15Z 153.58599853516 2011-01-19T13:00:22Z 151.38800048828 2011-01-19T13:00:29Z 150.22700500488 2011-01-19T13:00:35Z 147.41600036621 2011-01-19T13:00:41Z 146.71099853516 2011-01-19T13:00:44Z 147.36500549316 2011-01-19T13:00:48Z 147.04899597168 2011-01-19T13:00:54Z 147.3630065918 2011-01-19T13:00:58Z 146.74299621582 2011-01-19T13:01:05Z 147.00799560547 2011-01-19T13:01:07Z 148.08399963379 2011-01-19T13:01:11Z 149.30299377441 2011-01-19T13:01:17Z 149.82699584961 2011-01-19T13:01:19Z 150.29100036621 2011-01-19T13:01:23Z 150.48699951172 2011-01-19T13:01:24Z 150.80799865723 2011-01-19T13:01:31Z 150.75199890137 2011-01-19T13:01:32Z 151.42100524902 2011-01-19T13:01:37Z 150.63900756836 2011-01-19T13:01:44Z 149.37800598144 2011-01-19T13:01:51Z 148.31700134277 2011-01-19T13:01:58Z 148.06300354004 2011-01-19T13:02:03Z 148.00199890137 2011-01-19T13:02:08Z 149.73100280762 2011-01-19T13:02:18Z 148.12399291992 2011-01-19T13:02:25Z 149.16299438477 2011-01-19T13:02:31Z 147.78900146484 2011-01-19T13:02:39Z 147.75999450684 2011-01-19T13:02:47Z 147.35800170898 2011-01-19T13:02:57Z 147.38600158691 2011-01-19T13:03:06Z 149.86399841309 2011-01-19T13:03:13Z 147.95599365234 2011-01-19T13:03:22Z 148.19700622559 2011-01-19T13:03:30Z 148.45799255371 2011-01-19T13:03:42Z 147.76899719238 2011-01-19T13:03:52Z 145.72900390625 2011-01-19T13:04:05Z 146.5119934082 2011-01-19T13:04:15Z 146.48199462891 2011-01-19T13:04:23Z 148.52000427246 2011-01-19T13:04:33Z 147.21699523926 2011-01-19T13:04:42Z 145.69099426269 2011-01-19T13:04:49Z 145.28199768066 2011-01-19T13:04:56Z 145.0890045166 2011-01-19T13:05:06Z 145.79699707031 2011-01-19T13:05:20Z 144.9640045166 2011-01-19T13:05:29Z 144.54800415039 2011-01-19T13:05:37Z 143.61399841309 2011-01-19T13:05:46Z 143.30000305176 2011-01-19T13:05:57Z 142.19599914551 2011-01-19T13:06:04Z 142.2619934082 2011-01-19T13:06:12Z 141.72099304199 2011-01-19T13:06:20Z 142.59399414062 2011-01-19T13:06:27Z 141.78199768066 2011-01-19T13:06:33Z 141.71699523926 2011-01-19T13:06:37Z 141.38000488281 2011-01-19T13:06:41Z 141.52699279785 2011-01-19T13:06:44Z 141.75399780273 2011-01-19T13:06:50Z 142.17100524902 2011-01-19T13:06:59Z 142.375 2011-01-19T13:07:06Z 142.49000549316 2011-01-19T13:07:14Z 141.71299743652 2011-01-19T13:07:23Z 143.38200378418 2011-01-19T13:07:33Z 142.00700378418 2011-01-19T13:07:43Z 140.60299682617 2011-01-19T13:07:52Z 141.36099243164 2011-01-19T13:08:03Z 140.95799255371 2011-01-19T13:08:15Z 138.57099914551 2011-01-19T13:08:21Z 138.45899963379 2011-01-19T13:08:26Z 139.07099914551 2011-01-19T13:08:28Z 133.64700317383 2011-01-19T13:08:37Z 134.46699523926 2011-01-19T13:08:44Z 135.40800476074 2011-01-19T13:08:55Z 134.57600402832 2011-01-19T13:09:09Z 135.80000305176 2011-01-19T13:09:19Z 136.05700683594 2011-01-19T13:09:20Z 132.80200195312 2011-01-19T13:09:30Z 133.55999755859 2011-01-19T13:09:39Z 134.87100219727 2011-01-19T13:09:44Z 133.2380065918 2011-01-19T13:09:47Z 134.27299499512 2011-01-19T13:09:52Z 133.32600402832 2011-01-19T13:10:03Z 133.75900268555 2011-01-19T13:10:13Z 132.84199523926 2011-01-19T13:10:23Z 132.47900390625 2011-01-19T13:10:35Z 132.10800170898 2011-01-19T13:10:46Z 132.12800598144 2011-01-19T13:10:55Z 134.81799316406 2011-01-19T13:11:07Z 135.47799682617 2011-01-19T13:11:16Z 136.61000061035 2011-01-19T13:11:25Z 136.16600036621 2011-01-19T13:11:33Z 136.46499633789 2011-01-19T13:11:42Z 136.44400024414 2011-01-19T13:11:50Z 136.90400695801 2011-01-19T13:12:01Z 136.57000732422 2011-01-19T13:12:12Z 136.72399902344 2011-01-19T13:12:22Z 136.43699645996 2011-01-19T13:12:33Z 136.97399902344 2011-01-19T13:12:40Z 135.89700317383 2011-01-19T13:12:45Z 135.65100097656 2011-01-19T13:12:56Z 134.43200683594 2011-01-19T13:13:00Z 133.03300476074 2011-01-19T13:13:10Z 130.63800048828 2011-01-19T13:13:19Z 130.36799621582 2011-01-19T13:13:29Z 131.08099365234 2011-01-19T13:13:38Z 131.33500671387 2011-01-19T13:13:47Z 130.83500671387 2011-01-19T13:13:58Z 130.7140045166 2011-01-19T13:14:04Z 130.97900390625 2011-01-19T13:14:12Z 129.84199523926 2011-01-19T13:14:20Z 131.01800537109 2011-01-19T13:14:29Z 129.61700439453 2011-01-19T13:14:31Z 131.33000183106 2011-01-19T13:14:41Z 130.15800476074 2011-01-19T13:14:49Z 129.95599365234 2011-01-19T13:14:59Z 129.42199707031 2011-01-19T13:15:11Z 129.44799804688 2011-01-19T13:15:21Z 130.05999755859 2011-01-19T13:15:30Z 129.35000610352 2011-01-19T13:15:36Z 129.32499694824 2011-01-19T13:15:37Z 130.04899597168 2011-01-19T13:15:48Z 130.14199829102 2011-01-19T13:15:56Z 131.77099609375 2011-01-19T13:16:04Z 132.06700134277 2011-01-19T13:16:05Z 132.20300292969 2011-01-19T13:16:14Z 129.36599731445 2011-01-19T13:16:20Z 129.49299621582 2011-01-19T13:16:29Z 128.40800476074 2011-01-19T13:16:38Z 127.49099731445 2011-01-19T13:16:47Z 127.31099700928 2011-01-19T13:16:50Z 126.95300292969 2011-01-19T13:16:54Z 126.68800354004 2011-01-19T13:16:58Z 126.44400024414 2011-01-19T13:17:01Z 126.94300079346 2011-01-19T13:19:22Z 126.95500183106 2011-01-19T13:19:23Z 126.98899841309 2011-01-19T13:19:29Z 126.98899841309 2011-01-19T13:19:32Z 126.34300231934 2011-01-19T13:19:37Z 125.87899780273 2011-01-19T13:19:41Z 126.81700134277 2011-01-19T13:19:46Z 125.56099700928 2011-01-19T13:19:48Z 124.80200195312 2011-01-19T13:19:51Z 125.79000091553 2011-01-19T13:19:55Z 125.87200164795 2011-01-19T13:19:57Z 125.91899871826 2011-01-19T13:20:03Z 126.2440032959 2011-01-19T13:20:04Z 126.90100097656 2011-01-19T13:20:10Z 127.62799835205 2011-01-19T13:20:18Z 126.79499816894 2011-01-19T13:20:27Z 127.02300262451 2011-01-19T13:20:35Z 126.95300292969 2011-01-19T13:20:42Z 126.43099975586 2011-01-19T13:20:48Z 126.9049987793 2011-01-19T13:20:56Z 127.01300048828 2011-01-19T13:20:57Z 127.33599853516 2011-01-19T13:21:03Z 126.31800079346 2011-01-19T13:21:14Z 127.3450012207 2011-01-19T13:21:22Z 126.24900054932 2011-01-19T13:21:24Z 125.08599853516 2011-01-19T13:21:27Z 124.52700042725 2011-01-19T13:21:30Z 124.38400268555 2011-01-19T13:21:32Z 125.68199920654 2011-01-19T13:21:37Z 127.2379989624 2011-01-19T13:21:40Z 127.96499633789 2011-01-19T13:21:45Z 128.91299438477 2011-01-19T13:21:47Z 126.22599792481 2011-01-19T13:21:49Z 122.70500183106 2011-01-19T13:21:53Z 122.46700286865 2011-01-19T13:22:01Z 122.48000335693 2011-01-19T13:22:10Z 123.22799682617 2011-01-19T13:22:12Z 121.38600158691 2011-01-19T13:22:16Z 121.95300292969 2011-01-19T13:22:23Z 121.76100158691 2011-01-19T13:22:34Z 122.72100067139 2011-01-19T13:22:45Z 122.93800354004 2011-01-19T13:22:53Z 122.89900207519 2011-01-19T13:23:04Z 123.00099945068 2011-01-19T13:23:14Z 122.54399871826 2011-01-19T13:23:22Z 124.41100311279 2011-01-19T13:23:31Z 126.92500305176 2011-01-19T13:23:41Z 127.65299987793 2011-01-19T13:23:43Z 129.02099609375 2011-01-19T13:23:48Z 130.55999755859 2011-01-19T13:23:52Z 130.03900146484 2011-01-19T13:23:54Z 129.24699401856 2011-01-19T13:24:00Z 126.78199768066 2011-01-19T13:24:04Z 126.6370010376 2011-01-19T13:24:12Z 127.73100280762 2011-01-19T13:24:24Z 127.06500244141 2011-01-19T13:24:32Z 124.87699890137 2011-01-19T13:24:37Z 121.72899627685 2011-01-19T13:24:42Z 120.13899993897 2011-01-19T13:24:46Z 118.44400024414 2011-01-19T13:24:52Z 118.06199645996 2011-01-19T13:24:54Z 117.99500274658 2011-01-19T13:25:00Z 117.44999694824 2011-01-19T13:25:05Z 117.78099822998 2011-01-19T13:25:12Z 117.59899902344 2011-01-19T13:25:19Z 116.39499664307 2011-01-19T13:25:29Z 116.61399841309 2011-01-19T13:25:37Z 116.49299621582 2011-01-19T13:25:38Z 118.71199798584 2011-01-19T13:25:42Z 117.59600067139 2011-01-19T13:25:45Z 117.17199707031 2011-01-19T13:25:47Z 116.15200042725 2011-01-19T13:25:54Z 115.625 2011-01-19T13:26:04Z 117.03199768066 2011-01-19T13:26:10Z 116.62799835205 2011-01-19T13:26:14Z 116.172996521 2011-01-19T13:26:17Z 116.25399780273 2011-01-19T13:26:20Z 116.31900024414 2011-01-19T13:26:21Z 117.83599853516 2011-01-19T13:26:26Z 120.22499847412 2011-01-19T13:26:29Z 122.35800170898 2011-01-19T13:26:32Z 122.78399658203 2011-01-19T13:26:38Z 123.30999755859 2011-01-19T13:26:43Z 123.88899993897 2011-01-19T13:26:52Z 124.13400268555 2011-01-19T13:26:53Z 123.49900054932 2011-01-19T13:27:03Z 121.11499786377 2011-01-19T13:27:06Z 121.6070022583 2011-01-19T13:27:11Z 119.36799621582 2011-01-19T13:27:18Z 120.01599884033 2011-01-19T13:27:23Z 118.09100341797 2011-01-19T13:27:28Z 116.74199676514 2011-01-19T13:27:32Z 115.90599822998 2011-01-19T13:27:35Z 115.57900238037 2011-01-19T13:27:45Z 115.32099914551 2011-01-19T13:27:56Z 115.8330001831 2011-01-19T13:28:04Z 116.15699768066 2011-01-19T13:28:11Z 115.87999725342 2011-01-19T13:28:17Z 116.38500213623 2011-01-19T13:28:22Z 117.16400146484 2011-01-19T13:28:32Z 115.65599822998 2011-01-19T13:28:41Z 116.80500030518 2011-01-19T13:28:49Z 116.78700256348 2011-01-19T13:28:59Z 116.51100158691 2011-01-19T13:29:06Z 117.43599700928 2011-01-19T13:29:12Z 117.91200256348 2011-01-19T13:29:13Z 119.12200164795 2011-01-19T13:29:22Z 119.77600097656 2011-01-19T13:29:27Z 118.34700012207 2011-01-19T13:29:34Z 117.53199768066 2011-01-19T13:29:39Z 116.78299713135 2011-01-19T13:29:44Z 115.77200317383 2011-01-19T13:29:48Z 117.18099975586 2011-01-19T13:29:56Z 118.75800323486 2011-01-19T13:30:06Z 119.8570022583 2011-01-19T13:30:14Z 120.11499786377 2011-01-19T13:30:21Z 119.172996521 2011-01-19T13:30:28Z 117.03500366211 2011-01-19T13:30:34Z 114.52700042725 2011-01-19T13:30:41Z 115.0419998169 2011-01-19T13:30:47Z 115.13400268555 2011-01-19T13:30:56Z 118.23400115967 2011-01-19T13:31:03Z 119.22100067139 2011-01-19T13:31:09Z 120.8690032959 2011-01-19T13:31:19Z 122.96700286865 2011-01-19T13:31:25Z 125.01100158691 2011-01-19T13:31:33Z 126.24199676514 2011-01-19T13:31:38Z 129.77200317383 2011-01-19T13:31:44Z 130.0119934082 2011-01-19T13:31:49Z 127.90699768066 2011-01-19T13:31:57Z 126.63800048828 2011-01-19T13:32:08Z 127.37799835205 2011-01-19T13:32:15Z 127.61399841309 2011-01-19T13:32:22Z 125.3809967041 2011-01-19T13:32:25Z 124.74700164795 2011-01-19T13:32:30Z 122.89399719238 2011-01-19T13:32:38Z 119.87999725342 2011-01-19T13:32:47Z 121.27400207519 2011-01-19T13:32:57Z 121.83000183106 2011-01-19T13:33:05Z 122.93299865723 2011-01-19T13:33:11Z 123.01499938965 2011-01-19T13:33:16Z 123.49299621582 2011-01-19T13:33:23Z 122.91799926758 2011-01-19T13:33:33Z 124.70999908447 2011-01-19T13:33:39Z 123.53500366211 2011-01-19T13:33:45Z 124.26399993897 2011-01-19T13:33:47Z 125.24099731445 2011-01-19T13:33:53Z 125.87699890137 2011-01-19T13:34:03Z 127.53600311279 2011-01-19T13:34:13Z 126.28399658203 2011-01-19T13:34:24Z 123.28099822998 2011-01-19T13:34:31Z 121.9169998169 2011-01-19T13:34:39Z 119.59300231934 2011-01-19T13:34:46Z 118.76499938965 2011-01-19T13:34:52Z 116.66899871826 2011-01-19T13:34:56Z 116.21800231934 2011-01-19T13:35:01Z 115.66500091553 2011-01-19T13:35:06Z 116.3809967041 2011-01-19T13:35:14Z 116.37400054932 2011-01-19T13:35:19Z 116.26699829102 2011-01-19T13:35:27Z 115.61100006103 2011-01-19T13:35:35Z 115.85399627685 2011-01-19T13:35:44Z 115.72499847412 2011-01-19T13:35:50Z 114.98899841309 2011-01-19T13:35:57Z 114.08200073242 2011-01-19T13:36:05Z 113.91000366211 2011-01-19T13:36:13Z 114.21800231934 2011-01-19T13:36:20Z 115.94799804688 2011-01-19T13:36:28Z 118.11599731445 2011-01-19T13:36:35Z 120.29699707031 2011-01-19T13:36:43Z 119.12599945068 2011-01-19T13:36:49Z 116.75199890137 2011-01-19T13:36:54Z 118.07199859619 2011-01-19T13:36:58Z 118.71900177002 2011-01-19T13:37:02Z 118.84100341797 2011-01-19T13:37:03Z 118.57099914551 2011-01-19T13:37:11Z 120.4700012207 2011-01-19T13:37:19Z 120.63899993897 2011-01-19T13:37:28Z 117.58399963379 2011-01-19T13:37:35Z 118.60199737549 2011-01-19T13:37:42Z 118.49299621582 2011-01-19T13:37:48Z 120.80899810791 2011-01-19T13:37:55Z 121.96800231934 2011-01-19T13:38:03Z 123.67700195312 2011-01-19T13:38:11Z 124.34200286865 2011-01-19T13:38:16Z 125.96499633789 2011-01-19T13:38:25Z 127.23500061035 2011-01-19T13:38:35Z 127.8690032959 2011-01-19T13:38:44Z 129.35299682617 2011-01-19T13:38:52Z 130.1369934082 2011-01-19T13:39:02Z 130.10299682617 2011-01-19T13:39:12Z 130.62399291992 2011-01-19T13:39:21Z 130.32499694824 2011-01-19T13:39:30Z 130.03799438477 2011-01-19T13:39:38Z 131.43600463867 2011-01-19T13:39:42Z 130.83999633789 2011-01-19T13:39:48Z 132.52099609375 2011-01-19T13:39:53Z 132.05000305176 2011-01-19T13:40:02Z 132.59300231934 2011-01-19T13:40:09Z 132.22200012207 2011-01-19T13:40:17Z 133.46800231934 2011-01-19T13:40:26Z 134.8390045166 2011-01-19T13:40:32Z 133.03799438477 2011-01-19T13:40:35Z 132.80299377441 2011-01-19T13:40:41Z 131.92999267578 2011-01-19T13:40:49Z 134.06300354004 2011-01-19T13:40:58Z 133.45300292969 2011-01-19T13:41:03Z 132.98500061035 2011-01-19T13:41:11Z 133.11099243164 2011-01-19T13:41:20Z 133.20599365234 2011-01-19T13:41:29Z 133.81399536133 2011-01-19T13:41:38Z 132.24600219727 2011-01-19T13:41:41Z 133.71099853516 2011-01-19T13:41:50Z 133.32000732422 2011-01-19T13:41:58Z 133.71200561523 2011-01-19T13:42:04Z 135.00100708008 2011-01-19T13:42:10Z 134.88200378418 2011-01-19T13:42:14Z 134.8690032959 2011-01-19T13:42:18Z 134.8869934082 2011-01-19T13:42:20Z 134.74299621582 2011-01-19T13:42:37Z 134.72799682617 2011-01-19T13:42:38Z 136.1309967041 2011-01-19T13:42:43Z 136.19099426269 2011-01-19T13:42:44Z 135.61399841309 2011-01-19T13:42:52Z 136.66299438477 2011-01-19T13:43:00Z 137.17399597168 2011-01-19T13:43:04Z 135.8869934082 2011-01-19T13:43:09Z 134.79400634766 2011-01-19T13:43:13Z 134.68600463867 2011-01-19T13:43:14Z 133.69700622559 2011-01-19T13:43:21Z 133.19200134277 2011-01-19T13:43:26Z 133.78300476074 2011-01-19T13:43:33Z 134.22900390625 2011-01-19T13:43:35Z 133.97399902344 2011-01-19T13:43:39Z 133.27499389648 2011-01-19T13:43:42Z 132.9640045166 2011-01-19T13:43:44Z 133.23100280762 2011-01-19T13:43:47Z 133.41799926758 2011-01-19T13:43:51Z 132.44400024414 2011-01-19T13:43:58Z 132.1130065918 2011-01-19T13:44:04Z 132.29400634766 2011-01-19T13:44:09Z 131.91299438477 2011-01-19T13:44:11Z 132.37399291992 2011-01-19T13:44:17Z 132.81199645996 2011-01-19T13:44:20Z 132.71099853516 2011-01-19T13:44:24Z 133.44799804688 2011-01-19T13:44:29Z 133.54800415039 2011-01-19T13:44:30Z 134.41799926758 2011-01-19T13:44:32Z 136.20300292969 2011-01-19T13:44:37Z 136.32200622559 2011-01-19T13:44:42Z 136.85400390625 2011-01-19T13:44:50Z 138.31900024414 2011-01-19T13:44:56Z 140.23599243164 2011-01-19T13:45:02Z 141.64100646973 2011-01-19T13:45:10Z 142.24099731445 2011-01-19T13:45:13Z 144.26400756836 2011-01-19T13:45:20Z 145.20399475098 2011-01-19T13:45:23Z 147.16799926758 2011-01-19T13:45:31Z 149.91700744629 2011-01-19T13:45:38Z 151.27499389648 2011-01-19T13:45:44Z 152.00100708008 2011-01-19T13:45:48Z 152.35499572754 2011-01-19T13:45:49Z 152.00700378418 2011-01-19T13:46:09Z 152.19299316406 2011-01-19T13:46:12Z 152.16499328613 2011-01-19T13:46:17Z 149.80200195312 2011-01-19T13:46:22Z 147.47300720215 2011-01-19T13:46:27Z 145.96600341797 2011-01-19T13:46:33Z 145.30000305176 2011-01-19T13:46:39Z 146.10099792481 2011-01-19T13:46:43Z 145.37899780273 2011-01-19T13:46:49Z 145.35000610352 2011-01-19T13:46:55Z 145.87100219727 2011-01-19T13:47:00Z 146.19099426269 2011-01-19T13:47:06Z 147.23399353027 2011-01-19T13:47:12Z 146.52400207519 2011-01-19T13:47:16Z 146.55700683594 2011-01-19T13:47:22Z 147.29100036621 2011-01-19T13:47:29Z 147.21800231934 2011-01-19T13:47:36Z 146.85099792481 2011-01-19T13:47:44Z 146.34100341797 2011-01-19T13:47:52Z 146.60600280762 2011-01-19T13:47:59Z 146.62399291992 2011-01-19T13:48:05Z 147.58200073242 2011-01-19T13:48:15Z 147.9700012207 2011-01-19T13:48:25Z 148.83200073242 2011-01-19T13:48:33Z 149.35299682617 2011-01-19T13:48:40Z 149.42599487305 2011-01-19T13:48:43Z 149.24699401856 2011-01-19T13:48:47Z 149.59199523926 2011-01-19T13:48:50Z 150.07600402832 2011-01-19T13:48:51Z 148.96499633789 2011-01-19T13:48:59Z 148.44400024414 2011-01-19T13:49:04Z 150.27299499512 2011-01-19T13:49:11Z 150.83399963379 2011-01-19T13:49:20Z 151.04200744629 2011-01-19T13:49:29Z 150.72799682617 2011-01-19T13:49:31Z 150.61599731445 2011-01-19T13:49:36Z 152.44799804688 2011-01-19T13:49:42Z 155.07600402832 2011-01-19T13:49:48Z 157.76899719238 2011-01-19T13:49:53Z 159.00399780273 2011-01-19T13:49:56Z 160.46899414062 2011-01-19T13:50:02Z 160.90800476074 2011-01-19T13:50:09Z 160.37199401856 2011-01-19T13:50:16Z 161.13200378418 2011-01-19T13:50:24Z 163.70399475098 2011-01-19T13:50:36Z 164.55499267578 2011-01-19T13:50:47Z 166.94500732422 2011-01-19T13:50:55Z 168.44599914551 2011-01-19T13:51:01Z 171.18099975586 2011-01-19T13:51:11Z 171.50700378418 2011-01-19T13:51:19Z 172.35200500488 2011-01-19T13:51:29Z 171.14799499512 2011-01-19T13:51:38Z 170.98500061035 2011-01-19T13:51:43Z 170.7859954834 2011-01-19T13:51:51Z 171.69999694824 2011-01-19T13:51:59Z 173.87300109863 2011-01-19T13:52:07Z 176.33500671387 2011-01-19T13:52:16Z 178.76300048828 2011-01-19T13:52:26Z 179.24299621582 2011-01-19T13:52:28Z 181.01800537109 2011-01-19T13:52:34Z 182.88800048828 2011-01-19T13:52:40Z 183.23300170898 2011-01-19T13:52:41Z 185.28300476074 2011-01-19T13:52:49Z 186.42999267578 2011-01-19T13:52:57Z 188.09199523926 2011-01-19T13:53:05Z 189.00799560547 2011-01-19T13:53:14Z 190.17900085449 2011-01-19T13:53:21Z 191.57299804688 2011-01-19T13:53:30Z 193.26800537109 2011-01-19T13:53:39Z 194.88600158691 2011-01-19T13:53:49Z 195.84199523926 2011-01-19T13:53:54Z 197.10200500488 2011-01-19T13:53:57Z 197.46600341797 2011-01-19T13:53:59Z 200.11599731445 2011-01-19T13:54:07Z 202.64599609375 2011-01-19T13:54:14Z 205.20799255371 2011-01-19T13:54:23Z 208.34399414062 2011-01-19T13:54:33Z 208.58799743652 2011-01-19T13:54:39Z 209.59899902344 2011-01-19T13:54:48Z 210.10099792481 2011-01-19T13:54:55Z 210.15800476074 2011-01-19T13:55:03Z 212.07000732422 2011-01-19T13:55:13Z 212.28700256348 2011-01-19T13:55:22Z 213.19999694824 2011-01-19T13:55:29Z 214.72099304199 2011-01-19T13:55:36Z 214.57400512695 2011-01-19T13:55:44Z 214.31300354004 2011-01-19T13:55:45Z 213.86799621582 2011-01-19T13:55:54Z 214.04899597168 2011-01-19T13:56:04Z 215.45100402832 2011-01-19T13:56:16Z 216.35600280762 2011-01-19T13:56:27Z 218.18800354004 2011-01-19T13:56:36Z 217.42700195312 2011-01-19T13:56:44Z 217.89700317383 2011-01-19T13:56:52Z 219.9640045166 2011-01-19T13:57:02Z 221.375 2011-01-19T13:57:09Z 223.27299499512 2011-01-19T13:57:18Z 224.69700622559 2011-01-19T13:57:25Z 226.12100219727 2011-01-19T13:57:33Z 228.18099975586 2011-01-19T13:57:38Z 230.56399536133 2011-01-19T13:57:47Z 233.26400756836 2011-01-19T13:57:55Z 235.3809967041 2011-01-19T13:58:00Z 235.54400634766 2011-01-19T13:58:03Z 236.00100708008 2011-01-19T13:58:52Z 236.47799682617 2011-01-19T13:58:57Z 238.91900634766 2011-01-19T13:59:04Z 240.91900634766 2011-01-19T13:59:10Z 242.39700317383 2011-01-19T13:59:14Z 243.10099792481 2011-01-19T13:59:16Z 245.11700439453 2011-01-19T13:59:24Z 246.47999572754 2011-01-19T13:59:34Z 248.48500061035 2011-01-19T13:59:39Z 248.75 2011-01-19T13:59:42Z 249.12199401856 2011-01-19T13:59:46Z 249.94599914551 2011-01-19T13:59:49Z 251.3869934082 2011-01-19T13:59:52Z 253.73500061035 2011-01-19T13:59:55Z 255.13600158691 2011-01-19T13:59:58Z 256.79998779297 2011-01-19T14:00:04Z 258.04699707031 2011-01-19T14:00:07Z 258.74700927734 2011-01-19T14:00:15Z 260.56298828125 2011-01-19T14:00:21Z 260.65100097656 2011-01-19T14:00:27Z 262.79299926758 2011-01-19T14:00:34Z 264.08801269531 2011-01-19T14:00:40Z 267.04098510742 2011-01-19T14:00:47Z 266.87399291992 2011-01-19T14:00:48Z 266.64300537109 2011-01-19T14:00:54Z 267.85400390625 2011-01-19T14:01:00Z 269.25900268555 2011-01-19T14:01:03Z 270.92001342773 2011-01-19T14:01:06Z 272.23901367188 2011-01-19T14:01:13Z 273.74798583984 2011-01-19T14:01:15Z 269.13101196289 2011-01-19T14:01:20Z 270.71200561523 2011-01-19T14:01:25Z 271.42300415039 2011-01-19T14:01:28Z 271.47799682617 2011-01-19T14:01:34Z 273.52499389648 2011-01-19T14:01:40Z 275.98599243164 2011-01-19T14:01:47Z 278.58898925781 2011-01-19T14:01:56Z 279.84399414062 2011-01-19T14:01:59Z 281.18499755859 2011-01-19T14:02:08Z 283.70401000977 2011-01-19T14:02:17Z 283.68701171875 2011-01-19T14:02:27Z 285.5950012207 2011-01-19T14:02:36Z 289.11099243164 2011-01-19T14:02:43Z 289.92498779297 2011-01-19T14:02:52Z 292.3039855957 2011-01-19T14:02:59Z 291.51998901367 2011-01-19T14:03:05Z 293.48400878906 2011-01-19T14:03:10Z 296.09399414062 2011-01-19T14:03:19Z 297.00399780273 2011-01-19T14:03:28Z 299.03601074219 2011-01-19T14:03:33Z 301.29699707031 2011-01-19T14:03:44Z 303.19400024414 2011-01-19T14:03:53Z 303.86499023438 2011-01-19T14:03:56Z 304.75799560547 2011-01-19T14:03:59Z 306.57501220703 2011-01-19T14:04:04Z 306.50500488281 2011-01-19T14:04:11Z 307.22698974609 2011-01-19T14:04:16Z 308.4469909668 2011-01-19T14:04:23Z 309.57699584961 2011-01-19T14:04:29Z 311.59600830078 2011-01-19T14:04:36Z 313.61199951172 2011-01-19T14:04:43Z 316.76000976562 2011-01-19T14:04:54Z 317.88000488281 2011-01-19T14:04:57Z 319.69198608398 2011-01-19T14:05:02Z 320.94299316406 2011-01-19T14:05:05Z 321.74200439453 2011-01-19T14:05:10Z 323.35101318359 2011-01-19T14:05:14Z 323.22299194336 2011-01-19T14:05:15Z 324.30200195312 2011-01-19T14:05:23Z 326.37200927734 2011-01-19T14:05:31Z 327.68798828125 2011-01-19T14:05:36Z 329.14498901367 2011-01-19T14:05:40Z 330.44500732422 2011-01-19T14:05:43Z 331.39401245117 2011-01-19T14:05:48Z 332.79901123047 2011-01-19T14:05:51Z 333.63800048828 2011-01-19T14:05:56Z 334.90100097656 2011-01-19T14:06:01Z 335.52600097656 2011-01-19T14:06:03Z 336.41598510742 2011-01-19T14:06:06Z 336.84100341797 2011-01-19T14:06:09Z 337.31698608398 2011-01-19T14:06:13Z 338.74798583984 2011-01-19T14:06:17Z 340.88900756836 2011-01-19T14:06:26Z 342.30700683594 2011-01-19T14:06:32Z 344.14700317383 2011-01-19T14:06:39Z 345.85598754883 2011-01-19T14:06:45Z 346.0719909668 2011-01-19T14:06:46Z 347.27200317383 2011-01-19T14:06:51Z 347.86499023438 2011-01-19T14:06:56Z 348.28298950195 2011-01-19T14:06:59Z 349.31600952148 2011-01-19T14:07:08Z 349.93499755859 2011-01-19T14:07:10Z 352.44900512695 2011-01-19T14:07:15Z 353.58200073242 2011-01-19T14:07:18Z 353.41299438477 2011-01-19T14:07:23Z 355.6780090332 2011-01-19T14:07:27Z 356.22799682617 2011-01-19T14:07:31Z 358.66400146484 2011-01-19T14:07:35Z 359.28900146484 2011-01-19T14:07:37Z 360.51098632812 2011-01-19T14:07:40Z 360.29098510742 2011-01-19T14:07:43Z 361.08801269531 2011-01-19T14:07:47Z 360.88400268555 2011-01-19T14:07:52Z 362.24398803711 2011-01-19T14:07:56Z 362.37200927734 2011-01-19T14:07:59Z 362.97799682617 2011-01-19T14:08:01Z 366.01501464844 2011-01-19T14:08:07Z 366.15200805664 2011-01-19T14:08:09Z 367.28698730469 2011-01-19T14:08:12Z 367.79000854492 2011-01-19T14:08:14Z 368.68701171875 2011-01-19T14:08:17Z 369.42001342773 2011-01-19T14:08:22Z 369.46301269531 2011-01-19T14:08:24Z 370.12200927734 2011-01-19T14:08:34Z 372.17199707031 2011-01-19T14:08:40Z 373.47299194336 2011-01-19T14:08:48Z 376.19900512695 2011-01-19T14:08:55Z 377.16500854492 2011-01-19T14:08:59Z 377.96798706055 2011-01-19T14:09:07Z 380.74700927734 2011-01-19T14:09:16Z 382.79800415039 2011-01-19T14:09:23Z 383.98001098633 2011-01-19T14:09:28Z 384.61499023438 2011-01-19T14:09:38Z 386.27398681641 2011-01-19T14:09:45Z 386.86700439453 2011-01-19T14:09:54Z 388.36801147461 2011-01-19T14:09:57Z 390.17999267578 2011-01-19T14:10:01Z 392.82998657227 2011-01-19T14:10:08Z 394.06600952148 2011-01-19T14:10:13Z 395.35699462891 2011-01-19T14:10:21Z 397.20599365234 2011-01-19T14:10:28Z 399.12100219727 2011-01-19T14:10:37Z 400.75601196289 2011-01-19T14:10:45Z 402.67199707031 2011-01-19T14:10:53Z 404.41101074219 2011-01-19T14:11:01Z 406.00900268555 2011-01-19T14:11:11Z 409.19000244141 2011-01-19T14:11:18Z 410.59201049805 2011-01-19T14:11:21Z 412.06500244141 2011-01-19T14:11:28Z 414.06399536133 2011-01-19T14:11:36Z 414.39498901367 2011-01-19T14:11:38Z 415.60699462891 2011-01-19T14:11:45Z 416.4460144043 2011-01-19T14:11:49Z 417.93899536133 2011-01-19T14:11:56Z 419.40100097656 2011-01-19T14:12:03Z 419.84100341797 2011-01-19T14:12:05Z 421.79998779297 2011-01-19T14:12:13Z 424.34100341797 2011-01-19T14:12:20Z 426.26599121094 2011-01-19T14:12:28Z 426.33999633789 2011-01-19T14:12:29Z 427.09201049805 2011-01-19T14:12:35Z 427.41799926758 2011-01-19T14:12:37Z 428.53399658203 2011-01-19T14:12:44Z 428.91500854492 2011-01-19T14:12:47Z 430.39199829102 2011-01-19T14:12:56Z 432.39801025391 2011-01-19T14:13:05Z 433.98300170898 2011-01-19T14:13:14Z 434.48901367188 2011-01-19T14:13:16Z 434.92700195312 2011-01-19T14:13:20Z 435.54901123047 2011-01-19T14:13:23Z 436.19400024414 2011-01-19T14:13:26Z 436.45999145508 2011-01-19T14:13:28Z 437.98400878906 2011-01-19T14:13:33Z 438.77899169922 2011-01-19T14:13:37Z 439.19500732422 2011-01-19T14:13:40Z 439.29098510742 2011-01-19T14:13:48Z 437.90798950195 2011-01-19T14:13:55Z 436.99600219727 2011-01-19T14:14:02Z 437.73400878906 2011-01-19T14:14:03Z 438.7919921875 2011-01-19T14:14:05Z 440.92401123047 2011-01-19T14:14:10Z 441.23098754883 2011-01-19T14:14:17Z 443.26800537109 2011-01-19T14:14:25Z 444.96398925781 2011-01-19T14:14:28Z 446.96301269531 2011-01-19T14:14:32Z 447.0419921875 2011-01-19T14:14:34Z 448.59600830078 2011-01-19T14:14:40Z 450.27600097656 2011-01-19T14:14:45Z 451.15100097656 2011-01-19T14:14:53Z 450.69900512695 2011-01-19T14:15:02Z 451.1960144043 2011-01-19T14:15:06Z 451.64498901367 2011-01-19T14:15:11Z 452.51400756836 2011-01-19T14:15:14Z 452.91900634766 2011-01-19T14:15:19Z 453.06900024414 2011-01-19T14:15:21Z 452.85101318359 2011-01-19T14:15:25Z 452.92300415039 2011-01-19T14:15:28Z 452.97198486328 2011-01-19T14:15:31Z 453.24600219727 2011-01-19T14:15:36Z 453.94799804688 2011-01-19T14:15:40Z 454.10299682617 2011-01-19T14:15:43Z 454.21899414062 2011-01-19T14:15:50Z 455.53399658203 2011-01-19T14:15:56Z 455.81500244141 2011-01-19T14:16:00Z 456.29501342773 2011-01-19T14:16:03Z 457.69000244141 2011-01-19T14:16:09Z 459.91900634766 2011-01-19T14:16:15Z 461.19799804688 2011-01-19T14:16:17Z 460.3210144043 2011-01-19T14:16:21Z 460.26998901367 2011-01-19T14:16:22Z 461.26300048828 2011-01-19T14:16:30Z 463.75299072266 2011-01-19T14:16:35Z 464.70199584961 2011-01-19T14:16:43Z 464.29299926758 2011-01-19T14:16:51Z 465.45199584961 2011-01-19T14:16:57Z 466.67199707031 2011-01-19T14:17:02Z 468.37600708008 2011-01-19T14:17:09Z 471.2080078125 2011-01-19T14:17:14Z 471.96798706055 2011-01-19T14:17:23Z 471.75100708008 2011-01-19T14:17:29Z 472.5539855957 2011-01-19T14:17:34Z 472.65200805664 2011-01-19T14:17:39Z 474.46499633789 2011-01-19T14:17:45Z 474.17098999023 2011-01-19T14:17:53Z 474.36499023438 2011-01-19T14:18:02Z 474.58401489258 2011-01-19T14:18:03Z 475.38299560547 2011-01-19T14:18:08Z 475.45999145508 2011-01-19T14:18:10Z 476.22198486328 2011-01-19T14:18:17Z 477.00399780273 2011-01-19T14:18:22Z 476.92401123047 2011-01-19T14:18:25Z 476.7919921875 2011-01-19T14:18:27Z 476.64599609375 2011-01-19T14:18:35Z 477.20401000977 2011-01-19T14:18:44Z 479.31298828125 2011-01-19T14:18:51Z 481.75799560547 2011-01-19T14:19:00Z 482.62600708008 2011-01-19T14:19:09Z 484.60198974609 2011-01-19T14:19:14Z 484.98599243164 2011-01-19T14:19:20Z 484.99798583984 2011-01-19T14:19:27Z 485.88000488281 2011-01-19T14:19:31Z 486.99301147461 2011-01-19T14:19:34Z 487.31900024414 2011-01-19T14:19:37Z 488.88900756836 2011-01-19T14:19:42Z 490.46600341797 2011-01-19T14:19:44Z 486.86999511719 2011-01-19T14:19:46Z 485.67300415039 2011-01-19T14:19:49Z 486.75201416016 2011-01-19T14:19:51Z 484.5 2011-01-19T14:19:55Z 483.91400146484 2011-01-19T14:20:03Z 484.00799560547 2011-01-19T14:20:04Z 485.83499145508 2011-01-19T14:20:09Z 485.98001098633 2011-01-19T14:20:10Z 486.03100585938 2011-01-19T14:20:14Z 485.97601318359 2011-01-19T14:20:18Z 486.46899414062 2011-01-19T14:20:21Z 486.61499023438 2011-01-19T14:20:22Z 486.17001342773 2011-01-19T14:20:27Z 485.91400146484 2011-01-19T14:20:35Z 485.89898681641 2011-01-19T14:20:39Z 487.36700439453 2011-01-19T14:20:43Z 488.29901123047 2011-01-19T14:20:46Z 488.1130065918 2011-01-19T14:20:49Z 488.3219909668 2011-01-19T14:20:51Z 488.88800048828 2011-01-19T14:20:55Z 489.98001098633 2011-01-19T14:21:03Z 492.80999755859 2011-01-19T14:21:10Z 493.07598876953 2011-01-19T14:21:11Z 494.05599975586 2011-01-19T14:21:18Z 493.75900268555 2011-01-19T14:21:21Z 494.21499633789 2011-01-19T14:21:26Z 494.91799926758 2011-01-19T14:21:28Z 495.57501220703 2011-01-19T14:21:38Z 497.28601074219 2011-01-19T14:21:43Z 497.10198974609 2011-01-19T14:21:47Z 498.25698852539 2011-01-19T14:21:55Z 499.62100219727 2011-01-19T14:22:01Z 500.14599609375 2011-01-19T14:22:04Z 501.86401367188 2011-01-19T14:22:08Z 504.03298950195 2011-01-19T14:22:16Z 504.95599365234 2011-01-19T14:22:19Z 505.61199951172 2011-01-19T14:22:23Z 505.88299560547 2011-01-19T14:22:26Z 505.40798950195 2011-01-19T14:22:30Z 505.32000732422 2011-01-19T14:22:32Z 505.13000488281 2011-01-19T14:22:36Z 508.27801513672 2011-01-19T14:22:41Z 508.53698730469 2011-01-19T14:22:42Z 509.51000976562 2011-01-19T14:22:44Z 509.93701171875 2011-01-19T14:22:52Z 510.45999145508 2011-01-19T14:22:58Z 511.2799987793 2011-01-19T14:23:04Z 512.40698242188 2011-01-19T14:23:13Z 513.82397460938 2011-01-19T14:23:19Z 515.03198242188 2011-01-19T14:23:26Z 516.70501708984 2011-01-19T14:23:33Z 517.17297363281 2011-01-19T14:23:38Z 518.33801269531 2011-01-19T14:23:42Z 519.32598876953 2011-01-19T14:23:44Z 520.70001220703 2011-01-19T14:23:52Z 521.74102783203 2011-01-19T14:23:59Z 521.67199707031 2011-01-19T14:24:05Z 522.24102783203 2011-01-19T14:24:14Z 522.41400146484 2011-01-19T14:24:17Z 522.77398681641 2011-01-19T14:24:23Z 523.03900146484 2011-01-19T14:24:24Z 525.31799316406 2011-01-19T14:24:32Z 525.22601318359 2011-01-19T14:24:41Z 526.57202148438 2011-01-19T14:24:48Z 526.82800292969 2011-01-19T14:24:51Z 527.52600097656 2011-01-19T14:24:58Z 528.05401611328 2011-01-19T14:25:03Z 528.73101806641 2011-01-19T14:25:08Z 529.19396972656 2011-01-19T14:25:12Z 529.38098144531 2011-01-19T14:25:14Z 529.68499755859 2011-01-19T14:25:20Z 530.68103027344 2011-01-19T14:25:26Z 531.01702880859 2011-01-19T14:25:32Z 531.56896972656 2011-01-19T14:25:35Z 532.54400634766 2011-01-19T14:25:42Z 533.4990234375 2011-01-19T14:25:47Z 533.99499511719 2011-01-19T14:25:50Z 534.75402832031 2011-01-19T14:25:55Z 535.30999755859 2011-01-19T14:25:58Z 535.32299804688 2011-01-19T14:26:02Z 535.44897460938 2011-01-19T14:26:05Z 536.04901123047 2011-01-19T14:26:10Z 536.33099365234 2011-01-19T14:26:12Z 537.86798095703 2011-01-19T14:26:20Z 538.42102050781 2011-01-19T14:26:23Z 538.75701904297 2011-01-19T14:26:27Z 538.84899902344 2011-01-19T14:26:29Z 539.69500732422 2011-01-19T14:26:33Z 540.71502685547 2011-01-19T14:26:40Z 540.85998535156 2011-01-19T14:26:41Z 542.04498291016 2011-01-19T14:26:48Z 541.86499023438 2011-01-19T14:26:55Z 543.14501953125 2011-01-19T14:27:04Z 544.21899414062 2011-01-19T14:27:12Z 544.65502929688 2011-01-19T14:27:14Z 546.29498291016 2011-01-19T14:27:22Z 547.39300537109 2011-01-19T14:27:28Z 548.65197753906 2011-01-19T14:27:35Z 550.4169921875 2011-01-19T14:27:41Z 553.19000244141 2011-01-19T14:27:51Z 555.75402832031 2011-01-19T14:28:00Z 557.18200683594 2011-01-19T14:28:08Z 558.60302734375 2011-01-19T14:28:14Z 559.98498535156 2011-01-19T14:28:20Z 560.15997314453 2011-01-19T14:28:22Z 561.52801513672 2011-01-19T14:28:30Z 562.90197753906 2011-01-19T14:28:38Z 563.99298095703 2011-01-19T14:28:43Z 565.39398193359 2011-01-19T14:28:53Z 566.26898193359 2011-01-19T14:29:00Z 566.85498046875 2011-01-19T14:29:06Z 567.05499267578 2011-01-19T14:29:08Z 567.93798828125 2011-01-19T14:29:16Z 569.8330078125 2011-01-19T14:29:22Z 571.64501953125 2011-01-19T14:29:28Z 573.66497802734 2011-01-19T14:29:36Z 573.77899169922 2011-01-19T14:29:39Z 574.80999755859 2011-01-19T14:29:45Z 577.84497070312 2011-01-19T14:29:51Z 579.52600097656 2011-01-19T14:29:59Z 580.69396972656 2011-01-19T14:30:05Z 582.32202148438 2011-01-19T14:30:11Z 582.49597167969 2011-01-19T14:30:18Z 582.291015625 2011-01-19T14:30:25Z 582.30603027344 2011-01-19T14:30:26Z 582.25500488281 2011-01-19T14:30:34Z 582.29998779297 2011-01-19T14:30:40Z 582.00799560547 2011-01-19T14:30:45Z 582.05902099609 2011-01-19T14:30:54Z 584.33801269531 2011-01-19T14:31:00Z 582.86901855469 2011-01-19T14:31:07Z 581.09399414062 2011-01-19T14:31:16Z 581.95098876953 2011-01-19T14:31:22Z 580.66802978516 2011-01-19T14:31:28Z 581.44702148438 2011-01-19T14:31:32Z 580.31701660156 2011-01-19T14:31:39Z 579.90600585938 2011-01-19T14:31:45Z 579.70397949219 2011-01-19T14:31:50Z 579.79498291016 2011-01-19T14:31:56Z 581.91900634766 2011-01-19T14:32:02Z 584.35198974609 2011-01-19T14:32:08Z 585.73699951172 2011-01-19T14:32:11Z 588.79498291016 2011-01-19T14:32:20Z 590.34100341797 2011-01-19T14:32:28Z 592.15502929688 2011-01-19T14:32:34Z 593.19598388672 2011-01-19T14:32:40Z 594.45001220703 2011-01-19T14:32:45Z 596.46899414062 2011-01-19T14:32:53Z 598.50500488281 2011-01-19T14:33:03Z 600.5009765625 2011-01-19T14:33:12Z 602.4169921875 2011-01-19T14:33:20Z 602.85900878906 2011-01-19T14:33:26Z 604.67297363281 2011-01-19T14:33:31Z 605.68402099609 2011-01-19T14:33:37Z 606.48699951172 2011-01-19T14:33:43Z 607.14801025391 2011-01-19T14:33:50Z 609.55499267578 2011-01-19T14:33:57Z 611.94702148438 2011-01-19T14:34:03Z 611.48699951172 2011-01-19T14:34:09Z 613.98101806641 2011-01-19T14:34:13Z 615.55700683594 2011-01-19T14:34:20Z 613.94897460938 2011-01-19T14:34:27Z 618.15100097656 2011-01-19T14:34:33Z 619.79498291016 2011-01-19T14:34:40Z 620.09802246094 2011-01-19T14:34:41Z 621.69598388672 2011-01-19T14:34:46Z 623.10498046875 2011-01-19T14:34:52Z 622.38098144531 2011-01-19T14:35:00Z 623.71002197266 2011-01-19T14:35:05Z 626.20001220703 2011-01-19T14:35:11Z 627.44799804688 2011-01-19T14:35:13Z 629.30102539062 2011-01-19T14:35:20Z 629.98602294922 2011-01-19T14:35:26Z 631.72399902344 2011-01-19T14:35:29Z 631.52301025391 2011-01-19T14:35:34Z 632.32800292969 2011-01-19T14:35:37Z 633.83001708984 2011-01-19T14:35:45Z 632.93200683594 2011-01-19T14:35:52Z 636.96002197266 2011-01-19T14:35:59Z 635.94000244141 2011-01-19T14:36:06Z 638.97100830078 2011-01-19T14:36:13Z 639.66101074219 2011-01-19T14:36:15Z 641.07299804688 2011-01-19T14:36:23Z 642.86798095703 2011-01-19T14:36:30Z 644.24499511719 2011-01-19T14:36:35Z 646.27099609375 2011-01-19T14:36:40Z 648.32702636719 2011-01-19T14:36:46Z 649.45098876953 2011-01-19T14:36:52Z 649.64398193359 2011-01-19T14:36:53Z 651.37701416016 2011-01-19T14:37:02Z 654.78399658203 2011-01-19T14:37:09Z 655.86499023438 2011-01-19T14:37:17Z 658.02502441406 2011-01-19T14:37:24Z 659.67297363281 2011-01-19T14:37:31Z 661.05200195312 2011-01-19T14:37:36Z 662.32098388672 2011-01-19T14:37:43Z 662.97198486328 2011-01-19T14:37:50Z 664.84899902344 2011-01-19T14:37:57Z 666.28698730469 2011-01-19T14:38:04Z 667.73400878906 2011-01-19T14:38:10Z 669.81097412109 2011-01-19T14:38:17Z 671.27801513672 2011-01-19T14:38:24Z 672.82702636719 2011-01-19T14:38:29Z 673.08697509766 2011-01-19T14:38:30Z 674.84301757812 2011-01-19T14:38:36Z 676.22100830078 2011-01-19T14:38:43Z 677.09197998047 2011-01-19T14:38:45Z 679.76000976562 2011-01-19T14:38:54Z 681.03997802734 2011-01-19T14:39:01Z 682.48498535156 2011-01-19T14:39:04Z 683.10198974609 2011-01-19T14:39:11Z 684.44299316406 2011-01-19T14:39:17Z 685.45501708984 2011-01-19T14:39:22Z 685.79498291016 2011-01-19T14:39:27Z 687.60198974609 2011-01-19T14:39:34Z 688.84698486328 2011-01-19T14:39:41Z 689.78698730469 2011-01-19T14:39:47Z 692.89300537109 2011-01-19T14:39:54Z 693.06701660156 2011-01-19T14:39:55Z 693.73602294922 2011-01-19T14:40:02Z 695.51800537109 2011-01-19T14:40:09Z 697.77099609375 2011-01-19T14:40:16Z 698.78198242188 2011-01-19T14:40:25Z 700.48199462891 2011-01-19T14:40:33Z 701.43701171875 2011-01-19T14:40:38Z 702.03497314453 2011-01-19T14:40:43Z 703.32702636719 2011-01-19T14:40:48Z 704.36499023438 2011-01-19T14:40:53Z 705.5830078125 2011-01-19T14:41:01Z 706.85998535156 2011-01-19T14:41:07Z 708.35601806641 2011-01-19T14:41:13Z 709.09802246094 2011-01-19T14:41:20Z 710.64202880859 2011-01-19T14:41:26Z 711.62200927734 2011-01-19T14:41:34Z 713.6240234375 2011-01-19T14:41:41Z 715.04602050781 2011-01-19T14:41:48Z 716.04400634766 2011-01-19T14:41:53Z 719.0830078125 2011-01-19T14:42:04Z 719.71301269531 2011-01-19T14:42:09Z 718.68902587891 2011-01-19T14:45:23Z 718.80999755859 2011-01-19T14:45:24Z 719.57202148438 2011-01-19T14:45:27Z 719.78399658203 2011-01-19T14:45:29Z 718.80499267578 2011-01-19T14:45:32Z 717.96600341797 2011-01-19T14:45:34Z 715.83697509766 2011-01-19T14:45:39Z 715.75 2011-01-19T14:45:42Z 714.48999023438 2011-01-19T14:45:47Z 714.06097412109 2011-01-19T14:45:50Z 712.86700439453 2011-01-19T14:45:57Z 712.32800292969 2011-01-19T14:45:58Z 711.96502685547 2011-01-19T14:46:02Z 712.57598876953 2011-01-19T14:46:06Z 712.89697265625 2011-01-19T14:46:10Z 712.49798583984 2011-01-19T14:46:13Z 712.58599853516 2011-01-19T14:46:15Z 712.84698486328 2011-01-19T14:46:21Z 712.71801757812 2011-01-19T14:46:22Z 712.62097167969 2011-01-19T14:46:25Z 712.11199951172 2011-01-19T14:46:27Z 711.61199951172 2011-01-19T14:46:29Z 710.39501953125 2011-01-19T14:46:33Z 709.90899658203 2011-01-19T14:46:36Z 709.59100341797 2011-01-19T14:46:38Z 709.28198242188 2011-01-19T14:46:42Z 709.45599365234 2011-01-19T14:46:44Z 709.57598876953 2011-01-19T14:46:49Z 709.61199951172 2011-01-19T14:46:50Z 709.51397705078 2011-01-19T14:46:54Z 709.93298339844 2011-01-19T14:46:59Z 710.24499511719 2011-01-19T14:47:02Z 709.61297607422 2011-01-19T14:47:07Z 709.5 2011-01-19T14:47:11Z 709.21002197266 2011-01-19T14:47:15Z 709.04602050781 2011-01-19T14:47:21Z 708.94500732422 2011-01-19T14:47:23Z 708.56402587891 2011-01-19T14:47:28Z 708.13800048828 2011-01-19T14:47:31Z 707.99700927734 2011-01-19T14:47:34Z 707.31799316406 2011-01-19T14:47:38Z 707.19702148438 2011-01-19T14:47:41Z 707.125 2011-01-19T14:47:43Z 706.05902099609 2011-01-19T14:47:49Z 704.03399658203 2011-01-19T14:47:53Z 703.81500244141 2011-01-19T14:47:54Z 702.9580078125 2011-01-19T14:47:56Z 702.1669921875 2011-01-19T14:47:58Z 700.38201904297 2011-01-19T14:48:03Z 698.43798828125 2011-01-19T14:48:08Z 698.59399414062 2011-01-19T14:48:09Z 698.375 2011-01-19T14:48:12Z 697.66802978516 2011-01-19T14:48:17Z 697.52600097656 2011-01-19T14:48:20Z 696.05401611328 2011-01-19T14:48:27Z 695.95001220703 2011-01-19T14:48:32Z 693.99700927734 2011-01-19T14:48:36Z 693.76702880859 2011-01-19T14:48:39Z 693.67199707031 2011-01-19T14:48:42Z 690.05902099609 2011-01-19T14:48:45Z 689.87701416016 2011-01-19T14:48:48Z 689.48699951172 2011-01-19T14:48:50Z 689.04400634766 2011-01-19T14:48:52Z 688.70599365234 2011-01-19T14:48:57Z 689.44799804688 2011-01-19T14:49:01Z 687.71002197266 2011-01-19T14:49:04Z 688.35699462891 2011-01-19T14:49:07Z 688.47399902344 2011-01-19T14:49:09Z 688.03002929688 2011-01-19T14:49:12Z 687.79602050781 2011-01-19T14:49:16Z 686.68902587891 2011-01-19T14:49:20Z 686.416015625 2011-01-19T14:49:21Z 685.74102783203 2011-01-19T14:49:27Z 685.94396972656 2011-01-19T14:49:33Z 684.6240234375 2011-01-19T14:49:38Z 683.57000732422 2011-01-19T14:49:44Z 682.91900634766 2011-01-19T14:49:51Z 682.10797119141 2011-01-19T14:49:58Z 681.78601074219 2011-01-19T14:50:00Z 682.78997802734 2011-01-19T14:50:04Z 681.43902587891 2011-01-19T14:50:09Z 681.1669921875 2011-01-19T14:50:12Z 681.50897216797 2011-01-19T14:50:16Z 681.75799560547 2011-01-19T14:50:20Z 681.78198242188 2011-01-19T14:50:27Z 681.25799560547 2011-01-19T14:50:31Z 679.99200439453 2011-01-19T14:50:37Z 681.19799804688 2011-01-19T14:50:43Z 680.90502929688 2011-01-19T14:50:46Z 681.25402832031 2011-01-19T14:50:51Z 681.15399169922 2011-01-19T14:50:54Z 681.22198486328 2011-01-19T14:50:58Z 681.54998779297 2011-01-19T14:51:01Z 683.25500488281 2011-01-19T14:51:11Z 683.58599853516 2011-01-19T14:51:15Z 684.28601074219 2011-01-19T14:51:21Z 684.15802001953 2011-01-19T14:51:22Z 683.49401855469 2011-01-19T14:51:29Z 683.625 2011-01-19T14:51:30Z 683.33697509766 2011-01-19T14:51:36Z 683.21002197266 2011-01-19T14:51:43Z 684.76000976562 2011-01-19T14:51:48Z 685.13201904297 2011-01-19T14:51:49Z 685.55700683594 2011-01-19T14:51:51Z 687.30999755859 2011-01-19T14:51:58Z 686.77099609375 2011-01-19T14:52:04Z 687.541015625 2011-01-19T14:52:13Z 688.33502197266 2011-01-19T14:52:23Z 688.9169921875 2011-01-19T14:52:29Z 688.49102783203 2011-01-19T14:52:35Z 690.11999511719 2011-01-19T14:52:40Z 690.81201171875 2011-01-19T14:52:43Z 691.00701904297 2011-01-19T14:52:45Z 689.06597900391 2011-01-19T14:52:50Z 688.125 2011-01-19T14:52:52Z 688.27502441406 2011-01-19T14:52:55Z 688.19897460938 2011-01-19T14:52:56Z 686.68200683594 2011-01-19T14:53:04Z 684.84497070312 2011-01-19T14:53:11Z 684.45001220703 2011-01-19T14:53:14Z 683.85797119141 2011-01-19T14:53:18Z 684.07897949219 2011-01-19T14:53:20Z 685.51501464844 2011-01-19T14:53:28Z 686.81896972656 2011-01-19T14:53:35Z 688.11602783203 2011-01-19T14:53:42Z 688.75201416016 2011-01-19T14:53:47Z 688.89501953125 2011-01-19T14:53:53Z 689.01000976562 2011-01-19T14:53:56Z 688.76202392578 2011-01-19T14:54:02Z 688.69396972656 2011-01-19T14:54:03Z 688.40698242188 2011-01-19T14:54:07Z 688.05102539062 2011-01-19T14:54:14Z 688.02099609375 2011-01-19T14:54:16Z 687.791015625 2011-01-19T14:54:21Z 688.33898925781 2011-01-19T14:54:24Z 688.57800292969 2011-01-19T14:54:27Z 689.22302246094 2011-01-19T14:54:31Z 689.91198730469 2011-01-19T14:54:36Z 689.50402832031 2011-01-19T14:54:38Z 689.23400878906 2011-01-19T14:54:45Z 688.27301025391 2011-01-19T14:54:52Z 688.42102050781 2011-01-19T14:54:53Z 688.07397460938 2011-01-19T14:54:58Z 688.55200195312 2011-01-19T14:55:10Z 688.94799804688 2011-01-19T14:55:19Z 687.35797119141 2011-01-19T14:55:23Z 687.34100341797 2011-01-19T14:55:29Z 687.26599121094 2011-01-19T14:55:36Z 687.15002441406 2011-01-19T14:55:42Z 687.57202148438 2011-01-19T14:55:47Z 686.63897705078 2011-01-19T14:55:52Z 686.74102783203 2011-01-19T14:55:54Z 686.59899902344 2011-01-19T14:55:58Z 687.46600341797 2011-01-19T14:56:01Z 687.49102783203 2011-01-19T14:56:05Z 687.56201171875 2011-01-19T14:56:10Z 687.18902587891 2011-01-19T14:56:15Z 687.74499511719 2011-01-19T14:56:20Z 687.54498291016 2011-01-19T14:56:21Z 686.56896972656 2011-01-19T14:56:25Z 687.59600830078 2011-01-19T14:56:32Z 687.37902832031 2011-01-19T14:56:34Z 686.46197509766 2011-01-19T14:56:38Z 686.55102539062 2011-01-19T14:56:41Z 686.39398193359 2011-01-19T14:56:42Z 686.97302246094 2011-01-19T14:56:49Z 687.13702392578 2011-01-19T14:56:50Z 686.40698242188 2011-01-19T14:56:59Z 687.13098144531 2011-01-19T14:57:04Z 687.31896972656 2011-01-19T14:57:13Z 687.03698730469 2011-01-19T14:57:19Z 686.73699951172 2011-01-19T14:57:24Z 687.34002685547 2011-01-19T14:57:28Z 687.55297851562 2011-01-19T14:57:30Z 687.54400634766 2011-01-19T14:57:34Z 687.50500488281 2011-01-19T14:57:36Z 687.70697021484 2011-01-19T14:57:43Z 687.35400390625 2011-01-19T14:57:49Z 686.54699707031 2011-01-19T14:57:54Z 687.19598388672 2011-01-19T14:57:58Z 687.76098632812 2011-01-19T14:58:01Z 687.6669921875 2011-01-19T14:58:02Z 687.51202392578 2011-01-19T14:58:10Z 687.56701660156 2011-01-19T14:58:12Z 687.72802734375 2011-01-19T14:58:14Z 687.98901367188 2011-01-19T14:58:18Z 688.38702392578 2011-01-19T14:58:19Z 688.22900390625 2011-01-19T14:58:25Z 687.97601318359 2011-01-19T14:58:27Z 689.67999267578 2011-01-19T14:58:32Z 689.99401855469 2011-01-19T14:58:33Z 689.13098144531 2011-01-19T14:58:40Z 689.07397460938 2011-01-19T14:58:41Z 688.65600585938 2011-01-19T14:58:45Z 688.375 2011-01-19T14:58:51Z 686.83599853516 2011-01-19T14:58:59Z 686.99200439453 2011-01-19T14:59:00Z 687.48297119141 2011-01-19T14:59:05Z 686.90100097656 2011-01-19T14:59:09Z 686.95397949219 2011-01-19T14:59:14Z 687.21398925781 2011-01-19T14:59:15Z 687.76300048828 2011-01-19T14:59:21Z 687.31597900391 2011-01-19T14:59:28Z 686.84497070312 2011-01-19T14:59:34Z 687.86102294922 2011-01-19T14:59:41Z 688.36499023438 2011-01-19T14:59:46Z 688.46099853516 2011-01-19T14:59:52Z 688.43103027344 2011-01-19T14:59:54Z 687.51898193359 2011-01-19T14:59:58Z 687.43701171875 2011-01-19T15:00:00Z 687.19897460938 2011-01-19T15:00:04Z 686.97698974609 2011-01-19T15:00:09Z 686.85900878906 2011-01-19T15:00:12Z 686.05798339844 2011-01-19T15:00:18Z 686.14202880859 2011-01-19T15:00:22Z 684.65197753906 2011-01-19T15:00:29Z 684.19598388672 2011-01-19T15:00:34Z 683.16802978516 2011-01-19T15:00:38Z 681.52099609375 2011-01-19T15:00:42Z 681.41101074219 2011-01-19T15:00:43Z 681.34301757812 2011-01-19T15:00:45Z 681.29302978516 2011-01-19T15:00:49Z 680.7509765625 2011-01-19T15:00:53Z 680.56597900391 2011-01-19T15:00:57Z 679.91101074219 2011-01-19T15:01:06Z 678.03198242188 2011-01-19T15:01:12Z 677.7490234375 2011-01-19T15:01:17Z 676.77502441406 2011-01-19T15:01:22Z 676.61199951172 2011-01-19T15:01:29Z 676.07000732422 2011-01-19T15:01:32Z 675.89202880859 2011-01-19T15:01:35Z 676.08898925781 2011-01-19T15:01:39Z 676.95001220703 2011-01-19T15:01:41Z 677.84100341797 2011-01-19T15:01:43Z 677.89099121094 2011-01-19T15:01:44Z 675.47802734375 2011-01-19T15:01:48Z 675.21002197266 2011-01-19T15:01:54Z 672.94702148438 2011-01-19T15:01:56Z 671.92199707031 2011-01-19T15:01:58Z 670.48999023438 2011-01-19T15:02:01Z 669.625 2011-01-19T15:02:03Z 667.94396972656 2011-01-19T15:02:06Z 667.65502929688 2011-01-19T15:02:07Z 666.52001953125 2011-01-19T15:02:09Z 665.09497070312 2011-01-19T15:02:11Z 662.89202880859 2011-01-19T15:02:16Z 658.86102294922 2011-01-19T15:02:21Z 656.63897705078 2011-01-19T15:02:25Z 655.09399414062 2011-01-19T15:02:28Z 654.20202636719 2011-01-19T15:02:29Z 648.41302490234 2011-01-19T15:02:35Z 644.78100585938 2011-01-19T15:02:42Z 642.80499267578 2011-01-19T15:02:45Z 640.291015625 2011-01-19T15:02:49Z 635.47900390625 2011-01-19T15:02:53Z 630.68402099609 2011-01-19T15:02:58Z 628.60400390625 2011-01-19T15:03:02Z 626.14202880859 2011-01-19T15:03:06Z 621.90600585938 2011-01-19T15:03:12Z 618.26098632812 2011-01-19T15:03:17Z 618.02899169922 2011-01-19T15:03:18Z 617.44299316406 2011-01-19T15:03:19Z 610.96502685547 2011-01-19T15:03:24Z 609.40997314453 2011-01-19T15:03:27Z 607.47100830078 2011-01-19T15:03:29Z 606.26397705078 2011-01-19T15:03:30Z 605.48699951172 2011-01-19T15:03:32Z 603.39001464844 2011-01-19T15:03:35Z 599.84399414062 2011-01-19T15:03:39Z 598.21502685547 2011-01-19T15:03:41Z 594.65399169922 2011-01-19T15:03:45Z 593.52099609375 2011-01-19T15:03:48Z 592.58599853516 2011-01-19T15:03:50Z 591.45202636719 2011-01-19T15:03:52Z 588.46899414062 2011-01-19T15:03:56Z 587.30999755859 2011-01-19T15:03:58Z 586.47100830078 2011-01-19T15:04:00Z 579.64099121094 2011-01-19T15:04:04Z 576.71697998047 2011-01-19T15:04:07Z 574.36798095703 2011-01-19T15:04:10Z 572.66802978516 2011-01-19T15:04:13Z 570.7919921875 2011-01-19T15:04:17Z 569.50799560547 2011-01-19T15:04:20Z 567.61901855469 2011-01-19T15:04:23Z 564.44598388672 2011-01-19T15:04:27Z 561.90399169922 2011-01-19T15:04:32Z 559.37701416016 2011-01-19T15:04:35Z 557.65502929688 2011-01-19T15:04:36Z 553.71502685547 2011-01-19T15:04:40Z 553.69396972656 2011-01-19T15:04:41Z 553.91802978516 2011-01-19T15:04:43Z 552.54602050781 2011-01-19T15:04:47Z 550.8330078125 2011-01-19T15:04:50Z 549.15197753906 2011-01-19T15:04:55Z 549.14898681641 2011-01-19T15:04:56Z 548.17602539062 2011-01-19T15:05:00Z 547.96899414062 2011-01-19T15:05:01Z 546.23999023438 2011-01-19T15:05:05Z 545.48999023438 2011-01-19T15:05:09Z 545.13500976562 2011-01-19T15:05:13Z 544.65399169922 2011-01-19T15:05:15Z 543.27600097656 2011-01-19T15:05:22Z 541.57098388672 2011-01-19T15:05:28Z 541.5009765625 2011-01-19T15:05:32Z 541.38598632812 2011-01-19T15:05:33Z 542.25897216797 2011-01-19T15:05:38Z 543.26599121094 2011-01-19T15:05:41Z 544.19799804688 2011-01-19T15:05:42Z 544.16998291016 2011-01-19T15:05:50Z 546.02899169922 2011-01-19T15:05:56Z 545.4169921875 2011-01-19T15:05:58Z 546.16198730469 2011-01-19T15:06:00Z 545.82397460938 2011-01-19T15:06:05Z 546.51898193359 2011-01-19T15:06:10Z 546.99798583984 2011-01-19T15:06:14Z 547.875 2011-01-19T15:06:16Z 548.43402099609 2011-01-19T15:06:22Z 550.74200439453 2011-01-19T15:06:31Z 550.37097167969 2011-01-19T15:06:33Z 549.99798583984 2011-01-19T15:06:39Z 551.5419921875 2011-01-19T15:06:44Z 551.95098876953 2011-01-19T15:06:46Z 552.73699951172 2011-01-19T15:06:55Z 553.82098388672 2011-01-19T15:07:06Z 554.40802001953 2011-01-19T15:07:12Z 554.47998046875 2011-01-19T15:07:13Z 554.666015625 2011-01-19T15:07:20Z 553.59100341797 2011-01-19T15:07:28Z 554.13299560547 2011-01-19T15:07:31Z 555.85797119141 2011-01-19T15:07:37Z 553.15802001953 2011-01-19T15:07:41Z 552.14001464844 2011-01-19T15:07:43Z 551.69396972656 2011-01-19T15:07:48Z 552.22802734375 2011-01-19T15:07:51Z 551.15600585938 2011-01-19T15:07:55Z 548.77600097656 2011-01-19T15:08:02Z 549.17401123047 2011-01-19T15:08:08Z 548.73101806641 2011-01-19T15:08:17Z 547.60101318359 2011-01-19T15:08:23Z 546.37200927734 2011-01-19T15:08:26Z 545.98699951172 2011-01-19T15:08:30Z 546.44897460938 2011-01-19T15:08:33Z 546.80401611328 2011-01-19T15:08:36Z 546.90399169922 2011-01-19T15:08:39Z 547.60699462891 2011-01-19T15:08:43Z 548.03497314453 2011-01-19T15:08:44Z 548.90600585938 2011-01-19T15:08:46Z 551.4169921875 2011-01-19T15:08:53Z 551.44799804688 2011-01-19T15:08:55Z 553.94500732422 2011-01-19T15:09:00Z 554.99401855469 2011-01-19T15:09:02Z 554.38500976562 2011-01-19T15:09:03Z 553.41497802734 2011-01-19T15:09:06Z 552.77398681641 2011-01-19T15:09:09Z 551.39801025391 2011-01-19T15:09:12Z 551.09899902344 2011-01-19T15:09:13Z 550.04302978516 2011-01-19T15:09:17Z 550.84698486328 2011-01-19T15:09:20Z 548.88800048828 2011-01-19T15:09:26Z 550.16101074219 2011-01-19T15:09:28Z 548.34698486328 2011-01-19T15:09:31Z 549.56500244141 2011-01-19T15:09:37Z 548.42602539062 2011-01-19T15:09:39Z 548.77301025391 2011-01-19T15:09:43Z 548.51000976562 2011-01-19T15:09:44Z 548.38299560547 2011-01-19T15:09:48Z 550.63299560547 2011-01-19T15:09:54Z 551.99597167969 2011-01-19T15:09:56Z 550.09997558594 2011-01-19T15:10:02Z 551.20697021484 2011-01-19T15:10:03Z 550.33599853516 2011-01-19T15:10:07Z 548.29498291016 2011-01-19T15:10:11Z 549.74102783203 2011-01-19T15:10:14Z 550.10900878906 2011-01-19T15:10:16Z 547.15802001953 2011-01-19T15:10:21Z 545.34698486328 2011-01-19T15:10:26Z 545.07202148438 2011-01-19T15:10:27Z 544.57299804688 2011-01-19T15:10:34Z 543.20599365234 2011-01-19T15:10:40Z 542.67999267578 2011-01-19T15:10:42Z 542.06701660156 2011-01-19T15:10:49Z 542.64801025391 2011-01-19T15:10:56Z 543.40997314453 2011-01-19T15:11:02Z 543.42297363281 2011-01-19T15:11:07Z 538.16302490234 2011-01-19T15:11:15Z 538.81799316406 2011-01-19T15:11:19Z 539.66302490234 2011-01-19T15:11:21Z 537.74597167969 2011-01-19T15:11:24Z 537.68499755859 2011-01-19T15:11:25Z 536.98400878906 2011-01-19T15:11:32Z 536.76000976562 2011-01-19T15:11:33Z 535.66400146484 2011-01-19T15:11:37Z 535.31298828125 2011-01-19T15:11:38Z 533.91802978516 2011-01-19T15:11:45Z 532.34002685547 2011-01-19T15:11:48Z 533.01397705078 2011-01-19T15:11:50Z 533.74798583984 2011-01-19T15:11:52Z 534.19396972656 2011-01-19T15:11:57Z 533.34899902344 2011-01-19T15:12:02Z 531.60498046875 2011-01-19T15:12:09Z 530.98101806641 2011-01-19T15:12:12Z 530.72698974609 2011-01-19T15:12:16Z 529.01501464844 2011-01-19T15:12:20Z 527.69396972656 2011-01-19T15:12:25Z 526.23199462891 2011-01-19T15:12:30Z 524.9580078125 2011-01-19T15:12:35Z 523.73297119141 2011-01-19T15:12:39Z 522.59997558594 2011-01-19T15:12:42Z 522.33898925781 2011-01-19T15:12:43Z 522.31298828125 2011-01-19T15:12:45Z 521.44097900391 2011-01-19T15:12:47Z 520.18597412109 2011-01-19T15:12:52Z 519.79998779297 2011-01-19T15:12:55Z 519.10797119141 2011-01-19T15:12:59Z 518.15399169922 2011-01-19T15:13:01Z 517.63201904297 2011-01-19T15:13:07Z 516.00799560547 2011-01-19T15:13:11Z 516.49102783203 2011-01-19T15:13:13Z 514.45697021484 2011-01-19T15:13:17Z 512.60601806641 2011-01-19T15:13:25Z 511.05700683594 2011-01-19T15:13:30Z 510.89099121094 2011-01-19T15:13:32Z 508.7619934082 2011-01-19T15:13:39Z 508.16000366211 2011-01-19T15:13:41Z 507.70498657227 2011-01-19T15:13:46Z 506.45999145508 2011-01-19T15:13:50Z 504.83801269531 2011-01-19T15:13:54Z 504.75799560547 2011-01-19T15:13:55Z 503.77801513672 2011-01-19T15:14:00Z 502.31100463867 2011-01-19T15:14:04Z 501.04400634766 2011-01-19T15:14:11Z 500.2919921875 2011-01-19T15:14:13Z 499.45498657227 2011-01-19T15:14:19Z 499.17999267578 2011-01-19T15:14:26Z 499.21899414062 2011-01-19T15:14:27Z 498.62399291992 2011-01-19T15:14:31Z 498.42700195312 2011-01-19T15:14:34Z 497.49798583984 2011-01-19T15:14:40Z 495.87200927734 2011-01-19T15:14:44Z 494.98300170898 2011-01-19T15:14:48Z 493.68301391602 2011-01-19T15:14:51Z 492.01699829102 2011-01-19T15:14:58Z 491.83200073242 2011-01-19T15:15:00Z 488.03601074219 2011-01-19T15:15:05Z 487.42001342773 2011-01-19T15:15:11Z 486.82400512695 2011-01-19T15:15:12Z 483.75399780273 2011-01-19T15:15:18Z 482.38800048828 2011-01-19T15:15:22Z 481.97601318359 2011-01-19T15:15:26Z 481.125 2011-01-19T15:15:27Z 476.63198852539 2011-01-19T15:15:32Z 474.06100463867 2011-01-19T15:15:36Z 472.90899658203 2011-01-19T15:15:39Z 471.91000366211 2011-01-19T15:15:41Z 471.14700317383 2011-01-19T15:15:44Z 469.04901123047 2011-01-19T15:15:48Z 465.76599121094 2011-01-19T15:15:52Z 464.35699462891 2011-01-19T15:15:54Z 463.3869934082 2011-01-19T15:15:56Z 462.37899780273 2011-01-19T15:15:58Z 460.39700317383 2011-01-19T15:16:01Z 460.10900878906 2011-01-19T15:16:04Z 457.20199584961 2011-01-19T15:16:08Z 455.48001098633 2011-01-19T15:16:10Z 455.35101318359 2011-01-19T15:16:11Z 453.86499023438 2011-01-19T15:16:14Z 453.58499145508 2011-01-19T15:16:15Z 455.35400390625 2011-01-19T15:16:19Z 452.64401245117 2011-01-19T15:16:22Z 451.65301513672 2011-01-19T15:16:23Z 449.6549987793 2011-01-19T15:16:27Z 448.43600463867 2011-01-19T15:16:32Z 445.53900146484 2011-01-19T15:16:37Z 444.66198730469 2011-01-19T15:16:41Z 443.01300048828 2011-01-19T15:16:45Z 441.3030090332 2011-01-19T15:16:49Z 438.5539855957 2011-01-19T15:16:53Z 437.61099243164 2011-01-19T15:16:56Z 437.13000488281 2011-01-19T15:16:59Z 436.18701171875 2011-01-19T15:17:02Z 433.20700073242 2011-01-19T15:17:05Z 433.30599975586 2011-01-19T15:17:06Z 434.10900878906 2011-01-19T15:17:08Z 433.83898925781 2011-01-19T15:17:11Z 433.27899169922 2011-01-19T15:17:15Z 432.6130065918 2011-01-19T15:17:21Z 431.24099731445 2011-01-19T15:17:24Z 430.59298706055 2011-01-19T15:17:26Z 428.69799804688 2011-01-19T15:17:32Z 427.41400146484 2011-01-19T15:17:35Z 424.90399169922 2011-01-19T15:17:39Z 423.19500732422 2011-01-19T15:17:44Z 421.36599731445 2011-01-19T15:17:48Z 420.80599975586 2011-01-19T15:17:49Z 418.09600830078 2011-01-19T15:17:55Z 416.52301025391 2011-01-19T15:17:57Z 416.29000854492 2011-01-19T15:18:01Z 415.99700927734 2011-01-19T15:18:02Z 415.37399291992 2011-01-19T15:18:10Z 414.27099609375 2011-01-19T15:18:11Z 412.36700439453 2011-01-19T15:18:15Z 412.24499511719 2011-01-19T15:18:16Z 407.91900634766 2011-01-19T15:18:22Z 406.61199951172 2011-01-19T15:18:25Z 405.69400024414 2011-01-19T15:18:28Z 405.21701049805 2011-01-19T15:18:30Z 404.07699584961 2011-01-19T15:18:34Z 403.4880065918 2011-01-19T15:18:35Z 401.96200561523 2011-01-19T15:18:40Z 401.95300292969 2011-01-19T15:18:45Z 399.54400634766 2011-01-19T15:18:50Z 399.3210144043 2011-01-19T15:18:51Z 397.97601318359 2011-01-19T15:18:57Z 397.86801147461 2011-01-19T15:19:00Z 395.46798706055 2011-01-19T15:19:04Z 393.25299072266 2011-01-19T15:19:08Z 392.58999633789 2011-01-19T15:19:11Z 389.58099365234 2011-01-19T15:19:18Z 387.6960144043 2011-01-19T15:19:23Z 385.58801269531 2011-01-19T15:19:27Z 385.45999145508 2011-01-19T15:19:28Z 384.35299682617 2011-01-19T15:19:32Z 382.89199829102 2011-01-19T15:19:36Z 382.59799194336 2011-01-19T15:19:37Z 381.91299438477 2011-01-19T15:19:39Z 382.26699829102 2011-01-19T15:19:44Z 381.26599121094 2011-01-19T15:19:46Z 380.68798828125 2011-01-19T15:19:51Z 380.14300537109 2011-01-19T15:19:53Z 379.82800292969 2011-01-19T15:19:57Z 379.13198852539 2011-01-19T15:19:59Z 377.95300292969 2011-01-19T15:20:03Z 377.41198730469 2011-01-19T15:20:05Z 377.94299316406 2011-01-19T15:20:08Z 377.23599243164 2011-01-19T15:20:13Z 376.00299072266 2011-01-19T15:20:19Z 374.76599121094 2011-01-19T15:20:26Z 374.38299560547 2011-01-19T15:20:29Z 373.93899536133 2011-01-19T15:20:33Z 372.71099853516 2011-01-19T15:20:36Z 372.45599365234 2011-01-19T15:20:37Z 371.79000854492 2011-01-19T15:20:40Z 371.91299438477 2011-01-19T15:20:41Z 371.61099243164 2011-01-19T15:20:45Z 371.96600341797 2011-01-19T15:20:47Z 374.21099853516 2011-01-19T15:20:52Z 369.78100585938 2011-01-19T15:20:58Z 371.39099121094 2011-01-19T15:21:05Z 372.92599487305 2011-01-19T15:21:11Z 372.88299560547 2011-01-19T15:21:17Z 373.49600219727 2011-01-19T15:21:20Z 372.81399536133 2011-01-19T15:21:26Z 372.63000488281 2011-01-19T15:21:30Z 372.25500488281 2011-01-19T15:21:33Z 372.52801513672 2011-01-19T15:21:35Z 374.26599121094 2011-01-19T15:21:42Z 374.93499755859 2011-01-19T15:21:45Z 376.29098510742 2011-01-19T15:21:49Z 376.95199584961 2011-01-19T15:21:51Z 377.4469909668 2011-01-19T15:21:53Z 377.50799560547 2011-01-19T15:21:59Z 378.08898925781 2011-01-19T15:22:01Z 379.65798950195 2011-01-19T15:22:05Z 381.36801147461 2011-01-19T15:22:08Z 380.44900512695 2011-01-19T15:22:10Z 380.46099853516 2011-01-19T15:22:13Z 379.79699707031 2011-01-19T15:22:16Z 379.65200805664 2011-01-19T15:22:19Z 378.96099853516 2011-01-19T15:22:22Z 379.33700561523 2011-01-19T15:22:24Z 378.49200439453 2011-01-19T15:22:28Z 380.37298583984 2011-01-19T15:22:32Z 376.98999023438 2011-01-19T15:22:36Z 376.99700927734 2011-01-19T15:22:41Z 377.20901489258 2011-01-19T15:22:43Z 377.76400756836 2011-01-19T15:22:45Z 377.76400756836 2011-01-19T15:22:48Z 379.21701049805 2011-01-19T15:22:52Z 381.01400756836 2011-01-19T15:22:56Z 382.0299987793 2011-01-19T15:23:00Z 381.20300292969 2011-01-19T15:23:02Z 379.95001220703 2011-01-19T15:23:05Z 379.90200805664 2011-01-19T15:23:07Z 381.24700927734 2011-01-19T15:23:10Z 381.94299316406 2011-01-19T15:23:16Z 381.99398803711 2011-01-19T15:23:21Z 382.14498901367 2011-01-19T15:23:23Z 382.30599975586 2011-01-19T15:23:32Z 382.89700317383 2011-01-19T15:23:39Z 382.92599487305 2011-01-19T15:23:42Z 382.63800048828 2011-01-19T15:23:46Z 383.90600585938 2011-01-19T15:23:49Z 384.37200927734 2011-01-19T15:23:53Z 384.32800292969 2011-01-19T15:23:56Z 384.57000732422 2011-01-19T15:23:59Z 385.07000732422 2011-01-19T15:24:02Z 385.94100952148 2011-01-19T15:24:04Z 386.10000610352 2011-01-19T15:24:07Z 386.17098999023 2011-01-19T15:24:09Z 387.81201171875 2011-01-19T15:24:13Z 387.87899780273 2011-01-19T15:24:16Z 387.86801147461 2011-01-19T15:24:20Z 388.51901245117 2011-01-19T15:24:22Z 390.93701171875 2011-01-19T15:24:31Z 389.2200012207 2011-01-19T15:24:34Z 388.74099731445 2011-01-19T15:24:39Z 388.78900146484 2011-01-19T15:24:41Z 389.24200439453 2011-01-19T15:24:44Z 389.81799316406 2011-01-19T15:24:46Z 390.77099609375 2011-01-19T15:24:50Z 390.97500610352 2011-01-19T15:24:54Z 391.2200012207 2011-01-19T15:24:55Z 391.33200073242 2011-01-19T15:24:57Z 392.22399902344 2011-01-19T15:25:02Z 392.49099731445 2011-01-19T15:25:07Z 391.98999023438 2011-01-19T15:25:14Z 391.50299072266 2011-01-19T15:25:19Z 391.96899414062 2011-01-19T15:25:24Z 393.57299804688 2011-01-19T15:25:30Z 393.28399658203 2011-01-19T15:25:37Z 394.18899536133 2011-01-19T15:25:45Z 395.75299072266 2011-01-19T15:25:54Z 395.85000610352 2011-01-19T15:26:02Z 397.51998901367 2011-01-19T15:26:07Z 398.01098632812 2011-01-19T15:26:14Z 397.1549987793 2011-01-19T15:26:20Z 396.76400756836 2011-01-19T15:26:21Z 397.96499633789 2011-01-19T15:26:26Z 398.4289855957 2011-01-19T15:26:31Z 399.04699707031 2011-01-19T15:26:38Z 399.63299560547 2011-01-19T15:26:46Z 400.98599243164 2011-01-19T15:26:54Z 401.08599853516 2011-01-19T15:27:02Z 402.16598510742 2011-01-19T15:27:11Z 403.38598632812 2011-01-19T15:27:18Z 404.56600952148 2011-01-19T15:27:26Z 403.75698852539 2011-01-19T15:27:31Z 401.81900024414 2011-01-19T15:27:35Z 401.26901245117 2011-01-19T15:27:38Z 400.74700927734 2011-01-19T15:27:40Z 400.31600952148 2011-01-19T15:27:44Z 399.93701171875 2011-01-19T15:27:46Z 398.02398681641 2011-01-19T15:27:49Z 397.19500732422 2011-01-19T15:27:52Z 396.63101196289 2011-01-19T15:27:53Z 395.04098510742 2011-01-19T15:27:57Z 394.4880065918 2011-01-19T15:28:00Z 393.93600463867 2011-01-19T15:28:03Z 393.08499145508 2011-01-19T15:28:05Z 392.05999755859 2011-01-19T15:28:08Z 391.78201293945 2011-01-19T15:28:09Z 391.22299194336 2011-01-19T15:28:11Z 389.33099365234 2011-01-19T15:28:15Z 388.11499023438 2011-01-19T15:28:17Z 387.41299438477 2011-01-19T15:28:20Z 387.14199829102 2011-01-19T15:28:22Z 385.2919921875 2011-01-19T15:28:26Z 383.01699829102 2011-01-19T15:28:31Z 382.96099853516 2011-01-19T15:28:33Z 382.08200073242 2011-01-19T15:28:38Z 378.49899291992 2011-01-19T15:28:43Z 376.26800537109 2011-01-19T15:28:48Z 375.06900024414 2011-01-19T15:28:52Z 374.23999023438 2011-01-19T15:28:56Z 372.84399414062 2011-01-19T15:29:00Z 372.27700805664 2011-01-19T15:29:02Z 371.8039855957 2011-01-19T15:29:04Z 371.60900878906 2011-01-19T15:29:05Z 369.32998657227 2011-01-19T15:29:09Z 369.05801391602 2011-01-19T15:29:10Z 367.24499511719 2011-01-19T15:29:15Z 366.94000244141 2011-01-19T15:29:16Z 367.08700561523 2011-01-19T15:29:18Z 367.82901000977 2011-01-19T15:29:21Z 368.20901489258 2011-01-19T15:29:23Z 369.02801513672 2011-01-19T15:29:25Z 369.67401123047 2011-01-19T15:29:27Z 372.14498901367 2011-01-19T15:29:35Z 372.91101074219 2011-01-19T15:29:40Z 373.63299560547 2011-01-19T15:29:44Z 374.12899780273 2011-01-19T15:29:47Z 375.00601196289 2011-01-19T15:29:53Z 375.34698486328 2011-01-19T15:29:56Z 376.39801025391 2011-01-19T15:30:05Z 377.28298950195 2011-01-19T15:30:09Z 378.2080078125 2011-01-19T15:30:13Z 379.97900390625 2011-01-19T15:30:17Z 380.05801391602 2011-01-19T15:30:18Z 380.10699462891 2011-01-19T15:30:21Z 382.14898681641 2011-01-19T15:30:27Z 383.35800170898 2011-01-19T15:30:33Z 383.82501220703 2011-01-19T15:30:37Z 385.11099243164 2011-01-19T15:30:41Z 386.34100341797 2011-01-19T15:30:47Z 389.06201171875 2011-01-19T15:30:54Z 389.28698730469 2011-01-19T15:30:55Z 390.10598754883 2011-01-19T15:31:01Z 391.83499145508 2011-01-19T15:31:06Z 392.48498535156 2011-01-19T15:31:11Z 392.92199707031 2011-01-19T15:31:15Z 393.81900024414 2011-01-19T15:31:19Z 395.15798950195 2011-01-19T15:31:27Z 396.64099121094 2011-01-19T15:31:34Z 398.14300537109 2011-01-19T15:31:42Z 399.96798706055 2011-01-19T15:31:51Z 401.7200012207 2011-01-19T15:31:56Z 402.59799194336 2011-01-19T15:31:58Z 403.5299987793 2011-01-19T15:32:05Z 405.28399658203 2011-01-19T15:32:12Z 407.56698608398 2011-01-19T15:32:19Z 409.52600097656 2011-01-19T15:32:28Z 410.59399414062 2011-01-19T15:32:38Z 413.41400146484 2011-01-19T15:32:47Z 413.68399047852 2011-01-19T15:32:56Z 415.71200561523 2011-01-19T15:33:04Z 415.71301269531 2011-01-19T15:33:11Z 416.62298583984 2011-01-19T15:33:17Z 418.84600830078 2011-01-19T15:33:25Z 418.25299072266 2011-01-19T15:33:34Z 419.48098754883 2011-01-19T15:33:42Z 421.00698852539 2011-01-19T15:33:49Z 421.66799926758 2011-01-19T15:33:59Z 423.22399902344 2011-01-19T15:34:09Z 425.63400268555 2011-01-19T15:34:19Z 427.14300537109 2011-01-19T15:34:28Z 427.66299438477 2011-01-19T15:34:38Z 428.22799682617 2011-01-19T15:34:46Z 429.01098632812 2011-01-19T15:34:53Z 430.56600952148 2011-01-19T15:35:03Z 432.49798583984 2011-01-19T15:35:11Z 433.86199951172 2011-01-19T15:35:21Z 435.12100219727 2011-01-19T15:35:30Z 436.54598999023 2011-01-19T15:35:38Z 437.39199829102 2011-01-19T15:35:45Z 439.58200073242 2011-01-19T15:35:56Z 441.3030090332 2011-01-19T15:36:10Z 442.77398681641 2011-01-19T15:36:19Z 442.94500732422 2011-01-19T15:36:20Z 443.87799072266 2011-01-19T15:36:26Z 444.35598754883 2011-01-19T15:36:31Z 446.13800048828 2011-01-19T15:36:40Z 447.81298828125 2011-01-19T15:36:48Z 448.48599243164 2011-01-19T15:36:57Z 448.25201416016 2011-01-19T15:37:05Z 449.70599365234 2011-01-19T15:37:16Z 450.69198608398 2011-01-19T15:37:24Z 451.55700683594 2011-01-19T15:37:32Z 452.94000244141 2011-01-19T15:37:39Z 453.74499511719 2011-01-19T15:37:44Z 454.85800170898 2011-01-19T15:37:51Z 456.81799316406 2011-01-19T15:38:00Z 459.43701171875 2011-01-19T15:38:11Z 460.99600219727 2011-01-19T15:38:22Z 462.01800537109 2011-01-19T15:38:28Z 463.93200683594 2011-01-19T15:38:36Z 465.28698730469 2011-01-19T15:38:46Z 466.48699951172 2011-01-19T15:38:55Z 467.93499755859 2011-01-19T15:39:04Z 468.94900512695 2011-01-19T15:39:13Z 471.75399780273 2011-01-19T15:39:18Z 471.60000610352 2011-01-19T15:39:19Z 471.65600585938 2011-01-19T15:39:25Z 471.36499023438 2011-01-19T15:39:27Z 474.91900634766 2011-01-19T15:39:38Z 474.49301147461 2011-01-19T15:39:43Z 474.93200683594 2011-01-19T15:39:45Z 477.08099365234 2011-01-19T15:39:53Z 476.33200073242 2011-01-19T15:39:55Z 476.51501464844 2011-01-19T15:39:59Z 474.84799194336 2011-01-19T15:40:03Z 475.52301025391 2011-01-19T15:40:06Z 473.79000854492 2011-01-19T15:40:12Z 474.7080078125 2011-01-19T15:40:15Z 475.64199829102 2011-01-19T15:43:05Z 475.50500488281 2011-01-19T15:43:08Z 476.60501098633 2011-01-19T15:43:10Z 474.71600341797 2011-01-19T15:43:18Z 473.47198486328 2011-01-19T15:43:27Z 473.06799316406 2011-01-19T15:43:36Z 471.14801025391 2011-01-19T15:43:46Z 469.88101196289 2011-01-19T15:43:52Z 467.62200927734 2011-01-19T15:43:58Z 467.49398803711 2011-01-19T15:43:59Z 467.3869934082 2011-01-19T15:44:02Z 466.93499755859 2011-01-19T15:44:09Z 468.5119934082 2011-01-19T15:44:17Z 465.60900878906 2011-01-19T15:44:24Z 464.57598876953 2011-01-19T15:44:33Z 464.85400390625 2011-01-19T15:44:43Z 465.04299926758 2011-01-19T15:44:44Z 464.22299194336 2011-01-19T15:44:47Z 462.26501464844 2011-01-19T15:44:52Z 462.98599243164 2011-01-19T15:44:55Z 463.83099365234 2011-01-19T15:44:57Z 459.43301391602 2011-01-19T15:45:04Z 458.31399536133 2011-01-19T15:45:09Z 456.94400024414 2011-01-19T15:45:11Z 458.19198608398 2011-01-19T15:45:14Z 457.11099243164 2011-01-19T15:45:17Z 455.52200317383 2011-01-19T15:45:21Z 457.65600585938 2011-01-19T15:45:24Z 457.81298828125 2011-01-19T15:45:25Z 456.10699462891 2011-01-19T15:45:26Z 453.21499633789 2011-01-19T15:45:29Z 451.51901245117 2011-01-19T15:45:36Z 452.41198730469 2011-01-19T15:45:43Z 452.1130065918 2011-01-19T15:45:49Z 448.9880065918 2011-01-19T15:45:55Z 442.63101196289 2011-01-19T15:46:02Z 440.92001342773 2011-01-19T15:46:04Z 438.24700927734 2011-01-19T15:46:07Z 436.6549987793 2011-01-19T15:46:09Z 433.55499267578 2011-01-19T15:46:14Z 430.96600341797 2011-01-19T15:46:17Z 429.31900024414 2011-01-19T15:46:20Z 429.28399658203 2011-01-19T15:46:23Z 430.18301391602 2011-01-19T15:46:28Z 431.46398925781 2011-01-19T15:46:30Z 432.94400024414 2011-01-19T15:46:36Z 435.87799072266 2011-01-19T15:46:43Z 436.07598876953 2011-01-19T15:46:44Z 437.62899780273 2011-01-19T15:46:51Z 437.62899780273 2011-01-19T15:46:52Z 439.93600463867 2011-01-19T15:46:59Z 441.0719909668 2011-01-19T15:47:06Z 442.94000244141 2011-01-19T15:47:14Z 443.52499389648 2011-01-19T15:47:21Z 443.54400634766 2011-01-19T15:47:29Z 443.56500244141 2011-01-19T15:47:38Z 445.96099853516 2011-01-19T15:47:42Z 446.89099121094 2011-01-19T15:47:45Z 446.93701171875 2011-01-19T15:47:54Z 451.42498779297 2011-01-19T15:48:01Z 452.66598510742 2011-01-19T15:48:07Z 453.79299926758 2011-01-19T15:48:13Z 454.06600952148 2011-01-19T15:48:16Z 454.18399047852 2011-01-19T15:48:22Z 456.46200561523 2011-01-19T15:48:27Z 457.49301147461 2011-01-19T15:48:31Z 456.08700561523 2011-01-19T15:48:38Z 455.5719909668 2011-01-19T15:48:42Z 456.09600830078 2011-01-19T15:48:48Z 458.53698730469 2011-01-19T15:48:54Z 460.74301147461 2011-01-19T15:49:00Z 463.57998657227 2011-01-19T15:49:06Z 463.84298706055 2011-01-19T15:49:07Z 466.19000244141 2011-01-19T15:49:14Z 467.66500854492 2011-01-19T15:49:22Z 469.28698730469 2011-01-19T15:49:25Z 467.96200561523 2011-01-19T15:49:29Z 464.07998657227 2011-01-19T15:49:34Z 465.20401000977 2011-01-19T15:49:39Z 465.38000488281 2011-01-19T15:49:45Z 466.27801513672 2011-01-19T15:49:52Z 465.91101074219 2011-01-19T15:49:58Z 466.45199584961 2011-01-19T15:50:02Z 465.0710144043 2011-01-19T15:50:09Z 464.23498535156 2011-01-19T15:50:13Z 462.41799926758 2011-01-19T15:50:18Z 460.89300537109 2011-01-19T15:50:21Z 461.75500488281 2011-01-19T15:50:27Z 459.67300415039 2011-01-19T15:50:33Z 459.22601318359 2011-01-19T15:50:39Z 460.27099609375 2011-01-19T15:50:47Z 458.2619934082 2011-01-19T15:50:54Z 455.66101074219 2011-01-19T15:50:59Z 455.27099609375 2011-01-19T15:51:00Z 452.04501342773 2011-01-19T15:51:04Z 448.30099487305 2011-01-19T15:51:07Z 446.13198852539 2011-01-19T15:51:11Z 444.4049987793 2011-01-19T15:51:15Z 442.97900390625 2011-01-19T15:51:22Z 443.75698852539 2011-01-19T15:51:28Z 444.99700927734 2011-01-19T15:51:33Z 446.18301391602 2011-01-19T15:51:38Z 448.21200561523 2011-01-19T15:51:44Z 451.17098999023 2011-01-19T15:51:50Z 452.6789855957 2011-01-19T15:51:55Z 453.46600341797 2011-01-19T15:51:58Z 455.64999389648 2011-01-19T15:52:04Z 456.14099121094 2011-01-19T15:52:10Z 457.11801147461 2011-01-19T15:52:17Z 459.57699584961 2011-01-19T15:52:24Z 461.16400146484 2011-01-19T15:52:32Z 462.41000366211 2011-01-19T15:52:38Z 463.77700805664 2011-01-19T15:52:44Z 465.28900146484 2011-01-19T15:52:47Z 465.2619934082 2011-01-19T15:52:53Z 466.87399291992 2011-01-19T15:53:00Z 467.66198730469 2011-01-19T15:53:02Z 468.53500366211 2011-01-19T15:53:09Z 470.06201171875 2011-01-19T15:53:16Z 471.02200317383 2011-01-19T15:53:22Z 472.3210144043 2011-01-19T15:53:29Z 473.66400146484 2011-01-19T15:53:34Z 474.76300048828 2011-01-19T15:53:41Z 477.08999633789 2011-01-19T15:53:51Z 477.88500976562 2011-01-19T15:53:59Z 477.28900146484 2011-01-19T15:54:04Z 475.05801391602 2011-01-19T15:54:08Z 471.48699951172 2011-01-19T15:54:14Z 467.1130065918 2011-01-19T15:54:21Z 464.52600097656 2011-01-19T15:54:25Z 463.91000366211 2011-01-19T15:54:27Z 462.15399169922 2011-01-19T15:54:32Z 457.51998901367 2011-01-19T15:54:35Z 456.98498535156 2011-01-19T15:54:36Z 455.90301513672 2011-01-19T15:54:37Z 450.95199584961 2011-01-19T15:54:41Z 449.1669921875 2011-01-19T15:54:44Z 449.08200073242 2011-01-19T15:54:45Z 446.52801513672 2011-01-19T15:54:50Z 444.60598754883 2011-01-19T15:54:54Z 444.98599243164 2011-01-19T15:54:58Z 444.17401123047 2011-01-19T15:55:03Z 442.94799804688 2011-01-19T15:55:07Z 442.31698608398 2011-01-19T15:55:11Z 442.45498657227 2011-01-19T15:55:12Z 442.84600830078 2011-01-19T15:55:15Z 442.48300170898 2011-01-19T15:55:19Z 442.21301269531 2011-01-19T15:55:20Z 441.96200561523 2011-01-19T15:55:23Z 443.3210144043 2011-01-19T15:55:30Z 443.39300537109 2011-01-19T15:55:31Z 444.38500976562 2011-01-19T15:55:34Z 447.55999755859 2011-01-19T15:55:39Z 449.1969909668 2011-01-19T15:55:46Z 449.18399047852 2011-01-19T15:55:47Z 449.76098632812 2011-01-19T15:55:50Z 450.77499389648 2011-01-19T15:55:54Z 448.33898925781 2011-01-19T15:55:59Z 446.51901245117 2011-01-19T15:56:02Z 444.95098876953 2011-01-19T15:56:05Z 442.93301391602 2011-01-19T15:56:08Z 441.73199462891 2011-01-19T15:56:10Z 441.30999755859 2011-01-19T15:56:12Z 441.9289855957 2011-01-19T15:56:15Z 442.53201293945 2011-01-19T15:56:19Z 444.4289855957 2011-01-19T15:56:25Z 446.50698852539 2011-01-19T15:56:31Z 447.06698608398 2011-01-19T15:56:33Z 447.67498779297 2011-01-19T15:56:37Z 449.61099243164 2011-01-19T15:56:42Z 451.51000976562 2011-01-19T15:56:48Z 453.12899780273 2011-01-19T15:56:54Z 453.93301391602 2011-01-19T15:56:59Z 455.19299316406 2011-01-19T15:57:05Z 456.84600830078 2011-01-19T15:57:09Z 458.04699707031 2011-01-19T15:57:14Z 459.09600830078 2011-01-19T15:57:19Z 460.64599609375 2011-01-19T15:57:26Z 461.68399047852 2011-01-19T15:57:32Z 461.85998535156 2011-01-19T15:57:34Z 459.83599853516 2011-01-19T15:57:38Z 459.1960144043 2011-01-19T15:57:39Z 457.06600952148 2011-01-19T15:57:43Z 453.92700195312 2011-01-19T15:57:47Z 453.62399291992 2011-01-19T15:57:48Z 448.77700805664 2011-01-19T15:57:56Z 445.49700927734 2011-01-19T15:58:00Z 444.78698730469 2011-01-19T15:58:02Z 444.19000244141 2011-01-19T15:58:06Z 443.93301391602 2011-01-19T15:58:10Z 445.07699584961 2011-01-19T15:58:13Z 444.74600219727 2011-01-19T15:58:16Z 443.78298950195 2011-01-19T15:58:18Z 443.67401123047 2011-01-19T15:58:25Z 441.83499145508 2011-01-19T15:58:31Z 437.25799560547 2011-01-19T15:58:35Z 432.9460144043 2011-01-19T15:58:40Z 429.08499145508 2011-01-19T15:58:45Z 425.46899414062 2011-01-19T15:58:49Z 421.91000366211 2011-01-19T15:58:53Z 418.54800415039 2011-01-19T15:58:56Z 418.65399169922 2011-01-19T15:58:57Z 419.25201416016 2011-01-19T15:58:59Z 420.17098999023 2011-01-19T15:59:03Z 420.35800170898 2011-01-19T15:59:07Z 416.57598876953 2011-01-19T15:59:12Z 415.26400756836 2011-01-19T15:59:13Z 412.18899536133 2011-01-19T15:59:17Z 410.88900756836 2011-01-19T15:59:23Z 409.14700317383 2011-01-19T15:59:25Z 408.43399047852 2011-01-19T15:59:27Z 406.97198486328 2011-01-19T15:59:31Z 405.08200073242 2011-01-19T15:59:33Z 399.07501220703 2011-01-19T15:59:38Z 394.94799804688 2011-01-19T15:59:41Z 393.73999023438 2011-01-19T15:59:42Z 387.1549987793 2011-01-19T15:59:47Z 384.30899047852 2011-01-19T15:59:50Z 381.85101318359 2011-01-19T15:59:52Z 378.57000732422 2011-01-19T15:59:55Z 375.43200683594 2011-01-19T15:59:58Z 372.22100830078 2011-01-19T16:00:01Z 366.33099365234 2011-01-19T16:00:05Z 360.76300048828 2011-01-19T16:00:09Z 358.64599609375 2011-01-19T16:00:12Z 355.88400268555 2011-01-19T16:00:16Z 352.64898681641 2011-01-19T16:00:20Z 351.42199707031 2011-01-19T16:00:23Z 349.88500976562 2011-01-19T16:00:25Z 348.82998657227 2011-01-19T16:00:31Z 348.57501220703 2011-01-19T16:00:32Z 345.21798706055 2011-01-19T16:00:35Z 345.17498779297 2011-01-19T16:00:41Z 344.83401489258 2011-01-19T16:00:43Z 344.29299926758 2011-01-19T16:00:47Z 343.74600219727 2011-01-19T16:00:50Z 343.57000732422 2011-01-19T16:00:51Z 344.29501342773 2011-01-19T16:00:58Z 344.42700195312 2011-01-19T16:01:00Z 343.79000854492 2011-01-19T16:01:04Z 341.36898803711 2011-01-19T16:01:07Z 337.96600341797 2011-01-19T16:01:12Z 334.69000244141 2011-01-19T16:01:16Z 333.03201293945 2011-01-19T16:01:19Z 330.57501220703 2011-01-19T16:01:22Z 327.87899780273 2011-01-19T16:01:26Z 327.01599121094 2011-01-19T16:01:27Z 323.44299316406 2011-01-19T16:01:31Z 321.94299316406 2011-01-19T16:01:32Z 317.84100341797 2011-01-19T16:01:36Z 314.79299926758 2011-01-19T16:01:39Z 312.55200195312 2011-01-19T16:01:41Z 310.92300415039 2011-01-19T16:01:43Z 308.7919921875 2011-01-19T16:01:45Z 302.98098754883 2011-01-19T16:01:50Z 300.58099365234 2011-01-19T16:01:52Z 298.26699829102 2011-01-19T16:01:56Z 298.83200073242 2011-01-19T16:01:59Z 298.56100463867 2011-01-19T16:02:01Z 299.54699707031 2011-01-19T16:02:04Z 299.83801269531 2011-01-19T16:02:05Z 300.27600097656 2011-01-19T16:02:06Z 300.64099121094 2011-01-19T16:02:11Z 299.7799987793 2011-01-19T16:02:14Z 299.91299438477 2011-01-19T16:02:16Z 298.8630065918 2011-01-19T16:02:21Z 298.85101318359 2011-01-19T16:02:22Z 298.84201049805 2011-01-19T16:02:25Z 287.86199951172 2011-01-19T16:02:29Z 279.57299804688 2011-01-19T16:02:32Z 273.07699584961 2011-01-19T16:02:35Z 267.06799316406 2011-01-19T16:02:39Z 264.79598999023 2011-01-19T16:02:42Z 263.08700561523 2011-01-19T16:02:44Z 259.20700073242 2011-01-19T16:02:47Z 256.95901489258 2011-01-19T16:02:49Z 255.37699890137 2011-01-19T16:02:52Z 253.71699523926 2011-01-19T16:02:54Z 253.08399963379 2011-01-19T16:02:55Z 251.13400268555 2011-01-19T16:02:58Z 245.1190032959 2011-01-19T16:03:02Z 237.06199645996 2011-01-19T16:03:05Z 231.69799804688 2011-01-19T16:03:09Z 228.8390045166 2011-01-19T16:03:12Z 226.21899414062 2011-01-19T16:03:14Z 226.21899414062 2011-01-19T16:03:15Z 223.13400268555 2011-01-19T16:03:18Z 223.07400512695 2011-01-19T16:03:19Z 211.0059967041 2011-01-19T16:03:24Z 208.00700378418 2011-01-19T16:03:26Z 205.34300231934 2011-01-19T16:03:29Z 205.06300354004 2011-01-19T16:03:30Z 204.25100708008 2011-01-19T16:03:31Z 196.30400085449 2011-01-19T16:03:36Z 190.36500549316 2011-01-19T16:03:40Z 185.34899902344 2011-01-19T16:03:42Z 179.11599731445 2011-01-19T16:03:45Z 174.76300048828 2011-01-19T16:03:48Z 167.26300048828 2011-01-19T16:03:52Z 161.11399841309 2011-01-19T16:03:55Z 159.48500061035 2011-01-19T16:03:56Z 156.76899719238 2011-01-19T16:04:01Z 155.98699951172 2011-01-19T16:04:03Z 154.12600708008 2011-01-19T16:04:07Z 153.80000305176 2011-01-19T16:04:08Z 153.07600402832 2011-01-19T16:04:13Z 150.94799804688 2011-01-19T16:04:17Z 149.68499755859 2011-01-19T16:04:18Z 145.81199645996 2011-01-19T16:04:20Z 138.12199401856 2011-01-19T16:04:24Z 136.38999938965 2011-01-19T16:04:25Z 133.41000366211 2011-01-19T16:04:27Z 128.47500610352 2011-01-19T16:04:30Z 127.93099975586 2011-01-19T16:04:31Z 124.94999694824 2011-01-19T16:04:34Z 124.06199645996 2011-01-19T16:04:36Z 122.88899993897 2011-01-19T16:04:40Z 122.37599945068 2011-01-19T16:04:43Z 122.14600372315 2011-01-19T16:04:46Z 122.00900268555 2011-01-19T16:05:02Z 121.41200256348 2011-01-19T16:05:09Z 121.3809967041 2011-01-19T16:05:14Z 119.82099914551 2011-01-19T16:05:22Z 119.17199707031 2011-01-19T16:05:28Z 118.69100189209 2011-01-19T16:05:34Z 118.6429977417 2011-01-19T16:05:44Z 117.95899963379 2011-01-19T16:05:51Z 118.21700286865 2011-01-19T16:05:58Z 117.94999694824 2011-01-19T16:06:04Z 117.4700012207 2011-01-19T16:06:10Z 117.12400054932 2011-01-19T16:06:16Z 118.43000030518 2011-01-19T16:06:28Z 117.89900207519 2011-01-19T16:06:37Z 118.55699920654 2011-01-19T16:06:47Z 119.14199829102 2011-01-19T16:06:57Z 119.23899841309 2011-01-19T16:07:04Z 120.797996521 2011-01-19T16:07:13Z 120.99299621582 2011-01-19T16:07:16Z 120.50900268555 2011-01-19T16:07:19Z 121.79699707031 2011-01-19T16:07:23Z 122.72799682617 2011-01-19T16:07:27Z 122.80200195312 2011-01-19T16:07:35Z 123.7200012207 2011-01-19T16:07:45Z 124.52100372315 2011-01-19T16:07:52Z 123.83799743652 2011-01-19T16:07:59Z 123.36199951172 2011-01-19T16:08:01Z 123.2559967041 2011-01-19T16:08:05Z 123.57800292969 2011-01-19T16:08:07Z 124.01000213623 2011-01-19T16:08:16Z 122.72299957275 2011-01-19T16:08:18Z 121.64099884033 2011-01-19T16:08:26Z 121.65000152588 2011-01-19T16:08:34Z 121.03199768066 2011-01-19T16:08:41Z 120.62400054932 2011-01-19T16:08:47Z 119.3450012207 2011-01-19T16:08:55Z 119.28299713135 2011-01-19T16:09:05Z 119.89800262451 2011-01-19T16:09:15Z 118.92900085449 2011-01-19T16:09:21Z 118.94499969482 2011-01-19T16:09:28Z 117.85900115967 2011-01-19T16:09:34Z 117.18599700928 2011-01-19T16:09:36Z 116.67099761963 2011-01-19T16:09:44Z 116.14700317383 2011-01-19T16:09:50Z 116.49900054932 2011-01-19T16:09:56Z 115.65799713135 2011-01-19T16:09:58Z 116.15100097656 2011-01-19T16:10:01Z 115.90399932861 2011-01-19T16:10:05Z 116.29399871826 2011-01-19T16:10:10Z 116.42900085449 2011-01-19T16:10:12Z 115.8809967041 2011-01-19T16:10:18Z 114.42400360107 2011-01-19T16:10:26Z 114.12200164795 2011-01-19T16:10:34Z 113.33699798584 2011-01-19T16:10:43Z 113.92900085449 2011-01-19T16:10:53Z 113.90299987793 2011-01-19T16:10:59Z 113.65200042725 2011-01-19T16:11:06Z 114.05899810791 2011-01-19T16:11:12Z 113.94899749756 2011-01-19T16:11:17Z 113.92400360107 2011-01-19T16:11:23Z 114.01699829102 2011-01-19T16:11:26Z 114.33899688721 2011-01-19T16:11:29Z 114.56400299072 2011-01-19T16:11:36Z 114.66600036621 2011-01-19T16:11:40Z 114.54599761963 2011-01-19T16:11:44Z 114.50700378418 2011-01-19T16:11:45Z 114.94200134277 2011-01-19T16:11:50Z 115.62999725342 2011-01-19T16:11:57Z 116.51300048828 2011-01-19T16:12:02Z 116.74299621582 2011-01-19T16:12:07Z 115.70700073242 2011-01-19T16:12:12Z 116.04100036621 2011-01-19T16:12:17Z 115.84899902344 2011-01-19T16:12:22Z 116.02200317383 2011-01-19T16:12:27Z 115.90399932861 2011-01-19T16:12:31Z 115.922996521 2011-01-19T16:12:35Z 115.79399871826 2011-01-19T16:12:40Z 116.49600219727 2011-01-19T16:12:45Z 116.40299987793 2011-01-19T16:12:47Z 118.20300292969 2011-01-19T16:12:56Z 118.38400268555 2011-01-19T16:12:57Z 119.65100097656 2011-01-19T16:13:02Z 119.31700134277 2011-01-19T16:13:04Z 119.13200378418 2011-01-19T16:13:10Z 120.577003479 2011-01-19T16:13:19Z 120.9700012207 2011-01-19T16:13:25Z 122.30500030518 2011-01-19T16:13:28Z 120.26399993897 2011-01-19T16:13:31Z 120.5 2011-01-19T16:13:37Z 120.31800079346 2011-01-19T16:13:40Z 119.61699676514 2011-01-19T16:13:46Z 119.40200042725 2011-01-19T16:13:53Z 118.93699645996 2011-01-19T16:13:55Z 118.8570022583 2011-01-19T16:14:01Z 118.92199707031 2011-01-19T16:14:06Z 117.53900146484 2011-01-19T16:14:11Z 117.49199676514 2011-01-19T16:14:14Z 117.12200164795 2011-01-19T16:14:18Z 117.12400054932 2011-01-19T16:14:23Z 116.85399627685 2011-01-19T16:14:28Z 115.80300140381 2011-01-19T16:14:32Z 115.95600128174 2011-01-19T16:15:03Z 116.02500152588 2011-01-19T16:15:08Z 116.67800140381 2011-01-19T16:15:12Z 116.44000244141 2011-01-19T16:15:17Z 116.63999938965 2011-01-19T16:15:21Z 116.92900085449 2011-01-19T16:15:23Z 116.49099731445 2011-01-19T16:15:27Z 116.2919998169 2011-01-19T16:15:30Z 116.10199737549 2011-01-19T16:15:32Z 115.7080001831 2011-01-19T16:15:36Z 115.86799621582 2011-01-19T16:15:37Z 115.93399810791 2011-01-19T16:15:39Z 115.90699768066 2011-01-19T16:15:43Z 116.08799743652 2011-01-19T16:15:46Z 116.58100128174 2011-01-19T16:15:52Z 116.66100311279 2011-01-19T16:15:58Z 116.84400177002 2011-01-19T16:16:00Z 116.85399627685 2011-01-19T16:16:05Z 116.80000305176 2011-01-19T16:16:07Z 118.32199859619 2011-01-19T16:16:13Z 119.27400207519 2011-01-19T16:16:17Z 120.06400299072 2011-01-19T16:16:19Z 121.28600311279 2011-01-19T16:16:23Z 121.40200042725 2011-01-19T16:16:24Z 119.90100097656 2011-01-19T16:16:30Z 118.44899749756 2011-01-19T16:16:34Z 117.24500274658 2011-01-19T16:16:39Z 116.48000335693 2011-01-19T16:16:46Z 116.28399658203 2011-01-19T16:16:53Z 116.01000213623 2011-01-19T16:17:00Z 116.1129989624 2011-01-19T16:17:04Z 116 2011-01-19T16:17:07Z 116.08699798584 2011-01-19T16:17:13Z 116.54100036621 2011-01-19T16:17:19Z 117.24199676514 2011-01-19T16:17:24Z 117.65799713135 2011-01-19T16:17:30Z 117.75299835205 2011-01-19T16:17:36Z 118.72499847412 2011-01-19T16:17:43Z 120.14499664307 2011-01-19T16:17:50Z 123.05400085449 2011-01-19T16:17:58Z 123.99900054932 2011-01-19T16:18:04Z 124.90899658203 2011-01-19T16:18:08Z 126.23999786377 2011-01-19T16:18:11Z 127.4580001831 2011-01-19T16:18:21Z 129.5119934082 2011-01-19T16:18:30Z 129.8630065918 2011-01-19T16:18:34Z 132.1190032959 2011-01-19T16:18:43Z 132.54499816894 2011-01-19T16:18:48Z 133.17500305176 2011-01-19T16:18:52Z 134.53799438477 2011-01-19T16:18:59Z 135.97900390625 2011-01-19T16:19:06Z 138.41000366211 2011-01-19T16:19:15Z 140.34100341797 2011-01-19T16:19:25Z 142.04299926758 2011-01-19T16:19:33Z 143.94900512695 2011-01-19T16:19:42Z 145.7799987793 2011-01-19T16:19:49Z 148.11199951172 2011-01-19T16:19:56Z 149.88800048828 2011-01-19T16:20:06Z 152.85099792481 2011-01-19T16:20:17Z 154.20100402832 2011-01-19T16:20:23Z 155.51300048828 2011-01-19T16:20:30Z 156.8390045166 2011-01-19T16:20:36Z 158.31700134277 2011-01-19T16:20:44Z 159.05700683594 2011-01-19T16:20:48Z 161.81700134277 2011-01-19T16:20:56Z 162.92700195312 2011-01-19T16:21:03Z 164.04899597168 2011-01-19T16:21:09Z 164.91900634766 2011-01-19T16:21:14Z 167.02299499512 2011-01-19T16:21:22Z 169.05000305176 2011-01-19T16:21:29Z 170.82400512695 2011-01-19T16:21:37Z 172.54600524902 2011-01-19T16:21:45Z 174.44500732422 2011-01-19T16:21:52Z 176.35000610352 2011-01-19T16:22:00Z 177.29800415039 2011-01-19T16:22:06Z 178.83099365234 2011-01-19T16:22:13Z 180.23500061035 2011-01-19T16:22:20Z 182.10099792481 2011-01-19T16:22:26Z 183.32200622559 2011-01-19T16:22:33Z 183.6130065918 2011-01-19T16:22:40Z 184.94599914551 2011-01-19T16:22:49Z 186.05799865723 2011-01-19T16:22:57Z 188.20500183106 2011-01-19T16:23:05Z 189.74899291992 2011-01-19T16:23:13Z 192.53700256348 2011-01-19T16:23:20Z 192.94400024414 2011-01-19T16:23:27Z 192.76699829102 2011-01-19T16:23:32Z 193.37800598144 2011-01-19T16:23:36Z 193.51300048828 2011-01-19T16:23:44Z 194.11799621582 2011-01-19T16:23:51Z 193.76800537109 2011-01-19T16:23:59Z 193.54699707031 2011-01-19T16:24:07Z 193.1609954834 2011-01-19T16:24:14Z 193.72500610352 2011-01-19T16:24:16Z 194.67999267578 2011-01-19T16:24:18Z 193.12300109863 2011-01-19T16:24:21Z 193.37699890137 2011-01-19T16:24:22Z 194.36099243164 2011-01-19T16:24:30Z 192.47399902344 2011-01-19T16:24:39Z 191.51899719238 2011-01-19T16:24:47Z 190.66499328613 2011-01-19T16:24:51Z 188.82299804688 2011-01-19T16:24:58Z 186.96000671387 2011-01-19T16:25:07Z 187.29899597168 2011-01-19T16:25:14Z 187.17799377441 2011-01-19T16:25:22Z 186.98699951172 2011-01-19T16:25:31Z 187.95399475098 2011-01-19T16:25:41Z 188.61500549316 2011-01-19T16:25:47Z 189.56700134277 2011-01-19T16:25:49Z 189.69299316406 2011-01-19T16:25:56Z 189.31799316406 2011-01-19T16:26:00Z 191.00399780273 2011-01-19T16:26:07Z 192.25 2011-01-19T16:26:14Z 193.99000549316 2011-01-19T16:26:21Z 194.79200744629 2011-01-19T16:26:29Z 196.27000427246 2011-01-19T16:26:37Z 198.24800109863 2011-01-19T16:26:45Z 200.30700683594 2011-01-19T16:26:53Z 201.64199829102 2011-01-19T16:27:00Z 203.23399353027 2011-01-19T16:27:09Z 204.12199401856 2011-01-19T16:27:16Z 205.05400085449 2011-01-19T16:27:27Z 205.15199279785 2011-01-19T16:27:35Z 206.04100036621 2011-01-19T16:27:44Z 207.2859954834 2011-01-19T16:27:53Z 207.96800231934 2011-01-19T16:28:03Z 207.98699951172 2011-01-19T16:28:11Z 208.08399963379 2011-01-19T16:28:14Z 209.12300109863 2011-01-19T16:28:26Z 209.73399353027 2011-01-19T16:28:36Z 209.98500061035 2011-01-19T16:28:40Z 210.66499328613 2011-01-19T16:28:50Z 210.63900756836 2011-01-19T16:28:59Z 210.78700256348 2011-01-19T16:29:00Z 211.48599243164 2011-01-19T16:29:04Z 211.60200500488 2011-01-19T16:29:06Z 212.42700195312 2011-01-19T16:29:14Z 213.78700256348 2011-01-19T16:29:23Z 214.85699462891 2011-01-19T16:29:32Z 215.41299438477 2011-01-19T16:29:41Z 216.54800415039 2011-01-19T16:29:49Z 216.8450012207 2011-01-19T16:29:50Z 217.92999267578 2011-01-19T16:29:59Z 218.12300109863 2011-01-19T16:30:00Z 218.36099243164 2011-01-19T16:30:02Z 219.14599609375 2011-01-19T16:30:07Z 221.00799560547 2011-01-19T16:30:16Z 221.74200439453 2011-01-19T16:30:21Z 222.87600708008 2011-01-19T16:30:28Z 224.74499511719 2011-01-19T16:30:35Z 225.71600341797 2011-01-19T16:30:40Z 225.99200439453 2011-01-19T16:30:45Z 226.74899291992 2011-01-19T16:30:51Z 228.40100097656 2011-01-19T16:30:56Z 230.10400390625 2011-01-19T16:31:03Z 231.45899963379 2011-01-19T16:31:11Z 231.69299316406 2011-01-19T16:31:16Z 233.22300720215 2011-01-19T16:31:23Z 234.36999511719 2011-01-19T16:31:30Z 236.11199951172 2011-01-19T16:31:37Z 236.18200683594 2011-01-19T16:31:43Z 236.02900695801 2011-01-19T16:31:44Z 235.17199707031 2011-01-19T16:31:50Z 235.09800720215 2011-01-19T16:31:51Z 235.36000061035 2011-01-19T16:31:56Z 235.62800598144 2011-01-19T16:31:57Z 236.42399597168 2011-01-19T16:32:04Z 237.35699462891 2011-01-19T16:32:10Z 237.42500305176 2011-01-19T16:32:12Z 238.1549987793 2011-01-19T16:32:19Z 240.22399902344 2011-01-19T16:32:27Z 238.49299621582 2011-01-19T16:32:30Z 239.77099609375 2011-01-19T16:32:37Z 240.53100585938 2011-01-19T16:32:42Z 240.02900695801 2011-01-19T16:32:49Z 240.52900695801 2011-01-19T16:32:56Z 238.23699951172 2011-01-19T16:33:02Z 236.76400756836 2011-01-19T16:33:05Z 232.28700256348 2011-01-19T16:33:12Z 227.91499328613 2011-01-19T16:33:19Z 226.40400695801 2011-01-19T16:33:22Z 225.46600341797 2011-01-19T16:33:23Z 220.82499694824 2011-01-19T16:33:27Z 220.05400085449 2011-01-19T16:33:29Z 220.77099609375 2011-01-19T16:33:32Z 221.26800537109 2011-01-19T16:33:33Z 224.2380065918 2011-01-19T16:33:39Z 226.18099975586 2011-01-19T16:33:43Z 226.85000610352 2011-01-19T16:33:46Z 228.02900695801 2011-01-19T16:33:53Z 227.48699951172 2011-01-19T16:33:57Z 226.54499816894 2011-01-19T16:34:00Z 224.35299682617 2011-01-19T16:34:04Z 222.00799560547 2011-01-19T16:34:06Z 216.08599853516 2011-01-19T16:34:12Z 210.35600280762 2011-01-19T16:34:17Z 202.18800354004 2011-01-19T16:34:23Z 199.7619934082 2011-01-19T16:34:25Z 196.60200500488 2011-01-19T16:34:31Z 194.12399291992 2011-01-19T16:34:35Z 190.32699584961 2011-01-19T16:34:41Z 189.15199279785 2011-01-19T16:34:43Z 188.44400024414 2011-01-19T16:34:48Z 188.02000427246 2011-01-19T16:34:54Z 186.94500732422 2011-01-19T16:35:02Z 185.69299316406 2011-01-19T16:35:07Z 181.51100158691 2011-01-19T16:35:12Z 178.51400756836 2011-01-19T16:35:17Z 177.76100158691 2011-01-19T16:35:20Z 177.95500183106 2011-01-19T16:35:23Z 177.8869934082 2011-01-19T16:35:24Z 177.82299804688 2011-01-19T16:35:29Z 178.14599609375 2011-01-19T16:35:34Z 179.27699279785 2011-01-19T16:35:40Z 178.49099731445 2011-01-19T16:35:49Z 178.29400634766 2011-01-19T16:35:55Z 179.70799255371 2011-01-19T16:36:03Z 180.54800415039 2011-01-19T16:36:05Z 181.14399719238 2011-01-19T16:36:15Z 182.50999450684 2011-01-19T16:36:17Z 180.94999694824 2011-01-19T16:36:26Z 181.01300048828 2011-01-19T16:36:36Z 181.84399414062 2011-01-19T16:36:45Z 181.07800292969 2011-01-19T16:36:54Z 181.99699401856 2011-01-19T16:37:02Z 182.5 2011-01-19T16:37:09Z 183.79800415039 2011-01-19T16:37:17Z 183.06500244141 2011-01-19T16:37:24Z 183.86700439453 2011-01-19T16:37:32Z 184.67799377441 2011-01-19T16:37:41Z 186.07000732422 2011-01-19T16:37:49Z 186.52600097656 2011-01-19T16:37:58Z 186.8809967041 2011-01-19T16:38:07Z 188.08000183106 2011-01-19T16:38:12Z 188.93299865723 2011-01-19T16:38:15Z 188.95100402832 2011-01-19T16:38:18Z 189.04499816894 2011-01-19T16:38:23Z 189.44299316406 2011-01-19T16:38:27Z 190.28500366211 2011-01-19T16:38:33Z 190.96299743652 2011-01-19T16:38:37Z 191.33399963379 2011-01-19T16:38:41Z 191.28900146484 2011-01-19T16:38:45Z 192.72399902344 2011-01-19T16:38:48Z 192.50300598144 2011-01-19T16:38:49Z 191.13299560547 2011-01-19T16:38:54Z 191.31900024414 2011-01-19T16:38:56Z 191.96200561523 2011-01-19T16:38:58Z 191.85600280762 2011-01-19T16:39:02Z 194.10800170898 2011-01-19T16:39:10Z 194.09899902344 2011-01-19T16:39:11Z 193.07000732422 2011-01-19T16:39:17Z 193.61799621582 2011-01-19T16:39:21Z 192.54800415039 2011-01-19T16:39:28Z 192.74000549316 2011-01-19T16:39:35Z 193.75700378418 2011-01-19T16:39:40Z 193.94599914551 2011-01-19T16:39:42Z 193.84300231934 2011-01-19T16:39:50Z 194.10200500488 2011-01-19T16:39:56Z 194.83399963379 2011-01-19T16:40:03Z 196.50399780273 2011-01-19T16:40:11Z 196.41700744629 2011-01-19T16:40:13Z 196.4049987793 2011-01-19T16:40:22Z 195.41700744629 2011-01-19T16:40:27Z 195.36599731445 2011-01-19T16:40:28Z 195.80400085449 2011-01-19T16:40:33Z 196.67199707031 2011-01-19T16:40:37Z 197.94200134277 2011-01-19T16:40:43Z 199.47700500488 2011-01-19T16:40:47Z 197.96299743652 2011-01-19T16:40:51Z 198.91299438477 2011-01-19T16:40:58Z 199.30799865723 2011-01-19T16:41:05Z 200.57499694824 2011-01-19T16:41:13Z 201.36500549316 2011-01-19T16:41:21Z 202.81199645996 2011-01-19T16:41:29Z 204.09300231934 2011-01-19T16:41:36Z 204.71099853516 2011-01-19T16:41:38Z 205.27299499512 2011-01-19T16:41:41Z 205.75900268555 2011-01-19T16:41:47Z 206.66400146484 2011-01-19T16:41:55Z 207.89300537109 2011-01-19T16:42:03Z 208.18200683594 2011-01-19T16:42:08Z 208.51699829102 2011-01-19T16:42:11Z 208.57499694824 2011-01-19T16:42:12Z 207.47599792481 2011-01-19T16:42:17Z 207.18699645996 2011-01-19T16:42:18Z 207.19599914551 2011-01-19T16:42:20Z 207.93800354004 2011-01-19T16:42:25Z 208.94099426269 2011-01-19T16:42:32Z 211.79400634766 2011-01-19T16:42:42Z 212.63400268555 2011-01-19T16:42:49Z 213.44299316406 2011-01-19T16:42:56Z 212.37300109863 2011-01-19T16:43:04Z 211.95100402832 2011-01-19T16:43:12Z 212.42999267578 2011-01-19T16:43:18Z 213.42399597168 2011-01-19T16:43:25Z 214.45599365234 2011-01-19T16:43:32Z 213.68600463867 2011-01-19T16:43:38Z 211.12699890137 2011-01-19T16:43:44Z 210.39900207519 2011-01-19T16:43:46Z 208.68800354004 2011-01-19T16:43:50Z 206.75799560547 2011-01-19T16:43:54Z 205.21299743652 2011-01-19T16:43:58Z 204.22200012207 2011-01-19T16:44:04Z 203.38299560547 2011-01-19T16:44:13Z 202.52900695801 2011-01-19T16:44:20Z 200.87100219727 2011-01-19T16:44:28Z 199.72300720215 2011-01-19T16:44:35Z 199.60699462891 2011-01-19T16:44:38Z 197.73300170898 2011-01-19T16:44:47Z 196.67300415039 2011-01-19T16:44:52Z 196.37300109863 2011-01-19T16:44:59Z 196.46099853516 2011-01-19T16:45:03Z 196.97700500488 2011-01-19T16:45:06Z 197.10299682617 2011-01-19T16:45:09Z 197.36000061035 2011-01-19T16:45:13Z 197.86500549316 2011-01-19T16:45:16Z 198.30499267578 2011-01-19T16:45:21Z 198.5299987793 2011-01-19T16:45:25Z 197.22599792481 2011-01-19T16:45:33Z 196.96200561523 2011-01-19T16:45:40Z 197.00799560547 2011-01-19T16:45:48Z 196.56900024414 2011-01-19T16:45:53Z 196.71699523926 2011-01-19T16:45:57Z 196.59399414062 2011-01-19T16:45:58Z 198.31900024414 2011-01-19T16:46:05Z 199.86799621582 2011-01-19T16:46:12Z 200.14100646973 2011-01-19T16:46:20Z 199.90800476074 2011-01-19T16:46:28Z 200.23699951172 2011-01-19T16:46:37Z 199.76499938965 2011-01-19T16:46:43Z 200.25500488281 2011-01-19T16:46:51Z 201.26100158691 2011-01-19T16:47:01Z 202.04100036621 2011-01-19T16:47:12Z 202.87800598144 2011-01-19T16:47:18Z 203.55900573731 2011-01-19T16:47:24Z 204.95700073242 2011-01-19T16:47:31Z 206.41400146484 2011-01-19T16:47:38Z 207.64300537109 2011-01-19T16:47:45Z 209.94400024414 2011-01-19T16:47:53Z 211.89599609375 2011-01-19T16:48:00Z 211.99699401856 2011-01-19T16:48:07Z 213.59899902344 2011-01-19T16:48:13Z 215.23399353027 2011-01-19T16:48:20Z 217.02099609375 2011-01-19T16:48:27Z 219.97700500488 2011-01-19T16:48:37Z 222.06900024414 2011-01-19T16:48:44Z 223.17700195312 2011-01-19T16:48:49Z 223.56399536133 2011-01-19T16:48:52Z 224.13200378418 2011-01-19T16:49:00Z 223.76600646973 2011-01-19T16:49:07Z 223.07899475098 2011-01-19T16:49:09Z 221.15800476074 2011-01-19T16:49:17Z 217.74499511719 2011-01-19T16:49:23Z 216.47700500488 2011-01-19T16:49:29Z 215.48500061035 2011-01-19T16:49:33Z 215.2799987793 2011-01-19T16:49:34Z 214.64199829102 2011-01-19T16:49:38Z 214.08399963379 2011-01-19T16:49:45Z 214.30400085449 2011-01-19T16:49:48Z 214.39100646973 2011-01-19T16:49:49Z 214.69200134277 2011-01-19T16:49:50Z 213.38299560547 2011-01-19T16:49:53Z 213.39500427246 2011-01-19T16:49:58Z 213.6609954834 2011-01-19T16:49:59Z 213.72200012207 2011-01-19T16:50:06Z 213.91799926758 2011-01-19T16:50:08Z 213.91700744629 2011-01-19T16:50:12Z 214.3690032959 2011-01-19T16:50:16Z 213.70899963379 2011-01-19T16:50:22Z 213.61500549316 2011-01-19T16:50:28Z 214.27699279785 2011-01-19T16:50:34Z 214.66700744629 2011-01-19T16:50:38Z 215.49099731445 2011-01-19T16:50:44Z 218.30000305176 2011-01-19T16:50:53Z 218.84399414062 2011-01-19T16:50:55Z 219.86099243164 2011-01-19T16:50:59Z 220.18400573731 2011-01-19T16:51:01Z 221.83000183106 2011-01-19T16:51:08Z 223.41700744629 2011-01-19T16:51:13Z 224.82600402832 2011-01-19T16:51:18Z 226.38200378418 2011-01-19T16:51:23Z 227.03500366211 2011-01-19T16:51:26Z 228.6130065918 2011-01-19T16:51:31Z 229.07899475098 2011-01-19T16:51:33Z 229.86599731445 2011-01-19T16:51:35Z 230.07400512695 2011-01-19T16:51:41Z 230.54800415039 2011-01-19T16:51:43Z 231.20799255371 2011-01-19T16:51:50Z 231.39999389648 2011-01-19T16:51:59Z 232.14100646973 2011-01-19T16:52:06Z 234.02000427246 2011-01-19T16:52:15Z 234.33799743652 2011-01-19T16:52:17Z 236.96699523926 2011-01-19T16:52:26Z 236.79600524902 2011-01-19T16:52:33Z 236.23899841309 2011-01-19T16:52:39Z 236.69000244141 2011-01-19T16:52:45Z 236.51300048828 2011-01-19T16:52:48Z 235.78799438477 2011-01-19T16:52:56Z 234.92799377441 2011-01-19T16:53:03Z 234.23699951172 2011-01-19T16:53:05Z 233.87899780273 2011-01-19T16:53:07Z 233.07600402832 2011-01-19T16:53:11Z 232.86700439453 2011-01-19T16:53:19Z 230.49200439453 2011-01-19T16:53:24Z 228.74000549316 2011-01-19T16:53:28Z 228.32600402832 2011-01-19T16:53:29Z 227.16200256348 2011-01-19T16:53:31Z 224.95500183106 2011-01-19T16:53:35Z 223.16499328613 2011-01-19T16:53:37Z 220.89300537109 2011-01-19T16:53:40Z 217.71000671387 2011-01-19T16:53:43Z 214.38400268555 2011-01-19T16:53:47Z 214.09399414062 2011-01-19T16:53:48Z 213.31700134277 2011-01-19T16:53:51Z 214.35000610352 2011-01-19T16:53:54Z 216.35699462891 2011-01-19T16:53:57Z 216.62199401856 2011-01-19T16:53:58Z 218.38800048828 2011-01-19T16:54:01Z 218.79600524902 2011-01-19T16:54:03Z 219.17700195312 2011-01-19T16:54:04Z 219.94799804688 2011-01-19T16:54:06Z 221.22099304199 2011-01-19T16:54:10Z 221.78700256348 2011-01-19T16:54:11Z 223.33700561523 2011-01-19T16:54:15Z 223.97099304199 2011-01-19T16:54:17Z 225.43600463867 2011-01-19T16:54:21Z 227.03399658203 2011-01-19T16:54:24Z 227.96000671387 2011-01-19T16:54:26Z 230.23300170898 2011-01-19T16:54:32Z 232.42300415039 2011-01-19T16:54:38Z 232.90899658203 2011-01-19T16:54:40Z 233.63400268555 2011-01-19T16:54:48Z 232.65699768066 2011-01-19T16:54:55Z 231.08799743652 2011-01-19T16:55:01Z 230.68099975586 2011-01-19T16:55:02Z 229.53300476074 2011-01-19T16:55:06Z 229.47099304199 2011-01-19T16:55:09Z 230.12600708008 2011-01-19T16:55:12Z 231.37600708008 2011-01-19T16:55:20Z 233.07899475098 2011-01-19T16:55:27Z 234.47500610352 2011-01-19T16:55:32Z 235.25199890137 2011-01-19T16:55:36Z 234.73899841309 2011-01-19T16:55:43Z 234.32000732422 2011-01-19T16:55:45Z 232.93899536133 2011-01-19T16:55:50Z 230.05299377441 2011-01-19T16:55:55Z 225.42199707031 2011-01-19T16:56:00Z 223.2619934082 2011-01-19T16:56:03Z 221.59800720215 2011-01-19T16:56:06Z 220.84100341797 2011-01-19T16:56:08Z 220.0890045166 2011-01-19T16:56:10Z 219.57800292969 2011-01-19T16:56:11Z 218.0359954834 2011-01-19T16:56:14Z 215.87699890137 2011-01-19T16:56:17Z 214.91900634766 2011-01-19T16:56:19Z 212.3390045166 2011-01-19T16:56:22Z 207.16000366211 2011-01-19T16:56:26Z 201.75900268555 2011-01-19T16:56:31Z 198.90699768066 2011-01-19T16:56:34Z 197.54299926758 2011-01-19T16:56:37Z 196.81199645996 2011-01-19T16:56:41Z 196.17199707031 2011-01-19T16:56:46Z