Rambouillet / La minière (buc) 75.6 2011-05-21T06:55:05Z 75.6 2011-05-21T06:55:06Z 76.56 2011-05-21T06:55:37Z 77.04 2011-05-21T06:55:43Z 77.52 2011-05-21T06:55:54Z 77.52 2011-05-21T06:56:06Z 74.16 2011-05-21T06:56:15Z 72.24 2011-05-21T06:56:19Z 72.24 2011-05-21T06:56:20Z 71.76 2011-05-21T06:56:21Z 71.76 2011-05-21T06:56:22Z 71.76 2011-05-21T06:56:23Z 71.76 2011-05-21T06:56:24Z 71.76 2011-05-21T06:56:25Z 71.76 2011-05-21T06:56:26Z 71.76 2011-05-21T06:56:27Z 71.76 2011-05-21T06:56:30Z 72.24 2011-05-21T06:56:31Z 72.24 2011-05-21T06:56:32Z 72.72 2011-05-21T06:56:33Z 72.72 2011-05-21T06:56:34Z 73.68 2011-05-21T06:56:39Z 74.16 2011-05-21T06:56:40Z 74.16 2011-05-21T06:56:41Z 77.04 2011-05-21T06:56:57Z 79.45 2011-05-21T06:57:13Z 81.85 2011-05-21T06:57:31Z 83.29 2011-05-21T06:57:51Z 84.25 2011-05-21T06:58:09Z 84.25 2011-05-21T06:58:16Z 85.21 2011-05-21T06:58:32Z 86.18 2011-05-21T06:58:45Z 86.18 2011-05-21T06:58:46Z 86.66 2011-05-21T06:58:48Z 86.18 2011-05-21T06:58:49Z 86.18 2011-05-21T06:58:52Z 86.66 2011-05-21T06:58:53Z 86.18 2011-05-21T06:58:54Z 86.18 2011-05-21T06:58:58Z 86.18 2011-05-21T06:58:59Z 86.18 2011-05-21T06:59:03Z 85.69 2011-05-21T06:59:04Z 84.25 2011-05-21T06:59:17Z 87.14 2011-05-21T06:59:23Z 88.58 2011-05-21T06:59:30Z 89.06 2011-05-21T06:59:32Z 89.06 2011-05-21T06:59:33Z 89.54 2011-05-21T06:59:34Z 89.54 2011-05-21T06:59:35Z 89.54 2011-05-21T06:59:36Z 89.06 2011-05-21T06:59:37Z 90.02 2011-05-21T06:59:38Z 89.54 2011-05-21T06:59:39Z 90.02 2011-05-21T06:59:41Z 90.02 2011-05-21T06:59:42Z 90.5 2011-05-21T06:59:43Z 90.5 2011-05-21T06:59:44Z 90.98 2011-05-21T06:59:45Z 90.5 2011-05-21T06:59:46Z 90.5 2011-05-21T06:59:47Z 90.5 2011-05-21T06:59:48Z 90.98 2011-05-21T06:59:52Z 90.98 2011-05-21T06:59:53Z 90.98 2011-05-21T06:59:54Z 90.98 2011-05-21T06:59:55Z 91.46 2011-05-21T06:59:56Z 91.46 2011-05-21T06:59:57Z 91.94 2011-05-21T06:59:58Z 91.46 2011-05-21T06:59:59Z 91.94 2011-05-21T07:00:00Z 91.46 2011-05-21T07:00:01Z 91.94 2011-05-21T07:00:02Z 91.46 2011-05-21T07:00:03Z 91.94 2011-05-21T07:00:05Z 92.42 2011-05-21T07:00:06Z 92.42 2011-05-21T07:00:13Z 93.87 2011-05-21T07:00:25Z 94.35 2011-05-21T07:00:26Z 93.87 2011-05-21T07:00:28Z 94.83 2011-05-21T07:00:34Z 94.83 2011-05-21T07:00:35Z 95.31 2011-05-21T07:00:42Z 95.31 2011-05-21T07:00:43Z 95.31 2011-05-21T07:00:46Z 94.83 2011-05-21T07:00:47Z 94.35 2011-05-21T07:00:48Z 94.35 2011-05-21T07:00:49Z 94.35 2011-05-21T07:00:50Z 94.83 2011-05-21T07:00:51Z 94.83 2011-05-21T07:00:52Z 94.83 2011-05-21T07:00:53Z 95.31 2011-05-21T07:00:54Z 95.31 2011-05-21T07:00:55Z 95.79 2011-05-21T07:00:56Z 95.79 2011-05-21T07:00:57Z 95.31 2011-05-21T07:00:58Z 95.79 2011-05-21T07:01:00Z 95.79 2011-05-21T07:01:01Z 95.79 2011-05-21T07:01:02Z 95.79 2011-05-21T07:01:03Z 95.79 2011-05-21T07:01:04Z 96.75 2011-05-21T07:01:11Z 96.27 2011-05-21T07:01:13Z 96.27 2011-05-21T07:01:14Z 97.23 2011-05-21T07:01:19Z 97.71 2011-05-21T07:01:27Z 98.19 2011-05-21T07:01:38Z 98.19 2011-05-21T07:01:39Z 97.23 2011-05-21T07:01:40Z 97.71 2011-05-21T07:01:41Z 98.19 2011-05-21T07:01:42Z 98.19 2011-05-21T07:01:43Z 98.67 2011-05-21T07:01:58Z 99.15 2011-05-21T07:02:02Z 99.15 2011-05-21T07:02:03Z 99.15 2011-05-21T07:02:04Z 100.11 2011-05-21T07:02:05Z 99.63 2011-05-21T07:02:06Z 100.11 2011-05-21T07:02:07Z 99.63 2011-05-21T07:02:08Z 100.11 2011-05-21T07:02:09Z 100.11 2011-05-21T07:02:10Z 100.11 2011-05-21T07:02:11Z 100.6 2011-05-21T07:02:12Z 100.6 2011-05-21T07:02:13Z 101.08 2011-05-21T07:02:17Z 101.08 2011-05-21T07:02:18Z 101.08 2011-05-21T07:02:19Z 100.6 2011-05-21T07:02:20Z 101.08 2011-05-21T07:02:21Z 102.52 2011-05-21T07:02:28Z 102.52 2011-05-21T07:02:29Z 103 2011-05-21T07:02:39Z 103 2011-05-21T07:02:40Z 103.96 2011-05-21T07:02:41Z 103.48 2011-05-21T07:02:42Z 103.48 2011-05-21T07:02:43Z 103.48 2011-05-21T07:02:46Z 103.96 2011-05-21T07:02:47Z 103.48 2011-05-21T07:02:48Z 103.48 2011-05-21T07:02:49Z 103.96 2011-05-21T07:02:50Z 103.48 2011-05-21T07:02:51Z 103.48 2011-05-21T07:02:52Z 103.48 2011-05-21T07:02:53Z 103.48 2011-05-21T07:02:54Z 103 2011-05-21T07:02:55Z 103.96 2011-05-21T07:02:57Z 104.44 2011-05-21T07:03:15Z 104.44 2011-05-21T07:03:31Z 104.92 2011-05-21T07:03:40Z 104.92 2011-05-21T07:03:41Z 105.4 2011-05-21T07:03:58Z 103.96 2011-05-21T07:04:13Z 103.48 2011-05-21T07:04:20Z 103.48 2011-05-21T07:04:21Z 103.48 2011-05-21T07:04:22Z 103.96 2011-05-21T07:04:23Z 103.96 2011-05-21T07:04:24Z 104.44 2011-05-21T07:04:25Z 104.92 2011-05-21T07:04:26Z 104.44 2011-05-21T07:04:27Z 103.96 2011-05-21T07:04:40Z 103.96 2011-05-21T07:04:41Z 100.6 2011-05-21T07:04:50Z 98.19 2011-05-21T07:05:02Z 98.19 2011-05-21T07:05:03Z 98.19 2011-05-21T07:05:06Z 98.19 2011-05-21T07:05:09Z 97.71 2011-05-21T07:05:10Z 98.19 2011-05-21T07:05:11Z 100.11 2011-05-21T07:05:20Z 100.11 2011-05-21T07:05:29Z 99.63 2011-05-21T07:05:30Z 99.63 2011-05-21T07:05:31Z 98.67 2011-05-21T07:05:32Z 99.63 2011-05-21T07:05:33Z 99.63 2011-05-21T07:05:34Z 99.63 2011-05-21T07:05:37Z 99.63 2011-05-21T07:05:38Z 99.63 2011-05-21T07:05:40Z 99.63 2011-05-21T07:05:41Z 100.11 2011-05-21T07:05:49Z 99.63 2011-05-21T07:05:52Z 99.63 2011-05-21T07:05:53Z 99.63 2011-05-21T07:05:54Z 100.11 2011-05-21T07:06:01Z 100.11 2011-05-21T07:06:03Z 100.11 2011-05-21T07:06:04Z 100.11 2011-05-21T07:06:05Z 100.11 2011-05-21T07:06:06Z 100.11 2011-05-21T07:06:07Z 100.6 2011-05-21T07:06:08Z 100.6 2011-05-21T07:06:09Z 100.6 2011-05-21T07:06:10Z 101.08 2011-05-21T07:06:13Z 100.6 2011-05-21T07:06:14Z 100.11 2011-05-21T07:06:17Z 101.56 2011-05-21T07:06:22Z 101.08 2011-05-21T07:06:23Z 101.56 2011-05-21T07:06:24Z 101.08 2011-05-21T07:06:25Z 101.08 2011-05-21T07:06:26Z 100.6 2011-05-21T07:06:27Z 100.6 2011-05-21T07:06:30Z 101.56 2011-05-21T07:06:31Z 101.56 2011-05-21T07:06:32Z 102.04 2011-05-21T07:06:44Z 102.04 2011-05-21T07:06:50Z 102.04 2011-05-21T07:06:51Z 101.56 2011-05-21T07:06:52Z 102.04 2011-05-21T07:06:54Z 102.52 2011-05-21T07:06:55Z 103 2011-05-21T07:06:56Z 105.4 2011-05-21T07:07:01Z 106.84 2011-05-21T07:07:05Z 110.21 2011-05-21T07:07:13Z 111.17 2011-05-21T07:07:23Z 111.65 2011-05-21T07:07:35Z 111.65 2011-05-21T07:07:38Z 112.13 2011-05-21T07:07:43Z 111.65 2011-05-21T07:07:44Z 112.61 2011-05-21T07:07:46Z 113.09 2011-05-21T07:07:56Z 113.57 2011-05-21T07:07:59Z 114.05 2011-05-21T07:08:12Z 114.05 2011-05-21T07:08:17Z 113.57 2011-05-21T07:08:18Z 114.05 2011-05-21T07:08:19Z 114.05 2011-05-21T07:08:20Z 113.57 2011-05-21T07:08:21Z 113.57 2011-05-21T07:08:22Z 114.05 2011-05-21T07:08:23Z 114.05 2011-05-21T07:08:31Z 114.05 2011-05-21T07:08:34Z 114.53 2011-05-21T07:08:35Z 114.05 2011-05-21T07:08:36Z 114.53 2011-05-21T07:08:37Z 114.05 2011-05-21T07:08:38Z 115.01 2011-05-21T07:08:51Z 115.01 2011-05-21T07:08:56Z 115.01 2011-05-21T07:08:59Z 115.01 2011-05-21T07:09:09Z 114.53 2011-05-21T07:09:15Z 114.05 2011-05-21T07:09:18Z 114.53 2011-05-21T07:09:19Z 114.53 2011-05-21T07:09:20Z 114.53 2011-05-21T07:09:21Z 114.53 2011-05-21T07:09:22Z 115.5 2011-05-21T07:09:28Z 115.01 2011-05-21T07:09:29Z 115.01 2011-05-21T07:09:34Z 115.01 2011-05-21T07:09:35Z 115.01 2011-05-21T07:09:37Z 115.01 2011-05-21T07:09:38Z 115.01 2011-05-21T07:09:39Z 115.5 2011-05-21T07:09:40Z 115.01 2011-05-21T07:09:41Z 115.5 2011-05-21T07:09:42Z 115.01 2011-05-21T07:09:43Z 114.53 2011-05-21T07:09:44Z 114.05 2011-05-21T07:09:46Z 113.09 2011-05-21T07:09:51Z 110.69 2011-05-21T07:10:03Z 110.69 2011-05-21T07:10:05Z 110.21 2011-05-21T07:10:08Z 110.21 2011-05-21T07:10:09Z 111.17 2011-05-21T07:10:10Z 109.73 2011-05-21T07:10:18Z 108.77 2011-05-21T07:10:19Z 108.29 2011-05-21T07:10:25Z 108.77 2011-05-21T07:10:26Z 110.69 2011-05-21T07:10:31Z 113.09 2011-05-21T07:10:36Z 113.57 2011-05-21T07:10:37Z 115.01 2011-05-21T07:10:39Z 115.98 2011-05-21T07:10:44Z 116.46 2011-05-21T07:10:50Z 116.46 2011-05-21T07:10:51Z 116.46 2011-05-21T07:10:52Z 115.98 2011-05-21T07:10:53Z 116.46 2011-05-21T07:10:54Z 115.98 2011-05-21T07:10:55Z 116.94 2011-05-21T07:11:01Z 116.94 2011-05-21T07:11:02Z 116.94 2011-05-21T07:11:03Z 116.46 2011-05-21T07:11:04Z 117.9 2011-05-21T07:11:05Z 116.94 2011-05-21T07:11:06Z 116.94 2011-05-21T07:11:07Z 116.94 2011-05-21T07:11:08Z 116.94 2011-05-21T07:11:09Z 116.94 2011-05-21T07:11:10Z 116.94 2011-05-21T07:11:11Z 116.94 2011-05-21T07:11:12Z 117.42 2011-05-21T07:11:13Z 117.42 2011-05-21T07:11:20Z 117.42 2011-05-21T07:11:21Z 117.42 2011-05-21T07:11:23Z 117.42 2011-05-21T07:11:27Z 117.42 2011-05-21T07:11:28Z 117.42 2011-05-21T07:11:31Z 117.9 2011-05-21T07:11:37Z 117.42 2011-05-21T07:11:38Z 117.42 2011-05-21T07:11:39Z 117.9 2011-05-21T07:11:40Z 117.9 2011-05-21T07:11:41Z 117.42 2011-05-21T07:11:42Z 117.9 2011-05-21T07:11:46Z 118.86 2011-05-21T07:11:53Z 118.86 2011-05-21T07:12:08Z 118.86 2011-05-21T07:12:13Z 119.34 2011-05-21T07:12:14Z 118.86 2011-05-21T07:12:19Z 119.34 2011-05-21T07:12:20Z 118.86 2011-05-21T07:12:21Z 118.86 2011-05-21T07:12:22Z 118.86 2011-05-21T07:12:23Z 118.38 2011-05-21T07:12:24Z 118.86 2011-05-21T07:12:25Z 118.86 2011-05-21T07:12:26Z 118.86 2011-05-21T07:12:27Z 119.34 2011-05-21T07:12:28Z 119.82 2011-05-21T07:12:30Z 119.82 2011-05-21T07:12:34Z 120.3 2011-05-21T07:12:39Z 119.82 2011-05-21T07:12:50Z 120.3 2011-05-21T07:12:57Z 120.3 2011-05-21T07:13:01Z 120.3 2011-05-21T07:13:02Z 119.82 2011-05-21T07:13:10Z 119.82 2011-05-21T07:13:14Z 120.3 2011-05-21T07:13:15Z 120.3 2011-05-21T07:13:16Z 120.3 2011-05-21T07:13:17Z 120.3 2011-05-21T07:13:18Z 120.3 2011-05-21T07:13:20Z 120.78 2011-05-21T07:13:21Z 120.3 2011-05-21T07:13:22Z 120.78 2011-05-21T07:13:24Z 120.3 2011-05-21T07:13:28Z 121.26 2011-05-21T07:13:40Z 121.74 2011-05-21T07:13:50Z 122.22 2011-05-21T07:13:52Z 122.22 2011-05-21T07:13:53Z 122.71 2011-05-21T07:13:54Z 122.71 2011-05-21T07:13:55Z 122.71 2011-05-21T07:13:56Z 123.67 2011-05-21T07:14:03Z 124.15 2011-05-21T07:14:04Z 123.67 2011-05-21T07:14:05Z 124.15 2011-05-21T07:14:06Z 124.63 2011-05-21T07:14:07Z 124.63 2011-05-21T07:14:08Z 124.15 2011-05-21T07:14:09Z 124.15 2011-05-21T07:14:10Z 124.15 2011-05-21T07:14:11Z 123.67 2011-05-21T07:14:12Z 124.15 2011-05-21T07:14:13Z 125.11 2011-05-21T07:14:30Z 125.11 2011-05-21T07:14:37Z 125.59 2011-05-21T07:14:41Z 125.11 2011-05-21T07:14:43Z 125.59 2011-05-21T07:14:59Z 124.15 2011-05-21T07:15:18Z 124.15 2011-05-21T07:15:23Z 124.63 2011-05-21T07:15:40Z 124.63 2011-05-21T07:15:47Z 125.11 2011-05-21T07:15:51Z 126.07 2011-05-21T07:15:58Z 126.55 2011-05-21T07:15:59Z 127.03 2011-05-21T07:16:12Z 127.03 2011-05-21T07:16:15Z 127.03 2011-05-21T07:16:16Z 127.03 2011-05-21T07:16:17Z 127.51 2011-05-21T07:16:18Z 127.51 2011-05-21T07:16:19Z 127.03 2011-05-21T07:16:20Z 127.51 2011-05-21T07:16:21Z 127.51 2011-05-21T07:16:39Z 127.51 2011-05-21T07:16:44Z 127.99 2011-05-21T07:16:45Z 127.99 2011-05-21T07:16:58Z 128.47 2011-05-21T07:17:01Z 127.99 2011-05-21T07:17:02Z 128.47 2011-05-21T07:17:03Z 128.95 2011-05-21T07:17:06Z 128.95 2011-05-21T07:17:07Z 128.95 2011-05-21T07:17:08Z 128.47 2011-05-21T07:17:09Z 128.47 2011-05-21T07:17:10Z 128.95 2011-05-21T07:17:20Z 129.92 2011-05-21T07:17:31Z 129.92 2011-05-21T07:17:33Z 130.4 2011-05-21T07:17:34Z 129.92 2011-05-21T07:17:35Z 130.4 2011-05-21T07:17:36Z 130.88 2011-05-21T07:17:37Z 130.4 2011-05-21T07:17:38Z 130.88 2011-05-21T07:17:39Z 130.4 2011-05-21T07:17:40Z 130.4 2011-05-21T07:17:41Z 130.88 2011-05-21T07:17:42Z 130.88 2011-05-21T07:17:46Z 131.36 2011-05-21T07:17:49Z 130.88 2011-05-21T07:17:51Z 130.88 2011-05-21T07:17:53Z 131.36 2011-05-21T07:18:00Z 130.88 2011-05-21T07:18:01Z 131.36 2011-05-21T07:18:04Z 130.88 2011-05-21T07:18:10Z 131.36 2011-05-21T07:18:11Z 131.36 2011-05-21T07:18:15Z 131.36 2011-05-21T07:18:16Z 130.88 2011-05-21T07:18:17Z 131.84 2011-05-21T07:18:18Z 131.36 2011-05-21T07:18:19Z 131.84 2011-05-21T07:18:24Z 131.84 2011-05-21T07:18:27Z 132.32 2011-05-21T07:18:30Z 131.36 2011-05-21T07:18:31Z 131.84 2011-05-21T07:18:32Z 131.84 2011-05-21T07:18:33Z 131.84 2011-05-21T07:18:34Z 131.84 2011-05-21T07:18:35Z 132.32 2011-05-21T07:18:43Z 131.36 2011-05-21T07:18:47Z 130.88 2011-05-21T07:18:48Z 131.36 2011-05-21T07:18:50Z 131.36 2011-05-21T07:18:51Z 131.36 2011-05-21T07:18:52Z 129.92 2011-05-21T07:18:58Z 129.43 2011-05-21T07:19:02Z 129.43 2011-05-21T07:19:03Z 128.95 2011-05-21T07:19:12Z 129.43 2011-05-21T07:19:21Z 129.43 2011-05-21T07:19:33Z 129.92 2011-05-21T07:19:46Z 129.92 2011-05-21T07:19:47Z 129.92 2011-05-21T07:19:48Z 130.4 2011-05-21T07:19:49Z 129.92 2011-05-21T07:19:50Z 130.4 2011-05-21T07:20:02Z 130.4 2011-05-21T07:20:08Z 129.92 2011-05-21T07:20:09Z 130.88 2011-05-21T07:20:10Z 130.4 2011-05-21T07:20:14Z 130.88 2011-05-21T07:20:15Z 130.4 2011-05-21T07:20:16Z 130.4 2011-05-21T07:20:17Z 130.4 2011-05-21T07:20:18Z 131.36 2011-05-21T07:20:19Z 132.8 2011-05-21T07:20:20Z 133.28 2011-05-21T07:20:21Z 132.8 2011-05-21T07:20:28Z 132.8 2011-05-21T07:20:29Z 131.36 2011-05-21T07:20:30Z 130.88 2011-05-21T07:20:31Z 130.4 2011-05-21T07:20:32Z 130.4 2011-05-21T07:20:33Z 130.4 2011-05-21T07:20:34Z 131.36 2011-05-21T07:20:47Z 131.84 2011-05-21T07:20:49Z 131.36 2011-05-21T07:20:50Z 131.84 2011-05-21T07:21:03Z 131.84 2011-05-21T07:21:07Z 132.32 2011-05-21T07:21:08Z 132.8 2011-05-21T07:21:09Z 133.76 2011-05-21T07:21:10Z 133.76 2011-05-21T07:21:11Z 133.76 2011-05-21T07:21:12Z 134.24 2011-05-21T07:21:13Z 134.24 2011-05-21T07:21:14Z 134.24 2011-05-21T07:21:15Z 134.24 2011-05-21T07:21:16Z 134.24 2011-05-21T07:21:17Z 134.24 2011-05-21T07:21:19Z 134.72 2011-05-21T07:21:20Z 134.72 2011-05-21T07:21:21Z 134.24 2011-05-21T07:21:22Z 134.24 2011-05-21T07:21:23Z 133.76 2011-05-21T07:21:24Z 133.28 2011-05-21T07:21:25Z 132.8 2011-05-21T07:21:26Z 132.32 2011-05-21T07:21:27Z 132.32 2011-05-21T07:21:40Z 132.32 2011-05-21T07:21:53Z 132.8 2011-05-21T07:22:05Z 132.8 2011-05-21T07:22:08Z 133.76 2011-05-21T07:22:11Z 134.72 2011-05-21T07:22:14Z 135.2 2011-05-21T07:22:15Z 137.13 2011-05-21T07:22:18Z 136.64 2011-05-21T07:22:19Z 136.16 2011-05-21T07:22:21Z 136.16 2011-05-21T07:22:23Z 136.64 2011-05-21T07:22:24Z 136.64 2011-05-21T07:22:25Z 137.13 2011-05-21T07:22:26Z 136.64 2011-05-21T07:22:27Z 136.64 2011-05-21T07:22:28Z 136.64 2011-05-21T07:22:29Z 136.64 2011-05-21T07:22:30Z 136.64 2011-05-21T07:22:32Z 136.64 2011-05-21T07:22:33Z 137.13 2011-05-21T07:22:40Z 137.13 2011-05-21T07:22:42Z 136.64 2011-05-21T07:22:47Z 136.64 2011-05-21T07:22:50Z 136.64 2011-05-21T07:22:51Z 136.64 2011-05-21T07:22:52Z 137.13 2011-05-21T07:22:53Z 137.13 2011-05-21T07:22:54Z 137.13 2011-05-21T07:22:55Z 136.64 2011-05-21T07:22:56Z 137.13 2011-05-21T07:22:57Z 137.61 2011-05-21T07:22:58Z 137.61 2011-05-21T07:23:11Z 137.13 2011-05-21T07:23:12Z 138.09 2011-05-21T07:23:15Z 138.09 2011-05-21T07:23:28Z 138.57 2011-05-21T07:23:36Z 138.57 2011-05-21T07:23:38Z 138.09 2011-05-21T07:23:39Z 138.09 2011-05-21T07:23:45Z 138.57 2011-05-21T07:23:46Z 138.09 2011-05-21T07:23:47Z 138.57 2011-05-21T07:23:48Z 138.57 2011-05-21T07:23:49Z 138.09 2011-05-21T07:23:50Z 138.57 2011-05-21T07:23:51Z 137.61 2011-05-21T07:23:56Z 138.09 2011-05-21T07:24:05Z 138.57 2011-05-21T07:24:06Z 138.57 2011-05-21T07:24:07Z 138.57 2011-05-21T07:24:08Z 139.05 2011-05-21T07:24:09Z 139.05 2011-05-21T07:24:13Z 138.57 2011-05-21T07:24:14Z 139.05 2011-05-21T07:24:15Z 138.57 2011-05-21T07:24:16Z 138.57 2011-05-21T07:24:17Z 139.05 2011-05-21T07:24:18Z 139.05 2011-05-21T07:24:19Z 139.05 2011-05-21T07:24:20Z 139.05 2011-05-21T07:24:21Z 140.01 2011-05-21T07:24:25Z 139.05 2011-05-21T07:24:26Z 139.05 2011-05-21T07:24:27Z 139.05 2011-05-21T07:24:28Z 139.53 2011-05-21T07:24:29Z 139.05 2011-05-21T07:24:30Z 139.53 2011-05-21T07:24:31Z 140.01 2011-05-21T07:24:36Z 140.01 2011-05-21T07:24:37Z 140.01 2011-05-21T07:24:40Z 140.49 2011-05-21T07:24:41Z 140.49 2011-05-21T07:24:44Z 140.49 2011-05-21T07:24:45Z 140.49 2011-05-21T07:24:46Z 140.49 2011-05-21T07:24:47Z 140.01 2011-05-21T07:24:48Z 140.97 2011-05-21T07:24:56Z 140.97 2011-05-21T07:24:57Z 140.97 2011-05-21T07:24:58Z 140.97 2011-05-21T07:24:59Z 140.97 2011-05-21T07:25:00Z 140.97 2011-05-21T07:25:01Z 140.49 2011-05-21T07:25:04Z 140.97 2011-05-21T07:25:05Z 140.97 2011-05-21T07:25:06Z 140.97 2011-05-21T07:25:07Z 140.97 2011-05-21T07:25:08Z 140.97 2011-05-21T07:25:09Z 140.49 2011-05-21T07:25:10Z 140.49 2011-05-21T07:25:12Z 140.97 2011-05-21T07:25:14Z 140.49 2011-05-21T07:25:15Z 140.49 2011-05-21T07:25:16Z 140.49 2011-05-21T07:25:17Z 140.97 2011-05-21T07:25:18Z 140.49 2011-05-21T07:25:19Z 140.97 2011-05-21T07:25:20Z 141.45 2011-05-21T07:25:35Z 142.41 2011-05-21T07:25:49Z 142.41 2011-05-21T07:25:50Z 142.41 2011-05-21T07:25:56Z 142.41 2011-05-21T07:26:00Z 142.41 2011-05-21T07:26:01Z 142.89 2011-05-21T07:26:13Z 142.41 2011-05-21T07:26:14Z 142.41 2011-05-21T07:26:15Z 141.93 2011-05-21T07:26:16Z 141.93 2011-05-21T07:26:17Z 142.41 2011-05-21T07:26:18Z 142.41 2011-05-21T07:26:19Z 142.89 2011-05-21T07:26:20Z 142.89 2011-05-21T07:26:21Z 142.89 2011-05-21T07:26:22Z 142.41 2011-05-21T07:26:23Z 142.89 2011-05-21T07:26:24Z 142.41 2011-05-21T07:26:35Z 142.89 2011-05-21T07:26:36Z 142.89 2011-05-21T07:26:39Z 142.89 2011-05-21T07:26:41Z 142.89 2011-05-21T07:26:52Z 143.37 2011-05-21T07:26:53Z 142.89 2011-05-21T07:26:54Z 142.89 2011-05-21T07:27:08Z 143.37 2011-05-21T07:27:13Z 143.37 2011-05-21T07:27:14Z 143.85 2011-05-21T07:27:15Z 143.37 2011-05-21T07:27:16Z 143.37 2011-05-21T07:27:17Z 143.85 2011-05-21T07:27:18Z 143.85 2011-05-21T07:27:19Z 143.85 2011-05-21T07:27:20Z 143.85 2011-05-21T07:27:21Z 143.85 2011-05-21T07:27:22Z 143.85 2011-05-21T07:27:23Z 143.85 2011-05-21T07:27:24Z 143.85 2011-05-21T07:27:26Z 143.85 2011-05-21T07:27:28Z 143.85 2011-05-21T07:27:29Z 144.34 2011-05-21T07:27:45Z 143.85 2011-05-21T07:27:58Z 144.34 2011-05-21T07:27:59Z 144.34 2011-05-21T07:28:00Z 144.34 2011-05-21T07:28:01Z 144.34 2011-05-21T07:28:02Z 144.34 2011-05-21T07:28:03Z 144.82 2011-05-21T07:28:04Z 144.34 2011-05-21T07:28:05Z 144.34 2011-05-21T07:28:06Z 144.34 2011-05-21T07:28:07Z 145.3 2011-05-21T07:28:20Z 144.82 2011-05-21T07:28:38Z 145.3 2011-05-21T07:29:03Z 145.3 2011-05-21T07:29:27Z 146.26 2011-05-21T07:29:37Z 146.26 2011-05-21T07:29:38Z 146.26 2011-05-21T07:29:42Z 145.78 2011-05-21T07:29:43Z 146.26 2011-05-21T07:29:44Z 146.26 2011-05-21T07:29:45Z 145.78 2011-05-21T07:29:46Z 145.78 2011-05-21T07:29:47Z 146.26 2011-05-21T07:29:59Z 145.78 2011-05-21T07:30:03Z 145.78 2011-05-21T07:30:04Z 145.78 2011-05-21T07:30:05Z 145.3 2011-05-21T07:30:06Z 144.82 2011-05-21T07:30:07Z 145.3 2011-05-21T07:30:08Z 144.82 2011-05-21T07:30:09Z 141.45 2011-05-21T07:30:18Z 138.09 2011-05-21T07:30:21Z 139.53 2011-05-21T07:30:33Z 141.45 2011-05-21T07:30:36Z 141.45 2011-05-21T07:30:37Z 141.93 2011-05-21T07:30:38Z 141.45 2011-05-21T07:30:39Z 141.45 2011-05-21T07:30:40Z 140.49 2011-05-21T07:30:41Z 140.49 2011-05-21T07:30:42Z 140.01 2011-05-21T07:30:43Z 139.53 2011-05-21T07:30:44Z 139.53 2011-05-21T07:30:45Z 138.57 2011-05-21T07:30:46Z 136.64 2011-05-21T07:30:51Z 135.68 2011-05-21T07:30:53Z 136.16 2011-05-21T07:30:54Z 135.68 2011-05-21T07:30:55Z 135.68 2011-05-21T07:30:56Z 135.68 2011-05-21T07:30:57Z 135.68 2011-05-21T07:30:58Z 135.68 2011-05-21T07:30:59Z 135.2 2011-05-21T07:31:05Z 135.68 2011-05-21T07:31:06Z 133.76 2011-05-21T07:31:09Z 132.8 2011-05-21T07:31:12Z 132.32 2011-05-21T07:31:15Z 131.36 2011-05-21T07:31:19Z 130.88 2011-05-21T07:31:24Z 130.88 2011-05-21T07:31:29Z 130.88 2011-05-21T07:31:30Z 128.95 2011-05-21T07:31:41Z 128.95 2011-05-21T07:31:50Z 128.47 2011-05-21T07:31:51Z 127.51 2011-05-21T07:31:55Z 127.51 2011-05-21T07:31:56Z 127.51 2011-05-21T07:31:57Z 127.99 2011-05-21T07:32:00Z 127.51 2011-05-21T07:32:03Z 127.51 2011-05-21T07:32:05Z 127.51 2011-05-21T07:32:08Z 127.03 2011-05-21T07:32:11Z 126.55 2011-05-21T07:32:12Z 126.07 2011-05-21T07:32:20Z 126.07 2011-05-21T07:32:21Z 125.11 2011-05-21T07:32:31Z 124.63 2011-05-21T07:32:32Z 125.59 2011-05-21T07:32:33Z 125.59 2011-05-21T07:32:34Z 125.59 2011-05-21T07:32:35Z 124.63 2011-05-21T07:32:38Z 123.19 2011-05-21T07:32:50Z 123.67 2011-05-21T07:32:53Z 121.26 2011-05-21T07:33:03Z 120.78 2011-05-21T07:33:04Z 120.78 2011-05-21T07:33:05Z 120.78 2011-05-21T07:33:07Z 120.78 2011-05-21T07:33:08Z 120.78 2011-05-21T07:33:09Z 120.78 2011-05-21T07:33:10Z 120.78 2011-05-21T07:33:11Z 120.78 2011-05-21T07:33:12Z 120.3 2011-05-21T07:33:13Z 120.78 2011-05-21T07:33:14Z 119.82 2011-05-21T07:33:22Z 119.82 2011-05-21T07:33:23Z 120.3 2011-05-21T07:33:29Z 120.3 2011-05-21T07:33:30Z 120.78 2011-05-21T07:33:31Z 119.82 2011-05-21T07:33:32Z 120.3 2011-05-21T07:33:33Z 119.82 2011-05-21T07:33:38Z 119.34 2011-05-21T07:33:40Z 119.82 2011-05-21T07:33:41Z 119.82 2011-05-21T07:33:42Z 119.82 2011-05-21T07:33:43Z 119.82 2011-05-21T07:33:44Z 119.82 2011-05-21T07:34:00Z 122.71 2011-05-21T07:34:15Z 126.07 2011-05-21T07:34:27Z 127.03 2011-05-21T07:34:31Z 127.03 2011-05-21T07:34:32Z 126.55 2011-05-21T07:34:33Z 126.55 2011-05-21T07:34:34Z 126.55 2011-05-21T07:34:35Z 126.55 2011-05-21T07:34:36Z 126.07 2011-05-21T07:34:37Z 126.55 2011-05-21T07:34:38Z 125.11 2011-05-21T07:34:50Z 125.59 2011-05-21T07:34:52Z 124.63 2011-05-21T07:34:53Z 125.11 2011-05-21T07:34:54Z 125.11 2011-05-21T07:35:01Z 125.11 2011-05-21T07:35:03Z 125.11 2011-05-21T07:35:06Z 125.59 2011-05-21T07:35:07Z 125.59 2011-05-21T07:35:13Z 125.59 2011-05-21T07:35:14Z 125.59 2011-05-21T07:35:15Z 123.19 2011-05-21T07:35:26Z 120.3 2011-05-21T07:35:35Z 119.82 2011-05-21T07:35:38Z 119.82 2011-05-21T07:35:39Z 119.82 2011-05-21T07:35:40Z 120.3 2011-05-21T07:35:42Z 120.78 2011-05-21T07:35:43Z 120.78 2011-05-21T07:35:44Z 120.78 2011-05-21T07:35:45Z 120.78 2011-05-21T07:35:57Z 120.78 2011-05-21T07:35:58Z 117.9 2011-05-21T07:36:08Z 118.38 2011-05-21T07:36:09Z 118.38 2011-05-21T07:36:10Z 117.9 2011-05-21T07:36:11Z 118.38 2011-05-21T07:36:12Z 117.9 2011-05-21T07:36:13Z 117.9 2011-05-21T07:36:14Z 117.9 2011-05-21T07:36:15Z 117.9 2011-05-21T07:36:20Z 117.9 2011-05-21T07:36:21Z 117.9 2011-05-21T07:36:22Z 117.9 2011-05-21T07:36:25Z 117.9 2011-05-21T07:36:26Z 117.9 2011-05-21T07:36:27Z 118.86 2011-05-21T07:36:30Z 118.38 2011-05-21T07:36:31Z 118.86 2011-05-21T07:36:33Z 118.86 2011-05-21T07:36:34Z 118.86 2011-05-21T07:36:35Z 119.34 2011-05-21T07:36:39Z 118.86 2011-05-21T07:36:40Z 119.34 2011-05-21T07:36:41Z 119.34 2011-05-21T07:36:42Z 118.86 2011-05-21T07:36:43Z 118.86 2011-05-21T07:36:44Z 118.38 2011-05-21T07:36:45Z 118.38 2011-05-21T07:36:56Z 116.94 2011-05-21T07:37:01Z 116.94 2011-05-21T07:37:02Z 116.94 2011-05-21T07:37:03Z 116.94 2011-05-21T07:37:04Z 116.46 2011-05-21T07:37:05Z 116.46 2011-05-21T07:37:06Z 116.46 2011-05-21T07:37:07Z 115.5 2011-05-21T07:37:15Z 115.98 2011-05-21T07:37:16Z 115.98 2011-05-21T07:37:17Z 115.5 2011-05-21T07:37:18Z 115.98 2011-05-21T07:37:19Z 115.98 2011-05-21T07:37:21Z 116.46 2011-05-21T07:37:22Z 115.98 2011-05-21T07:37:23Z 115.98 2011-05-21T07:37:24Z 116.46 2011-05-21T07:37:25Z 116.46 2011-05-21T07:37:26Z 115.98 2011-05-21T07:37:27Z 116.46 2011-05-21T07:37:31Z 116.46 2011-05-21T07:37:37Z 116.46 2011-05-21T07:37:51Z 117.42 2011-05-21T07:38:07Z 117.9 2011-05-21T07:38:18Z 117.9 2011-05-21T07:38:27Z 117.9 2011-05-21T07:38:33Z 117.9 2011-05-21T07:38:45Z 117.9 2011-05-21T07:38:59Z 117.9 2011-05-21T07:39:03Z 117.42 2011-05-21T07:39:04Z 117.42 2011-05-21T07:39:05Z 116.46 2011-05-21T07:39:12Z 115.98 2011-05-21T07:39:18Z 115.98 2011-05-21T07:39:19Z 116.46 2011-05-21T07:39:33Z 116.46 2011-05-21T07:39:34Z 116.46 2011-05-21T07:39:36Z 116.94 2011-05-21T07:39:37Z 116.94 2011-05-21T07:39:38Z 115.98 2011-05-21T07:39:44Z 115.98 2011-05-21T07:39:45Z 116.46 2011-05-21T07:39:46Z 116.46 2011-05-21T07:39:47Z 116.46 2011-05-21T07:39:48Z 115.98 2011-05-21T07:39:49Z 115.98 2011-05-21T07:39:51Z 115.5 2011-05-21T07:39:54Z 115.98 2011-05-21T07:39:55Z 116.46 2011-05-21T07:39:56Z 116.46 2011-05-21T07:39:57Z 116.46 2011-05-21T07:39:58Z 116.46 2011-05-21T07:39:59Z 116.94 2011-05-21T07:40:00Z 116.46 2011-05-21T07:40:01Z 116.46 2011-05-21T07:40:02Z 115.98 2011-05-21T07:40:03Z 116.46 2011-05-21T07:40:04Z 115.5 2011-05-21T07:40:05Z 115.5 2011-05-21T07:40:06Z 115.5 2011-05-21T07:40:07Z 115.5 2011-05-21T07:40:08Z 115.5 2011-05-21T07:40:11Z 115.98 2011-05-21T07:40:12Z 115.98 2011-05-21T07:40:14Z 115.98 2011-05-21T07:40:16Z 115.98 2011-05-21T07:40:17Z 115.98 2011-05-21T07:40:29Z 116.46 2011-05-21T07:40:31Z 116.46 2011-05-21T07:40:33Z 117.42 2011-05-21T07:40:37Z 116.94 2011-05-21T07:40:38Z 116.46 2011-05-21T07:40:40Z 116.46 2011-05-21T07:40:41Z 115.5 2011-05-21T07:40:47Z 115.98 2011-05-21T07:40:48Z 115.01 2011-05-21T07:40:49Z 115.01 2011-05-21T07:40:52Z 115.01 2011-05-21T07:40:53Z 115.01 2011-05-21T07:40:54Z 115.01 2011-05-21T07:40:56Z 114.53 2011-05-21T07:40:57Z 114.53 2011-05-21T07:40:58Z 114.53 2011-05-21T07:40:59Z 114.53 2011-05-21T07:41:00Z 114.53 2011-05-21T07:41:01Z 114.53 2011-05-21T07:41:02Z 114.53 2011-05-21T07:41:03Z 115.01 2011-05-21T07:41:04Z 115.98 2011-05-21T07:41:13Z 115.5 2011-05-21T07:41:15Z 115.5 2011-05-21T07:41:16Z 115.5 2011-05-21T07:41:17Z 115.01 2011-05-21T07:41:18Z 114.53 2011-05-21T07:41:19Z 114.05 2011-05-21T07:41:20Z 114.53 2011-05-21T07:41:21Z 114.05 2011-05-21T07:41:22Z 114.53 2011-05-21T07:41:27Z 114.53 2011-05-21T07:41:28Z 114.05 2011-05-21T07:41:29Z 114.53 2011-05-21T07:41:30Z 114.05 2011-05-21T07:41:31Z 114.05 2011-05-21T07:41:32Z 114.05 2011-05-21T07:41:33Z 113.57 2011-05-21T07:41:34Z 114.05 2011-05-21T07:41:35Z 114.05 2011-05-21T07:41:36Z 113.57 2011-05-21T07:41:46Z 113.09 2011-05-21T07:41:50Z 113.57 2011-05-21T07:41:52Z 113.57 2011-05-21T07:41:53Z 114.05 2011-05-21T07:42:00Z 114.05 2011-05-21T07:42:01Z 114.05 2011-05-21T07:42:02Z 114.05 2011-05-21T07:42:08Z 114.05 2011-05-21T07:42:12Z 114.53 2011-05-21T07:42:17Z 114.53 2011-05-21T07:42:20Z 115.01 2011-05-21T07:42:22Z 114.53 2011-05-21T07:42:23Z 112.61 2011-05-21T07:42:28Z 111.65 2011-05-21T07:42:29Z 112.13 2011-05-21T07:42:30Z 111.65 2011-05-21T07:42:34Z 111.65 2011-05-21T07:42:35Z 111.17 2011-05-21T07:42:36Z 112.61 2011-05-21T07:42:37Z 113.09 2011-05-21T07:42:38Z 112.61 2011-05-21T07:42:39Z 112.13 2011-05-21T07:42:41Z 112.13 2011-05-21T07:42:42Z 111.65 2011-05-21T07:42:43Z 112.13 2011-05-21T07:42:44Z 112.13 2011-05-21T07:42:45Z 112.13 2011-05-21T07:42:46Z 113.57 2011-05-21T07:42:49Z 113.09 2011-05-21T07:42:50Z 112.61 2011-05-21T07:42:51Z 112.13 2011-05-21T07:42:52Z 111.65 2011-05-21T07:42:53Z 111.65 2011-05-21T07:42:54Z 111.65 2011-05-21T07:42:55Z 111.65 2011-05-21T07:42:56Z 111.17 2011-05-21T07:42:57Z 111.17 2011-05-21T07:42:58Z 111.17 2011-05-21T07:42:59Z 111.17 2011-05-21T07:43:00Z 111.65 2011-05-21T07:43:08Z 111.65 2011-05-21T07:43:09Z 111.65 2011-05-21T07:43:10Z 111.65 2011-05-21T07:43:15Z 112.13 2011-05-21T07:43:16Z 112.13 2011-05-21T07:43:18Z 112.13 2011-05-21T07:43:19Z 115.01 2011-05-21T07:43:28Z 116.46 2011-05-21T07:43:40Z 115.01 2011-05-21T07:43:42Z 114.53 2011-05-21T07:43:43Z 114.53 2011-05-21T07:43:47Z 111.65 2011-05-21T07:43:51Z 111.17 2011-05-21T07:43:52Z 110.69 2011-05-21T07:43:53Z 109.73 2011-05-21T07:43:54Z 109.73 2011-05-21T07:43:55Z 109.25 2011-05-21T07:43:56Z 108.77 2011-05-21T07:43:58Z 109.25 2011-05-21T07:43:59Z 108.29 2011-05-21T07:44:05Z 108.77 2011-05-21T07:44:06Z 108.77 2011-05-21T07:44:07Z 107.81 2011-05-21T07:44:08Z 107.32 2011-05-21T07:44:09Z 106.84 2011-05-21T07:44:10Z 106.84 2011-05-21T07:44:11Z 107.81 2011-05-21T07:44:12Z 107.81 2011-05-21T07:44:19Z 108.77 2011-05-21T07:44:26Z 107.81 2011-05-21T07:44:37Z 106.84 2011-05-21T07:44:39Z 106.84 2011-05-21T07:44:42Z 106.84 2011-05-21T07:44:43Z 106.84 2011-05-21T07:44:46Z 105.88 2011-05-21T07:44:58Z 105.4 2011-05-21T07:44:59Z 105.88 2011-05-21T07:45:00Z 105.88 2011-05-21T07:45:01Z 106.84 2011-05-21T07:45:02Z 106.36 2011-05-21T07:45:03Z 105.88 2011-05-21T07:45:04Z 105.4 2011-05-21T07:45:07Z 105.88 2011-05-21T07:45:08Z 105.88 2011-05-21T07:45:09Z 105.88 2011-05-21T07:45:10Z 105.88 2011-05-21T07:45:11Z 105.88 2011-05-21T07:45:12Z 105.88 2011-05-21T07:45:13Z 105.88 2011-05-21T07:45:14Z 105.88 2011-05-21T07:45:15Z 105.88 2011-05-21T07:45:16Z 105.4 2011-05-21T07:45:17Z 105.88 2011-05-21T07:45:18Z 105.4 2011-05-21T07:45:19Z 105.88 2011-05-21T07:45:20Z 109.73 2011-05-21T07:45:30Z 109.73 2011-05-21T07:45:31Z 107.81 2011-05-21T07:45:37Z 106.84 2011-05-21T07:45:38Z 106.84 2011-05-21T07:45:39Z 106.36 2011-05-21T07:45:40Z 105.88 2011-05-21T07:45:41Z 105.88 2011-05-21T07:45:42Z 106.36 2011-05-21T07:45:43Z 105.88 2011-05-21T07:45:44Z 105.4 2011-05-21T07:45:45Z 105.88 2011-05-21T07:45:46Z 105.88 2011-05-21T07:45:47Z 105.4 2011-05-21T07:45:48Z 105.88 2011-05-21T07:45:49Z 105.88 2011-05-21T07:45:50Z 105.88 2011-05-21T07:45:51Z 104.92 2011-05-21T07:45:55Z 104.92 2011-05-21T07:45:56Z 103.96 2011-05-21T07:46:04Z 104.92 2011-05-21T07:46:05Z 104.44 2011-05-21T07:46:06Z 104.92 2011-05-21T07:46:09Z 104.92 2011-05-21T07:46:10Z 104.92 2011-05-21T07:46:11Z 104.44 2011-05-21T07:46:12Z 104.44 2011-05-21T07:46:13Z 104.44 2011-05-21T07:46:14Z 104.44 2011-05-21T07:46:15Z 103.96 2011-05-21T07:46:22Z 103.96 2011-05-21T07:46:23Z 104.44 2011-05-21T07:46:24Z 103.96 2011-05-21T07:46:25Z 103.96 2011-05-21T07:46:26Z 104.44 2011-05-21T07:46:32Z 104.92 2011-05-21T07:46:40Z 104.44 2011-05-21T07:46:41Z 104.92 2011-05-21T07:46:42Z 106.36 2011-05-21T07:46:45Z 108.77 2011-05-21T07:46:56Z 107.81 2011-05-21T07:47:06Z 104.44 2011-05-21T07:47:11Z 103.48 2011-05-21T07:47:22Z 94.83 2011-05-21T07:47:36Z 105.4 2011-05-21T07:47:37Z 103.96 2011-05-21T07:47:38Z 103.48 2011-05-21T07:48:07Z 97.23 2011-05-21T07:48:29Z 104.44 2011-05-21T07:48:30Z 103.48 2011-05-21T07:48:39Z 103.48 2011-05-21T07:48:43Z 106.84 2011-05-21T07:48:54Z 109.73 2011-05-21T07:49:06Z 113.57 2011-05-21T07:49:17Z 116.94 2011-05-21T07:49:29Z 116.94 2011-05-21T07:49:30Z 119.82 2011-05-21T07:49:39Z 122.22 2011-05-21T07:49:53Z 124.15 2011-05-21T07:50:05Z 127.51 2011-05-21T07:50:18Z 129.92 2011-05-21T07:50:32Z 130.88 2011-05-21T07:50:45Z 131.36 2011-05-21T07:50:49Z 132.8 2011-05-21T07:50:57Z 136.16 2011-05-21T07:51:10Z 139.05 2011-05-21T07:51:19Z 140.49 2011-05-21T07:51:32Z 141.93 2011-05-21T07:51:46Z 144.34 2011-05-21T07:52:03Z 144.82 2011-05-21T07:52:10Z 147.22 2011-05-21T07:52:17Z 150.1 2011-05-21T07:52:31Z 150.58 2011-05-21T07:52:42Z 151.54 2011-05-21T07:52:54Z 151.06 2011-05-21T07:52:55Z 151.06 2011-05-21T07:53:00Z 151.06 2011-05-21T07:53:08Z 149.62 2011-05-21T07:53:15Z 147.7 2011-05-21T07:53:20Z 147.7 2011-05-21T07:53:23Z 148.66 2011-05-21T07:53:24Z 148.66 2011-05-21T07:53:29Z 147.7 2011-05-21T07:53:30Z 144.34 2011-05-21T07:53:33Z 144.34 2011-05-21T07:53:34Z 144.82 2011-05-21T07:53:35Z 146.26 2011-05-21T07:53:36Z 146.74 2011-05-21T07:53:37Z 147.7 2011-05-21T07:53:38Z 147.7 2011-05-21T07:53:39Z 148.66 2011-05-21T07:53:40Z 148.18 2011-05-21T07:53:41Z 148.18 2011-05-21T07:53:42Z 148.66 2011-05-21T07:53:43Z 148.66 2011-05-21T07:53:44Z 150.1 2011-05-21T07:53:51Z 150.1 2011-05-21T07:53:52Z 150.1 2011-05-21T07:53:53Z 150.1 2011-05-21T07:53:56Z 150.1 2011-05-21T07:54:08Z 150.1 2011-05-21T07:54:09Z 150.1 2011-05-21T07:54:15Z 145.78 2011-05-21T07:54:23Z 143.85 2011-05-21T07:54:24Z 140.01 2011-05-21T07:54:25Z 138.57 2011-05-21T07:54:27Z 139.53 2011-05-21T07:54:30Z 142.89 2011-05-21T07:54:32Z 144.82 2011-05-21T07:54:33Z 145.78 2011-05-21T07:54:34Z 147.22 2011-05-21T07:54:37Z 147.22 2011-05-21T07:54:45Z 146.74 2011-05-21T07:54:46Z 146.26 2011-05-21T07:54:47Z 145.78 2011-05-21T07:54:49Z 148.66 2011-05-21T07:54:59Z 149.62 2011-05-21T07:55:06Z 149.62 2011-05-21T07:55:20Z 149.62 2011-05-21T07:55:31Z 150.58 2011-05-21T07:55:42Z 150.1 2011-05-21T07:55:55Z 148.66 2011-05-21T07:56:05Z 148.66 2011-05-21T07:56:06Z 148.66 2011-05-21T07:56:07Z 148.66 2011-05-21T07:56:08Z 148.66 2011-05-21T07:56:09Z 146.26 2011-05-21T07:56:18Z 142.41 2011-05-21T07:56:20Z 141.45 2011-05-21T07:56:21Z 141.93 2011-05-21T07:56:23Z 142.41 2011-05-21T07:56:24Z 145.3 2011-05-21T07:56:27Z 146.74 2011-05-21T07:56:33Z 147.7 2011-05-21T07:56:34Z 147.22 2011-05-21T07:56:35Z 150.1 2011-05-21T07:56:44Z 150.1 2011-05-21T07:56:45Z 150.58 2011-05-21T07:56:46Z 153.47 2011-05-21T07:56:56Z 153.95 2011-05-21T07:57:08Z 154.91 2011-05-21T07:57:20Z 154.91 2011-05-21T07:57:30Z 155.39 2011-05-21T07:57:38Z 154.43 2011-05-21T07:57:53Z 153.47 2011-05-21T07:58:07Z 152.51 2011-05-21T07:58:20Z 151.54 2011-05-21T07:58:26Z 151.54 2011-05-21T07:58:27Z 151.54 2011-05-21T07:58:29Z 151.54 2011-05-21T07:58:34Z 151.54 2011-05-21T07:58:36Z 152.03 2011-05-21T07:58:39Z 152.03 2011-05-21T07:58:42Z 151.54 2011-05-21T07:58:43Z 151.54 2011-05-21T07:58:44Z 151.54 2011-05-21T07:58:47Z 151.54 2011-05-21T07:58:48Z 151.54 2011-05-21T07:58:49Z 151.54 2011-05-21T07:58:50Z 152.03 2011-05-21T07:58:51Z 152.03 2011-05-21T07:58:52Z 152.99 2011-05-21T07:59:02Z 152.99 2011-05-21T07:59:11Z 152.51 2011-05-21T07:59:18Z 152.51 2011-05-21T07:59:22Z 152.51 2011-05-21T07:59:30Z 151.54 2011-05-21T07:59:40Z 149.62 2011-05-21T07:59:44Z 150.58 2011-05-21T07:59:50Z 149.62 2011-05-21T07:59:54Z 149.62 2011-05-21T07:59:57Z 149.14 2011-05-21T08:00:05Z 149.62 2011-05-21T08:00:18Z 149.14 2011-05-21T08:00:19Z 149.14 2011-05-21T08:00:31Z 142.89 2011-05-21T08:00:34Z 143.85 2011-05-21T08:00:35Z 148.18 2011-05-21T08:00:36Z 152.51 2011-05-21T08:00:37Z 145.78 2011-05-21T08:00:38Z 149.14 2011-05-21T08:00:39Z 153.95 2011-05-21T08:00:45Z 149.14 2011-05-21T08:00:46Z 153.47 2011-05-21T08:00:47Z 149.62 2011-05-21T08:00:49Z 149.14 2011-05-21T08:00:50Z 140.49 2011-05-21T08:00:51Z 152.51 2011-05-21T08:00:52Z 147.7 2011-05-21T08:00:53Z 154.91 2011-05-21T08:00:55Z 149.62 2011-05-21T08:00:56Z 142.41 2011-05-21T08:00:59Z 151.54 2011-05-21T08:01:00Z 145.78 2011-05-21T08:01:02Z 152.03 2011-05-21T08:01:03Z 158.75 2011-05-21T08:01:16Z 149.62 2011-05-21T08:01:17Z 149.62 2011-05-21T08:01:35Z 151.54 2011-05-21T08:01:48Z 152.03 2011-05-21T08:02:00Z 149.14 2011-05-21T08:02:08Z 150.1 2011-05-21T08:02:19Z 152.03 2011-05-21T08:02:30Z 151.54 2011-05-21T08:02:45Z 150.58 2011-05-21T08:02:50Z 150.58 2011-05-21T08:02:51Z 150.58 2011-05-21T08:02:52Z 150.58 2011-05-21T08:02:53Z 150.58 2011-05-21T08:02:54Z 151.06 2011-05-21T08:02:55Z 151.54 2011-05-21T08:02:56Z 152.03 2011-05-21T08:02:58Z 152.51 2011-05-21T08:02:59Z 152.51 2011-05-21T08:03:00Z 152.51 2011-05-21T08:03:01Z 152.51 2011-05-21T08:03:02Z 152.03 2011-05-21T08:03:03Z 152.03 2011-05-21T08:03:04Z 152.03 2011-05-21T08:03:05Z 152.03 2011-05-21T08:03:07Z 152.51 2011-05-21T08:03:09Z 152.51 2011-05-21T08:03:10Z 151.54 2011-05-21T08:03:11Z 152.03 2011-05-21T08:03:13Z 152.51 2011-05-21T08:03:14Z 152.51 2011-05-21T08:03:15Z 152.99 2011-05-21T08:03:23Z 152.51 2011-05-21T08:03:33Z 152.03 2011-05-21T08:03:34Z 152.03 2011-05-21T08:03:42Z 151.54 2011-05-21T08:03:44Z 151.06 2011-05-21T08:03:45Z 151.06 2011-05-21T08:03:47Z 151.06 2011-05-21T08:03:48Z 150.1 2011-05-21T08:03:53Z 150.1 2011-05-21T08:03:54Z 150.1 2011-05-21T08:03:56Z 150.1 2011-05-21T08:04:05Z 150.58 2011-05-21T08:04:06Z 149.14 2011-05-21T08:04:07Z 149.14 2011-05-21T08:04:08Z 150.1 2011-05-21T08:04:09Z 150.1 2011-05-21T08:04:10Z 149.62 2011-05-21T08:04:11Z 149.62 2011-05-21T08:04:12Z 149.62 2011-05-21T08:04:13Z 149.62 2011-05-21T08:04:14Z 149.62 2011-05-21T08:04:18Z 149.62 2011-05-21T08:04:23Z 149.14 2011-05-21T08:04:24Z 149.14 2011-05-21T08:04:25Z 148.18 2011-05-21T08:04:26Z 148.18 2011-05-21T08:04:27Z 148.66 2011-05-21T08:04:28Z 148.18 2011-05-21T08:04:29Z 146.26 2011-05-21T08:04:32Z 141.93 2011-05-21T08:04:38Z 139.05 2011-05-21T08:04:42Z 138.09 2011-05-21T08:04:43Z 137.61 2011-05-21T08:04:44Z 134.24 2011-05-21T08:04:49Z 133.76 2011-05-21T08:04:50Z 132.32 2011-05-21T08:04:51Z 132.32 2011-05-21T08:04:52Z 131.84 2011-05-21T08:04:53Z 131.36 2011-05-21T08:04:54Z 131.36 2011-05-21T08:04:55Z 130.88 2011-05-21T08:04:56Z 129.92 2011-05-21T08:04:57Z 126.55 2011-05-21T08:05:02Z 125.59 2011-05-21T08:05:03Z 122.22 2011-05-21T08:05:07Z 118.86 2011-05-21T08:05:10Z 118.86 2011-05-21T08:05:11Z 115.01 2011-05-21T08:05:14Z 111.17 2011-05-21T08:05:16Z 108.29 2011-05-21T08:05:19Z 107.81 2011-05-21T08:05:21Z 107.81 2011-05-21T08:05:22Z 107.32 2011-05-21T08:05:27Z 105.88 2011-05-21T08:05:31Z 106.36 2011-05-21T08:05:41Z 106.36 2011-05-21T08:06:05Z 106.36 2011-05-21T08:06:38Z 107.32 2011-05-21T08:07:08Z 107.81 2011-05-21T08:07:34Z 107.81 2011-05-21T08:07:56Z 107.81 2011-05-21T08:08:06Z 107.81 2011-05-21T08:08:10Z 108.29 2011-05-21T08:08:24Z 109.25 2011-05-21T08:08:30Z 108.77 2011-05-21T08:08:34Z 108.29 2011-05-21T08:08:36Z 108.29 2011-05-21T08:08:37Z 107.81 2011-05-21T08:08:47Z 107.81 2011-05-21T08:08:52Z 107.81 2011-05-21T08:08:53Z 107.81 2011-05-21T08:08:55Z 107.81 2011-05-21T08:08:56Z 107.32 2011-05-21T08:09:05Z 107.81 2011-05-21T08:09:06Z 108.29 2011-05-21T08:09:13Z 108.29 2011-05-21T08:09:14Z 108.29 2011-05-21T08:09:16Z 107.32 2011-05-21T08:09:24Z 106.84 2011-05-21T08:09:25Z 106.36 2011-05-21T08:09:30Z 106.36 2011-05-21T08:09:31Z 105.88 2011-05-21T08:09:32Z 105.88 2011-05-21T08:09:33Z 105.4 2011-05-21T08:09:34Z 105.4 2011-05-21T08:09:35Z 105.4 2011-05-21T08:09:36Z 106.84 2011-05-21T08:09:43Z 105.88 2011-05-21T08:09:56Z 105.4 2011-05-21T08:09:57Z 105.88 2011-05-21T08:10:02Z 105.88 2011-05-21T08:10:03Z 105.4 2011-05-21T08:10:04Z 105.4 2011-05-21T08:10:05Z 105.4 2011-05-21T08:10:06Z 104.92 2011-05-21T08:10:07Z 104.92 2011-05-21T08:10:08Z 104.92 2011-05-21T08:10:09Z 104.92 2011-05-21T08:10:11Z 105.88 2011-05-21T08:10:14Z 104.92 2011-05-21T08:10:17Z 105.4 2011-05-21T08:10:18Z 106.36 2011-05-21T08:10:20Z 105.4 2011-05-21T08:10:23Z 104.44 2011-05-21T08:10:33Z 105.4 2011-05-21T08:10:39Z 105.4 2011-05-21T08:10:40Z 104.92 2011-05-21T08:10:41Z 104.92 2011-05-21T08:10:42Z 104.92 2011-05-21T08:10:43Z 104.44 2011-05-21T08:10:44Z 106.36 2011-05-21T08:10:55Z 108.77 2011-05-21T08:11:05Z 110.69 2011-05-21T08:11:15Z 110.21 2011-05-21T08:11:29Z 106.36 2011-05-21T08:11:36Z 103 2011-05-21T08:11:47Z 103.96 2011-05-21T08:12:01Z 106.84 2011-05-21T08:12:14Z 107.81 2011-05-21T08:12:16Z 109.25 2011-05-21T08:12:19Z 107.81 2011-05-21T08:12:31Z 107.81 2011-05-21T08:12:44Z 107.32 2011-05-21T08:12:45Z 107.32 2011-05-21T08:12:46Z 107.32 2011-05-21T08:12:47Z 107.32 2011-05-21T08:12:49Z 107.81 2011-05-21T08:13:01Z 109.25 2011-05-21T08:13:15Z 109.25 2011-05-21T08:13:28Z 111.65 2011-05-21T08:13:41Z 111.65 2011-05-21T08:13:42Z 113.57 2011-05-21T08:13:54Z 116.94 2011-05-21T08:14:00Z 113.57 2011-05-21T08:14:07Z 114.05 2011-05-21T08:14:20Z 116.94 2011-05-21T08:14:32Z 117.9 2011-05-21T08:14:44Z 117.42 2011-05-21T08:14:58Z 115.5 2011-05-21T08:15:12Z 118.86 2011-05-21T08:15:21Z 122.22 2011-05-21T08:15:27Z 124.63 2011-05-21T08:15:33Z 127.03 2011-05-21T08:15:40Z 127.03 2011-05-21T08:15:41Z 127.51 2011-05-21T08:15:42Z 127.51 2011-05-21T08:15:43Z 127.99 2011-05-21T08:15:44Z 127.99 2011-05-21T08:15:45Z 128.47 2011-05-21T08:15:46Z 131.36 2011-05-21T08:15:56Z 131.84 2011-05-21T08:15:57Z 131.84 2011-05-21T08:15:58Z 132.32 2011-05-21T08:15:59Z 131.84 2011-05-21T08:16:00Z 132.32 2011-05-21T08:16:01Z 132.8 2011-05-21T08:16:02Z 132.8 2011-05-21T08:16:03Z 132.8 2011-05-21T08:16:04Z 136.16 2011-05-21T08:16:18Z 137.61 2011-05-21T08:16:25Z 138.09 2011-05-21T08:16:26Z 138.09 2011-05-21T08:16:27Z 138.09 2011-05-21T08:16:28Z 138.09 2011-05-21T08:16:29Z 138.09 2011-05-21T08:16:30Z 137.61 2011-05-21T08:16:31Z 138.57 2011-05-21T08:16:44Z 141.45 2011-05-21T08:16:56Z 144.82 2011-05-21T08:17:07Z 146.74 2011-05-21T08:17:20Z 149.62 2011-05-21T08:17:30Z 152.51 2011-05-21T08:17:43Z 152.99 2011-05-21T08:17:50Z 153.47 2011-05-21T08:18:02Z 153.95 2011-05-21T08:18:04Z 154.91 2011-05-21T08:18:17Z 155.39 2011-05-21T08:18:53Z 155.39 2011-05-21T08:19:37Z 155.87 2011-05-21T08:20:16Z 156.35 2011-05-21T08:21:00Z 156.83 2011-05-21T08:21:45Z 156.83 2011-05-21T08:22:19Z 156.83 2011-05-21T08:22:53Z 157.31 2011-05-21T08:23:32Z 157.79 2011-05-21T08:24:09Z 158.27 2011-05-21T08:24:32Z 159.24 2011-05-21T08:24:47Z 158.75 2011-05-21T08:24:48Z 159.24 2011-05-21T08:24:49Z 159.72 2011-05-21T08:24:50Z 159.72 2011-05-21T08:24:51Z 159.72 2011-05-21T08:24:52Z 159.72 2011-05-21T08:24:53Z 159.72 2011-05-21T08:24:54Z 159.72 2011-05-21T08:25:08Z 160.2 2011-05-21T08:25:10Z 159.72 2011-05-21T08:25:11Z 159.72 2011-05-21T08:25:12Z 160.2 2011-05-21T08:25:13Z 159.72 2011-05-21T08:25:14Z 160.2 2011-05-21T08:25:22Z 159.24 2011-05-21T08:25:36Z 159.24 2011-05-21T08:25:46Z 159.72 2011-05-21T08:25:47Z 159.72 2011-05-21T08:25:58Z 160.2 2011-05-21T08:26:12Z 157.31 2011-05-21T08:26:25Z 157.31 2011-05-21T08:26:32Z 157.31 2011-05-21T08:26:36Z 156.83 2011-05-21T08:26:37Z 159.24 2011-05-21T08:26:48Z 159.72 2011-05-21T08:26:53Z 159.72 2011-05-21T08:26:54Z 159.72 2011-05-21T08:26:56Z 159.24 2011-05-21T08:26:58Z 158.75 2011-05-21T08:27:03Z 158.27 2011-05-21T08:27:04Z 157.79 2011-05-21T08:27:05Z 158.27 2011-05-21T08:27:13Z 157.31 2011-05-21T08:27:16Z 155.87 2011-05-21T08:27:19Z 155.39 2011-05-21T08:27:20Z 154.43 2011-05-21T08:27:22Z 152.99 2011-05-21T08:27:27Z 152.51 2011-05-21T08:27:29Z 151.54 2011-05-21T08:27:30Z 151.06 2011-05-21T08:27:31Z 150.1 2011-05-21T08:27:32Z 149.14 2011-05-21T08:27:33Z 146.26 2011-05-21T08:27:36Z 144.34 2011-05-21T08:27:38Z 140.01 2011-05-21T08:27:42Z 137.13 2011-05-21T08:27:45Z 136.16 2011-05-21T08:27:47Z 133.28 2011-05-21T08:27:54Z 133.28 2011-05-21T08:27:55Z 133.76 2011-05-21T08:27:56Z 133.28 2011-05-21T08:27:57Z 133.28 2011-05-21T08:27:58Z 133.28 2011-05-21T08:27:59Z 132.8 2011-05-21T08:28:00Z 132.8 2011-05-21T08:28:01Z 132.8 2011-05-21T08:28:02Z 132.32 2011-05-21T08:28:03Z 132.32 2011-05-21T08:28:04Z 132.32 2011-05-21T08:28:12Z 131.84 2011-05-21T08:28:14Z 130.88 2011-05-21T08:28:15Z 130.88 2011-05-21T08:28:16Z 130.4 2011-05-21T08:28:17Z 131.36 2011-05-21T08:28:18Z 130.4 2011-05-21T08:28:19Z 129.92 2011-05-21T08:28:23Z 128.95 2011-05-21T08:28:27Z 124.63 2011-05-21T08:28:31Z 122.22 2011-05-21T08:28:32Z 120.3 2011-05-21T08:28:34Z 117.42 2011-05-21T08:28:36Z 117.42 2011-05-21T08:28:38Z 117.42 2011-05-21T08:28:46Z 117.42 2011-05-21T08:28:53Z 116.94 2011-05-21T08:28:57Z 113.57 2011-05-21T08:29:01Z 110.21 2011-05-21T08:29:04Z 108.77 2011-05-21T08:29:05Z 107.32 2011-05-21T08:29:06Z 105.88 2011-05-21T08:29:07Z 102.52 2011-05-21T08:29:11Z 102.52 2011-05-21T08:29:12Z 102.04 2011-05-21T08:29:14Z 101.56 2011-05-21T08:29:15Z 101.56 2011-05-21T08:29:16Z 101.56 2011-05-21T08:29:17Z 101.56 2011-05-21T08:29:18Z 101.56 2011-05-21T08:29:19Z 101.56 2011-05-21T08:29:20Z 101.56 2011-05-21T08:29:21Z 101.08 2011-05-21T08:29:31Z 101.08 2011-05-21T08:29:32Z 101.08 2011-05-21T08:29:33Z 100.6 2011-05-21T08:29:36Z 100.6 2011-05-21T08:29:37Z 100.11 2011-05-21T08:29:40Z 100.11 2011-05-21T08:29:41Z 99.63 2011-05-21T08:29:42Z 99.63 2011-05-21T08:29:43Z 99.63 2011-05-21T08:29:44Z 99.15 2011-05-21T08:29:46Z 99.15 2011-05-21T08:29:47Z 98.67 2011-05-21T08:29:48Z 96.75 2011-05-21T08:29:57Z 96.75 2011-05-21T08:29:58Z 96.75 2011-05-21T08:29:59Z 96.75 2011-05-21T08:30:00Z 96.75 2011-05-21T08:30:01Z 97.23 2011-05-21T08:30:02Z 97.23 2011-05-21T08:30:03Z 97.23 2011-05-21T08:30:04Z 97.23 2011-05-21T08:30:05Z 97.23 2011-05-21T08:30:09Z 97.23 2011-05-21T08:30:10Z 97.23 2011-05-21T08:30:11Z 98.19 2011-05-21T08:30:12Z 98.19 2011-05-21T08:30:13Z 98.67 2011-05-21T08:30:14Z 99.15 2011-05-21T08:30:15Z 99.63 2011-05-21T08:30:16Z 100.11 2011-05-21T08:30:17Z 100.11 2011-05-21T08:30:18Z 100.6 2011-05-21T08:30:19Z 103.96 2011-05-21T08:30:31Z 104.92 2011-05-21T08:30:37Z 104.92 2011-05-21T08:30:39Z 104.92 2011-05-21T08:30:40Z 105.4 2011-05-21T08:30:41Z 105.4 2011-05-21T08:30:42Z 105.4 2011-05-21T08:30:43Z 105.4 2011-05-21T08:30:44Z 105.88 2011-05-21T08:30:45Z 105.88 2011-05-21T08:30:46Z 106.36 2011-05-21T08:30:47Z 106.36 2011-05-21T08:30:48Z 106.36 2011-05-21T08:30:49Z 106.36 2011-05-21T08:30:50Z 106.84 2011-05-21T08:30:51Z 106.84 2011-05-21T08:30:52Z 106.36 2011-05-21T08:30:53Z 106.84 2011-05-21T08:30:54Z 105.88 2011-05-21T08:30:55Z 105.88 2011-05-21T08:30:56Z 105.88 2011-05-21T08:30:57Z 105.4 2011-05-21T08:30:58Z 104.92 2011-05-21T08:31:02Z 104.92 2011-05-21T08:31:03Z 104.44 2011-05-21T08:31:12Z 104.44 2011-05-21T08:31:13Z 104.44 2011-05-21T08:31:14Z 104.44 2011-05-21T08:31:15Z 104.44 2011-05-21T08:31:16Z 104.92 2011-05-21T08:31:17Z 104.92 2011-05-21T08:31:18Z 104.92 2011-05-21T08:31:19Z 104.92 2011-05-21T08:31:20Z 105.4 2011-05-21T08:31:21Z 104.92 2011-05-21T08:31:22Z 105.4 2011-05-21T08:31:23Z 105.88 2011-05-21T08:31:24Z 106.36 2011-05-21T08:31:25Z 106.84 2011-05-21T08:31:27Z 110.21 2011-05-21T08:31:42Z 112.61 2011-05-21T08:31:55Z 115.01 2011-05-21T08:32:08Z 116.46 2011-05-21T08:32:22Z 118.86 2011-05-21T08:32:37Z 119.34 2011-05-21T08:32:50Z 120.3 2011-05-21T08:33:04Z 122.22 2011-05-21T08:33:18Z 122.22 2011-05-21T08:33:27Z 123.19 2011-05-21T08:33:40Z 122.22 2011-05-21T08:33:43Z 121.74 2011-05-21T08:33:44Z 121.74 2011-05-21T08:33:45Z 121.26 2011-05-21T08:33:46Z 121.26 2011-05-21T08:33:47Z 121.26 2011-05-21T08:33:48Z 120.78 2011-05-21T08:33:49Z 121.74 2011-05-21T08:33:56Z 122.22 2011-05-21T08:33:58Z 122.71 2011-05-21T08:33:59Z 122.71 2011-05-21T08:34:04Z 123.19 2011-05-21T08:34:05Z 123.19 2011-05-21T08:34:06Z 122.71 2011-05-21T08:34:07Z 123.19 2011-05-21T08:34:08Z 123.67 2011-05-21T08:34:09Z 124.15 2011-05-21T08:34:13Z 124.15 2011-05-21T08:34:14Z 124.63 2011-05-21T08:34:18Z 125.11 2011-05-21T08:34:19Z 125.11 2011-05-21T08:34:24Z 125.59 2011-05-21T08:34:27Z 125.59 2011-05-21T08:34:28Z 125.59 2011-05-21T08:34:29Z 125.59 2011-05-21T08:34:30Z 125.59 2011-05-21T08:34:31Z 125.59 2011-05-21T08:34:32Z 125.59 2011-05-21T08:34:33Z 126.07 2011-05-21T08:34:34Z 126.07 2011-05-21T08:34:35Z 126.07 2011-05-21T08:34:37Z 126.07 2011-05-21T08:34:38Z 126.07 2011-05-21T08:34:39Z 126.07 2011-05-21T08:34:40Z 126.07 2011-05-21T08:34:41Z 126.07 2011-05-21T08:34:42Z 126.55 2011-05-21T08:34:47Z 125.11 2011-05-21T08:34:50Z 125.11 2011-05-21T08:34:51Z 124.63 2011-05-21T08:34:52Z 124.63 2011-05-21T08:34:54Z 123.67 2011-05-21T08:34:56Z 122.22 2011-05-21T08:35:04Z 121.74 2011-05-21T08:35:07Z 121.26 2011-05-21T08:35:08Z 121.26 2011-05-21T08:35:09Z 120.78 2011-05-21T08:35:11Z 119.34 2011-05-21T08:35:13Z 117.9 2011-05-21T08:35:18Z 117.42 2011-05-21T08:35:19Z 115.98 2011-05-21T08:35:22Z 115.01 2011-05-21T08:35:23Z 114.05 2011-05-21T08:35:24Z 114.05 2011-05-21T08:35:25Z 111.17 2011-05-21T08:35:30Z 109.73 2011-05-21T08:35:34Z 109.25 2011-05-21T08:35:35Z 109.25 2011-05-21T08:35:36Z 109.25 2011-05-21T08:35:37Z 109.73 2011-05-21T08:35:38Z 109.73 2011-05-21T08:35:39Z 110.21 2011-05-21T08:35:40Z 110.21 2011-05-21T08:35:41Z 110.69 2011-05-21T08:35:42Z 111.17 2011-05-21T08:35:43Z 111.65 2011-05-21T08:35:44Z 113.09 2011-05-21T08:35:52Z 114.05 2011-05-21T08:35:53Z 113.57 2011-05-21T08:35:54Z 115.01 2011-05-21T08:35:57Z 115.5 2011-05-21T08:35:59Z 115.98 2011-05-21T08:36:02Z 116.94 2011-05-21T08:36:03Z 116.46 2011-05-21T08:36:04Z 118.86 2011-05-21T08:36:17Z 118.86 2011-05-21T08:36:23Z 118.38 2011-05-21T08:36:24Z 118.38 2011-05-21T08:36:25Z 118.38 2011-05-21T08:36:26Z 117.9 2011-05-21T08:36:27Z 118.38 2011-05-21T08:36:28Z 118.38 2011-05-21T08:36:29Z 118.38 2011-05-21T08:36:30Z 118.38 2011-05-21T08:36:31Z 118.86 2011-05-21T08:36:32Z 118.86 2011-05-21T08:36:33Z 119.34 2011-05-21T08:36:34Z 120.78 2011-05-21T08:36:44Z 123.19 2011-05-21T08:36:59Z 125.11 2011-05-21T08:37:09Z 127.03 2011-05-21T08:37:16Z 127.99 2011-05-21T08:37:19Z 130.88 2011-05-21T08:37:33Z 133.76 2011-05-21T08:37:45Z 133.76 2011-05-21T08:37:52Z 133.28 2011-05-21T08:37:56Z 133.76 2011-05-21T08:38:09Z 135.2 2011-05-21T08:38:23Z 136.16 2011-05-21T08:38:37Z 138.09 2011-05-21T08:38:48Z 139.53 2011-05-21T08:39:02Z 141.45 2011-05-21T08:39:14Z 139.53 2011-05-21T08:39:25Z 136.64 2011-05-21T08:39:36Z 136.64 2011-05-21T08:39:50Z 138.09 2011-05-21T08:39:59Z 138.57 2011-05-21T08:40:00Z 139.05 2011-05-21T08:40:01Z 142.41 2011-05-21T08:40:12Z 144.82 2011-05-21T08:40:26Z 147.7 2011-05-21T08:40:38Z 150.1 2011-05-21T08:40:51Z 152.51 2011-05-21T08:41:04Z 155.39 2011-05-21T08:41:18Z 158.75 2011-05-21T08:41:33Z 160.68 2011-05-21T08:41:47Z 162.12 2011-05-21T08:42:00Z 162.12 2011-05-21T08:42:08Z 162.12 2011-05-21T08:42:09Z 162.12 2011-05-21T08:42:13Z 161.16 2011-05-21T08:42:18Z 160.68 2011-05-21T08:42:19Z 160.68 2011-05-21T08:42:20Z 160.68 2011-05-21T08:42:21Z 161.16 2011-05-21T08:42:22Z 160.2 2011-05-21T08:42:23Z 160.2 2011-05-21T08:42:24Z 160.2 2011-05-21T08:42:25Z 160.2 2011-05-21T08:42:26Z 160.2 2011-05-21T08:42:42Z 160.68 2011-05-21T08:43:11Z 161.16 2011-05-21T08:43:22Z 161.16 2011-05-21T08:43:35Z 162.6 2011-05-21T08:43:44Z 162.6 2011-05-21T08:43:46Z 163.08 2011-05-21T08:43:47Z 164.04 2011-05-21T08:43:48Z 163.56 2011-05-21T08:43:49Z 164.04 2011-05-21T08:43:50Z 165 2011-05-21T08:43:52Z 165 2011-05-21T08:43:53Z 166.93 2011-05-21T08:44:04Z 166.93 2011-05-21T08:44:09Z 166.45 2011-05-21T08:44:10Z 166.45 2011-05-21T08:44:11Z 166.45 2011-05-21T08:44:12Z 166.45 2011-05-21T08:44:13Z 166.93 2011-05-21T08:44:14Z 166.45 2011-05-21T08:44:15Z 166.45 2011-05-21T08:44:16Z 166.93 2011-05-21T08:44:17Z 166.93 2011-05-21T08:44:18Z 166.93 2011-05-21T08:44:30Z 167.41 2011-05-21T08:44:43Z 167.89 2011-05-21T08:44:56Z 167.89 2011-05-21T08:45:05Z 167.89 2011-05-21T08:45:18Z 167.89 2011-05-21T08:45:19Z 167.89 2011-05-21T08:45:20Z 167.89 2011-05-21T08:45:21Z 167.89 2011-05-21T08:45:22Z 168.37 2011-05-21T08:45:23Z 167.89 2011-05-21T08:45:24Z 166.93 2011-05-21T08:45:36Z 166.93 2011-05-21T08:45:45Z 166.93 2011-05-21T08:45:47Z 166.45 2011-05-21T08:45:48Z 166.45 2011-05-21T08:45:49Z 166.45 2011-05-21T08:45:55Z 166.93 2011-05-21T08:46:02Z 167.41 2011-05-21T08:46:14Z 167.89 2011-05-21T08:46:27Z 168.37 2011-05-21T08:46:41Z 168.37 2011-05-21T08:46:52Z 169.33 2011-05-21T08:47:03Z 169.33 2011-05-21T08:47:06Z 169.81 2011-05-21T08:47:21Z 170.29 2011-05-21T08:47:38Z 170.29 2011-05-21T08:47:56Z 170.29 2011-05-21T08:48:10Z 169.33 2011-05-21T08:48:24Z 169.81 2011-05-21T08:48:40Z 169.81 2011-05-21T08:48:58Z 169.81 2011-05-21T08:48:59Z 169.81 2011-05-21T08:49:00Z 169.81 2011-05-21T08:49:01Z 169.33 2011-05-21T08:49:02Z 167.89 2011-05-21T08:49:15Z 167.89 2011-05-21T08:49:21Z 167.41 2011-05-21T08:49:22Z 165.48 2011-05-21T08:49:34Z 165.48 2011-05-21T08:49:35Z 164.04 2011-05-21T08:49:46Z 164.52 2011-05-21T08:49:51Z 164.04 2011-05-21T08:49:52Z 163.56 2011-05-21T08:49:59Z 164.04 2011-05-21T08:50:00Z 163.08 2011-05-21T08:50:01Z 162.6 2011-05-21T08:50:02Z 162.12 2011-05-21T08:50:03Z 161.64 2011-05-21T08:50:04Z 161.16 2011-05-21T08:50:05Z 160.68 2011-05-21T08:50:06Z 159.72 2011-05-21T08:50:07Z 159.24 2011-05-21T08:50:08Z 159.24 2011-05-21T08:50:09Z 158.75 2011-05-21T08:50:11Z 158.75 2011-05-21T08:50:12Z 158.75 2011-05-21T08:50:13Z 157.79 2011-05-21T08:50:16Z 157.31 2011-05-21T08:50:18Z 156.35 2011-05-21T08:50:21Z 156.35 2011-05-21T08:50:22Z 155.87 2011-05-21T08:50:24Z 155.87 2011-05-21T08:50:25Z 155.87 2011-05-21T08:50:26Z 155.39 2011-05-21T08:50:27Z 154.91 2011-05-21T08:50:28Z 154.91 2011-05-21T08:50:29Z 154.43 2011-05-21T08:50:30Z 153.95 2011-05-21T08:50:31Z 154.43 2011-05-21T08:50:32Z 153.95 2011-05-21T08:50:33Z 153.95 2011-05-21T08:50:34Z 154.43 2011-05-21T08:50:35Z 153.95 2011-05-21T08:50:36Z 153.95 2011-05-21T08:50:37Z 153.95 2011-05-21T08:50:38Z 153.47 2011-05-21T08:50:39Z 152.99 2011-05-21T08:50:42Z 152.99 2011-05-21T08:50:52Z 150.58 2011-05-21T08:50:56Z 150.1 2011-05-21T08:50:57Z 147.22 2011-05-21T08:51:03Z 146.26 2011-05-21T08:51:04Z 143.85 2011-05-21T08:51:09Z 142.89 2011-05-21T08:51:10Z 139.53 2011-05-21T08:51:13Z 136.16 2011-05-21T08:51:17Z 133.28 2011-05-21T08:51:20Z 132.32 2011-05-21T08:51:21Z 129.43 2011-05-21T08:51:26Z 127.51 2011-05-21T08:51:30Z 125.59 2011-05-21T08:51:34Z 124.63 2011-05-21T08:51:35Z 122.71 2011-05-21T08:51:40Z 122.22 2011-05-21T08:51:41Z 121.74 2011-05-21T08:51:42Z 121.26 2011-05-21T08:51:43Z 120.3 2011-05-21T08:51:44Z 119.82 2011-05-21T08:51:45Z 118.86 2011-05-21T08:51:46Z 119.34 2011-05-21T08:51:47Z 115.5 2011-05-21T08:51:54Z 113.57 2011-05-21T08:52:06Z 110.69 2011-05-21T08:52:11Z 108.77 2011-05-21T08:52:23Z 110.21 2011-05-21T08:52:29Z 110.69 2011-05-21T08:52:40Z 110.21 2011-05-21T08:53:05Z 110.21 2011-05-21T08:53:32Z 110.21 2011-05-21T08:54:00Z 109.73 2011-05-21T08:54:29Z 110.21 2011-05-21T08:54:57Z 110.69 2011-05-21T08:55:29Z 110.69 2011-05-21T08:56:01Z 110.69 2011-05-21T08:56:30Z 110.69 2011-05-21T08:56:56Z 110.69 2011-05-21T08:57:26Z 110.69 2011-05-21T08:57:53Z 110.69 2011-05-21T08:58:23Z 110.21 2011-05-21T08:58:52Z 110.21 2011-05-21T08:59:20Z 110.21 2011-05-21T08:59:50Z 110.69 2011-05-21T09:00:20Z 110.21 2011-05-21T09:00:49Z 110.69 2011-05-21T09:01:14Z 110.21 2011-05-21T09:01:41Z 110.69 2011-05-21T09:02:10Z 110.21 2011-05-21T09:02:43Z 110.69 2011-05-21T09:03:17Z 110.21 2011-05-21T09:03:52Z 110.69 2011-05-21T09:04:20Z 110.21 2011-05-21T09:04:52Z 110.21 2011-05-21T09:05:19Z 110.21 2011-05-21T09:05:50Z 110.21 2011-05-21T09:06:23Z 110.21 2011-05-21T09:06:56Z 110.21 2011-05-21T09:07:09Z 110.21 2011-05-21T09:07:14Z 110.21 2011-05-21T09:07:15Z 110.21 2011-05-21T09:07:16Z 110.21 2011-05-21T09:07:17Z 109.73 2011-05-21T09:07:18Z 109.73 2011-05-21T09:07:19Z 109.25 2011-05-21T09:07:20Z 109.25 2011-05-21T09:07:34Z 108.77 2011-05-21T09:07:36Z 108.29 2011-05-21T09:07:37Z 107.81 2011-05-21T09:07:38Z 107.32 2011-05-21T09:07:39Z 107.32 2011-05-21T09:07:40Z 106.36 2011-05-21T09:07:41Z 106.84 2011-05-21T09:07:42Z 104.44 2011-05-21T09:07:50Z 104.44 2011-05-21T09:07:52Z 104.44 2011-05-21T09:07:57Z 104.44 2011-05-21T09:08:11Z 105.88 2011-05-21T09:08:19Z 106.36 2011-05-21T09:08:20Z 106.36 2011-05-21T09:08:23Z 109.25 2011-05-21T09:08:37Z 111.65 2011-05-21T09:08:51Z 110.69 2011-05-21T09:08:57Z 111.65 2011-05-21T09:09:04Z 111.17 2011-05-21T09:09:05Z 111.17 2011-05-21T09:09:06Z 111.65 2011-05-21T09:09:07Z 111.17 2011-05-21T09:09:08Z 111.17 2011-05-21T09:09:09Z 111.17 2011-05-21T09:09:10Z 110.69 2011-05-21T09:09:11Z 108.29 2011-05-21T09:09:16Z 106.84 2011-05-21T09:09:17Z 105.88 2011-05-21T09:09:18Z 105.4 2011-05-21T09:09:19Z 104.44 2011-05-21T09:09:20Z 103.96 2011-05-21T09:09:21Z 103.48 2011-05-21T09:09:22Z 103 2011-05-21T09:09:23Z 103 2011-05-21T09:09:24Z 102.52 2011-05-21T09:09:25Z 103 2011-05-21T09:09:26Z 102.52 2011-05-21T09:09:27Z 103 2011-05-21T09:09:28Z 103.96 2011-05-21T09:09:32Z 106.36 2011-05-21T09:09:41Z 106.84 2011-05-21T09:09:42Z 107.32 2011-05-21T09:09:43Z 108.29 2011-05-21T09:09:45Z 108.77 2011-05-21T09:09:46Z 108.77 2011-05-21T09:09:47Z 109.25 2011-05-21T09:09:48Z 109.73 2011-05-21T09:09:49Z 110.69 2011-05-21T09:09:50Z 110.69 2011-05-21T09:09:51Z 114.05 2011-05-21T09:10:00Z 114.05 2011-05-21T09:10:01Z 115.01 2011-05-21T09:10:09Z 116.46 2011-05-21T09:10:16Z 118.38 2011-05-21T09:10:19Z 119.82 2011-05-21T09:10:24Z 120.78 2011-05-21T09:10:36Z 121.74 2011-05-21T09:10:41Z 124.63 2011-05-21T09:10:53Z 125.11 2011-05-21T09:10:56Z 128.47 2011-05-21T09:11:08Z 128.95 2011-05-21T09:11:11Z 129.92 2011-05-21T09:11:14Z 129.92 2011-05-21T09:11:16Z 131.36 2011-05-21T09:11:23Z 132.32 2011-05-21T09:11:30Z 132.32 2011-05-21T09:11:33Z 133.76 2011-05-21T09:11:46Z 135.68 2011-05-21T09:11:59Z 138.09 2011-05-21T09:12:03Z 139.05 2011-05-21T09:12:09Z 141.45 2011-05-21T09:12:18Z 142.89 2011-05-21T09:12:22Z 147.7 2011-05-21T09:12:25Z 143.37 2011-05-21T09:12:26Z 144.82 2011-05-21T09:12:44Z 147.7 2011-05-21T09:12:57Z 150.1 2011-05-21T09:13:11Z 150.58 2011-05-21T09:13:24Z 151.06 2011-05-21T09:13:28Z 152.03 2011-05-21T09:13:42Z 152.03 2011-05-21T09:14:02Z 151.06 2011-05-21T09:14:06Z 151.06 2011-05-21T09:14:21Z 151.06 2011-05-21T09:14:34Z 148.18 2011-05-21T09:14:48Z 145.3 2011-05-21T09:14:53Z 143.85 2011-05-21T09:15:07Z 141.93 2011-05-21T09:15:19Z 140.97 2011-05-21T09:15:32Z 140.49 2011-05-21T09:15:43Z 141.45 2011-05-21T09:15:56Z 142.41 2011-05-21T09:16:07Z 145.3 2011-05-21T09:16:21Z 145.3 2011-05-21T09:16:23Z 146.74 2011-05-21T09:16:37Z 146.74 2011-05-21T09:16:38Z 147.22 2011-05-21T09:16:44Z 148.18 2011-05-21T09:16:45Z 148.18 2011-05-21T09:16:46Z 148.18 2011-05-21T09:16:47Z 148.66 2011-05-21T09:16:48Z 148.66 2011-05-21T09:16:49Z 150.58 2011-05-21T09:17:03Z 150.58 2011-05-21T09:17:14Z 151.06 2011-05-21T09:17:15Z 151.06 2011-05-21T09:17:30Z 152.03 2011-05-21T09:17:43Z 153.47 2011-05-21T09:17:57Z 152.99 2011-05-21T09:18:11Z 152.99 2011-05-21T09:18:21Z 152.51 2011-05-21T09:18:22Z 151.06 2011-05-21T09:18:30Z 151.54 2011-05-21T09:18:31Z 151.06 2011-05-21T09:18:34Z 151.06 2011-05-21T09:18:37Z 150.58 2011-05-21T09:18:38Z 147.22 2011-05-21T09:18:50Z 145.78 2011-05-21T09:19:00Z 149.14 2011-05-21T09:19:07Z 152.51 2011-05-21T09:19:13Z 153.47 2011-05-21T09:19:21Z 154.43 2011-05-21T09:19:30Z 154.43 2011-05-21T09:19:31Z 154.43 2011-05-21T09:19:32Z 154.43 2011-05-21T09:19:33Z 154.91 2011-05-21T09:19:34Z 154.91 2011-05-21T09:19:35Z 154.91 2011-05-21T09:19:36Z 155.39 2011-05-21T09:19:44Z 156.83 2011-05-21T09:19:52Z 156.83 2011-05-21T09:19:55Z 156.83 2011-05-21T09:19:56Z 156.83 2011-05-21T09:19:57Z 157.31 2011-05-21T09:19:59Z 157.79 2011-05-21T09:20:10Z 157.79 2011-05-21T09:20:23Z 157.31 2011-05-21T09:20:37Z 157.31 2011-05-21T09:20:42Z 157.79 2011-05-21T09:20:43Z 157.79 2011-05-21T09:20:44Z 158.27 2011-05-21T09:20:45Z 158.27 2011-05-21T09:20:46Z 158.27 2011-05-21T09:20:47Z 159.24 2011-05-21T09:21:00Z 160.2 2011-05-21T09:21:14Z 160.68 2011-05-21T09:21:28Z 160.2 2011-05-21T09:21:39Z 160.2 2011-05-21T09:21:42Z 157.79 2011-05-21T09:21:56Z 154.43 2011-05-21T09:21:59Z 151.54 2011-05-21T09:22:02Z 147.22 2011-05-21T09:22:05Z 143.37 2011-05-21T09:22:08Z 138.09 2011-05-21T09:22:10Z 134.72 2011-05-21T09:22:12Z 131.84 2011-05-21T09:22:15Z 131.36 2011-05-21T09:22:16Z 130.4 2011-05-21T09:22:17Z 128.95 2011-05-21T09:22:18Z 128.47 2011-05-21T09:22:19Z 127.03 2011-05-21T09:22:20Z 123.19 2011-05-21T09:22:23Z 121.26 2011-05-21T09:22:26Z 119.82 2011-05-21T09:22:29Z 117.9 2011-05-21T09:22:31Z 117.42 2011-05-21T09:22:32Z 116.46 2011-05-21T09:22:33Z 115.98 2011-05-21T09:22:34Z 115.01 2011-05-21T09:22:35Z 110.69 2011-05-21T09:22:38Z 107.32 2011-05-21T09:22:41Z 103.96 2011-05-21T09:22:45Z 101.08 2011-05-21T09:22:47Z 100.11 2011-05-21T09:22:48Z 96.27 2011-05-21T09:22:52Z 92.9 2011-05-21T09:22:59Z 92.42 2011-05-21T09:23:07Z 92.42 2011-05-21T09:23:33Z 91.94 2011-05-21T09:23:34Z 92.42 2011-05-21T09:23:35Z 91.94 2011-05-21T09:23:36Z 91.94 2011-05-21T09:23:37Z 91.46 2011-05-21T09:23:38Z 89.54 2011-05-21T09:23:49Z 88.1 2011-05-21T09:23:52Z 88.1 2011-05-21T09:23:53Z 86.66 2011-05-21T09:23:54Z 86.18 2011-05-21T09:23:55Z 85.69 2011-05-21T09:23:56Z 85.69 2011-05-21T09:23:57Z 84.25 2011-05-21T09:23:58Z 84.25 2011-05-21T09:23:59Z 83.77 2011-05-21T09:24:00Z 83.29 2011-05-21T09:24:01Z 81.85 2011-05-21T09:24:04Z 80.89 2011-05-21T09:24:05Z 79.93 2011-05-21T09:24:12Z 79.45 2011-05-21T09:24:13Z 79.93 2011-05-21T09:24:27Z 79.93 2011-05-21T09:24:37Z 79.45 2011-05-21T09:24:38Z 78.97 2011-05-21T09:24:39Z 78.97 2011-05-21T09:24:40Z 79.45 2011-05-21T09:24:41Z 79.45 2011-05-21T09:24:42Z 78.48 2011-05-21T09:24:48Z 78.48 2011-05-21T09:24:51Z 78.48 2011-05-21T09:24:53Z 78 2011-05-21T09:24:54Z 78 2011-05-21T09:24:55Z 77.52 2011-05-21T09:25:03Z 77.52 2011-05-21T09:25:04Z 77.52 2011-05-21T09:25:05Z 77.04 2011-05-21T09:25:06Z 77.04 2011-05-21T09:25:07Z 77.04 2011-05-21T09:25:08Z 76.08 2011-05-21T09:25:16Z 75.12 2011-05-21T09:25:30Z 75.12 2011-05-21T09:25:36Z 75.6 2011-05-21T09:25:37Z 75.6 2011-05-21T09:25:38Z 75.6 2011-05-21T09:25:39Z 75.6 2011-05-21T09:25:40Z 76.08 2011-05-21T09:25:41Z 76.08 2011-05-21T09:25:42Z 76.08 2011-05-21T09:25:43Z 76.56 2011-05-21T09:25:44Z 76.56 2011-05-21T09:25:51Z 76.56 2011-05-21T09:25:52Z 77.04 2011-05-21T09:25:57Z 77.04 2011-05-21T09:25:58Z 78.48 2011-05-21T09:26:07Z 78.48 2011-05-21T09:26:08Z 78.97 2011-05-21T09:26:09Z 78.97 2011-05-21T09:26:10Z 79.45 2011-05-21T09:26:11Z 81.37 2011-05-21T09:26:23Z 81.85 2011-05-21T09:26:35Z 81.37 2011-05-21T09:27:00Z 82.33 2011-05-21T09:27:36Z 81.37 2011-05-21T09:28:06Z 82.33 2011-05-21T09:28:39Z 82.33 2011-05-21T09:29:15Z 81.85 2011-05-21T09:29:50Z 80.89 2011-05-21T09:30:29Z 81.37 2011-05-21T09:31:11Z 81.85 2011-05-21T09:31:56Z 81.37 2011-05-21T09:32:33Z 81.37 2011-05-21T09:33:13Z 81.85 2011-05-21T09:33:50Z 81.37 2011-05-21T09:34:25Z 81.37 2011-05-21T09:35:00Z 81.85 2011-05-21T09:35:36Z 81.85 2011-05-21T09:36:16Z 81.37 2011-05-21T09:36:48Z 81.37 2011-05-21T09:37:10Z 81.37 2011-05-21T09:37:45Z 81.37 2011-05-21T09:38:19Z 81.37 2011-05-21T09:38:54Z 81.37 2011-05-21T09:39:26Z 81.37 2011-05-21T09:39:58Z 81.37 2011-05-21T09:40:28Z 80.89 2011-05-21T09:41:02Z 81.37 2011-05-21T09:41:30Z 81.37 2011-05-21T09:41:34Z 81.37 2011-05-21T09:41:35Z 81.37 2011-05-21T09:41:49Z 81.37 2011-05-21T09:41:50Z 81.37 2011-05-21T09:41:51Z 81.85 2011-05-21T09:42:04Z 83.77 2011-05-21T09:42:16Z 85.21 2011-05-21T09:42:27Z 87.14 2011-05-21T09:42:38Z 87.14 2011-05-21T09:42:40Z 87.14 2011-05-21T09:42:46Z 87.14 2011-05-21T09:42:47Z 87.14 2011-05-21T09:42:48Z 87.14 2011-05-21T09:42:49Z 86.66 2011-05-21T09:42:50Z 86.66 2011-05-21T09:43:01Z 87.14 2011-05-21T09:43:02Z 87.14 2011-05-21T09:43:03Z 87.62 2011-05-21T09:43:04Z 87.14 2011-05-21T09:43:05Z 87.14 2011-05-21T09:43:06Z 87.14 2011-05-21T09:43:07Z 89.54 2011-05-21T09:43:21Z 91.46 2011-05-21T09:43:28Z 91.46 2011-05-21T09:43:29Z 91.94 2011-05-21T09:43:30Z 91.94 2011-05-21T09:43:31Z 91.94 2011-05-21T09:43:32Z 92.42 2011-05-21T09:43:33Z 92.9 2011-05-21T09:43:34Z 93.39 2011-05-21T09:43:35Z 96.75 2011-05-21T09:43:46Z 99.63 2011-05-21T09:43:57Z 101.56 2011-05-21T09:44:04Z 101.56 2011-05-21T09:44:05Z 102.04 2011-05-21T09:44:06Z 102.04 2011-05-21T09:44:07Z 102.52 2011-05-21T09:44:08Z 102.04 2011-05-21T09:44:09Z 105.4 2011-05-21T09:44:22Z 106.36 2011-05-21T09:44:26Z 106.36 2011-05-21T09:44:27Z 106.36 2011-05-21T09:44:28Z 106.84 2011-05-21T09:44:29Z 107.32 2011-05-21T09:44:30Z 107.32 2011-05-21T09:44:31Z 107.81 2011-05-21T09:44:32Z 110.69 2011-05-21T09:44:46Z 114.05 2011-05-21T09:44:58Z 117.42 2011-05-21T09:45:11Z 118.38 2011-05-21T09:45:13Z 119.82 2011-05-21T09:45:17Z 120.3 2011-05-21T09:45:20Z 120.3 2011-05-21T09:45:21Z 123.19 2011-05-21T09:45:36Z 124.63 2011-05-21T09:45:45Z 125.11 2011-05-21T09:45:46Z 125.59 2011-05-21T09:45:47Z 126.07 2011-05-21T09:45:48Z 126.07 2011-05-21T09:45:49Z 127.51 2011-05-21T09:45:53Z 127.03 2011-05-21T09:45:54Z 127.51 2011-05-21T09:45:55Z 127.99 2011-05-21T09:45:56Z 128.47 2011-05-21T09:45:57Z 128.47 2011-05-21T09:45:58Z 128.95 2011-05-21T09:45:59Z 128.95 2011-05-21T09:46:00Z 130.88 2011-05-21T09:46:11Z 131.84 2011-05-21T09:46:12Z 133.28 2011-05-21T09:46:17Z 133.76 2011-05-21T09:46:19Z 134.24 2011-05-21T09:46:20Z 134.24 2011-05-21T09:46:21Z 134.72 2011-05-21T09:46:22Z 134.72 2011-05-21T09:46:23Z 134.72 2011-05-21T09:46:24Z 138.09 2011-05-21T09:46:38Z 140.97 2011-05-21T09:46:52Z 140.97 2011-05-21T09:46:53Z 141.45 2011-05-21T09:46:54Z 140.97 2011-05-21T09:46:55Z 141.45 2011-05-21T09:46:56Z 141.93 2011-05-21T09:46:57Z 141.93 2011-05-21T09:46:58Z 141.93 2011-05-21T09:46:59Z 142.89 2011-05-21T09:47:00Z 146.26 2011-05-21T09:47:10Z 148.18 2011-05-21T09:47:16Z 148.18 2011-05-21T09:47:17Z 148.18 2011-05-21T09:47:18Z 148.18 2011-05-21T09:47:19Z 148.18 2011-05-21T09:47:20Z 148.18 2011-05-21T09:47:21Z 148.18 2011-05-21T09:47:22Z 148.18 2011-05-21T09:47:23Z 148.18 2011-05-21T09:47:37Z 148.18 2011-05-21T09:47:41Z 148.18 2011-05-21T09:47:42Z 148.18 2011-05-21T09:47:43Z 148.18 2011-05-21T09:47:44Z 148.18 2011-05-21T09:47:45Z 148.18 2011-05-21T09:47:46Z 148.66 2011-05-21T09:47:51Z 148.18 2011-05-21T09:47:56Z 148.66 2011-05-21T09:47:57Z 148.18 2011-05-21T09:47:58Z 148.18 2011-05-21T09:47:59Z 148.18 2011-05-21T09:48:00Z 148.18 2011-05-21T09:48:08Z 148.18 2011-05-21T09:48:09Z 148.66 2011-05-21T09:48:21Z 148.66 2011-05-21T09:48:51Z 148.18 2011-05-21T09:49:25Z 148.66 2011-05-21T09:49:59Z 148.66 2011-05-21T09:50:27Z 148.66 2011-05-21T09:51:00Z 148.66 2011-05-21T09:51:36Z 148.66 2011-05-21T09:52:16Z 148.18 2011-05-21T09:53:00Z 148.18 2011-05-21T09:53:38Z 149.14 2011-05-21T09:54:15Z 148.66 2011-05-21T09:54:56Z 148.66 2011-05-21T09:55:32Z 148.66 2011-05-21T09:56:07Z 148.18 2011-05-21T09:56:37Z 148.66 2011-05-21T09:57:10Z 148.18 2011-05-21T09:57:44Z 148.66 2011-05-21T09:58:25Z 148.66 2011-05-21T09:59:07Z 148.66 2011-05-21T09:59:48Z 148.18 2011-05-21T10:00:27Z 148.66 2011-05-21T10:01:00Z 148.66 2011-05-21T10:01:44Z 148.18 2011-05-21T10:02:23Z 148.66 2011-05-21T10:03:01Z 148.18 2011-05-21T10:03:38Z 148.66 2011-05-21T10:04:16Z 148.18 2011-05-21T10:04:53Z 148.66 2011-05-21T10:05:00Z 148.18 2011-05-21T10:05:41Z 148.66 2011-05-21T10:06:04Z 148.66 2011-05-21T10:06:32Z 148.66 2011-05-21T10:07:01Z 149.14 2011-05-21T10:07:30Z 149.14 2011-05-21T10:07:46Z 148.66 2011-05-21T10:08:22Z 148.66 2011-05-21T10:08:49Z 149.14 2011-05-21T10:09:22Z 149.62 2011-05-21T10:09:45Z 145.78 2011-05-21T10:09:55Z 149.62 2011-05-21T10:09:56Z 146.74 2011-05-21T10:09:57Z 149.62 2011-05-21T10:09:59Z 149.14 2011-05-21T10:10:26Z 148.66 2011-05-21T10:11:03Z 149.14 2011-05-21T10:11:40Z 148.66 2011-05-21T10:12:13Z 148.66 2011-05-21T10:12:31Z 149.14 2011-05-21T10:12:35Z 148.66 2011-05-21T10:12:52Z 148.66 2011-05-21T10:13:07Z 149.14 2011-05-21T10:13:19Z 149.62 2011-05-21T10:13:31Z 150.58 2011-05-21T10:13:38Z 152.03 2011-05-21T10:13:46Z 152.51 2011-05-21T10:13:59Z 152.51 2011-05-21T10:14:18Z 152.03 2011-05-21T10:14:52Z 152.03 2011-05-21T10:15:22Z 152.03 2011-05-21T10:15:47Z 152.03 2011-05-21T10:15:56Z 152.51 2011-05-21T10:16:09Z 153.95 2011-05-21T10:16:23Z 153.95 2011-05-21T10:16:40Z 154.91 2011-05-21T10:16:56Z 154.91 2011-05-21T10:16:59Z 155.87 2011-05-21T10:17:13Z 156.35 2011-05-21T10:17:28Z 156.83 2011-05-21T10:17:39Z 156.83 2011-05-21T10:17:40Z 157.79 2011-05-21T10:17:55Z 158.27 2011-05-21T10:18:01Z 159.72 2011-05-21T10:18:15Z 160.2 2011-05-21T10:18:28Z 161.64 2011-05-21T10:18:43Z 162.12 2011-05-21T10:18:46Z 162.12 2011-05-21T10:18:47Z 162.6 2011-05-21T10:18:54Z 163.08 2011-05-21T10:19:09Z 164.04 2011-05-21T10:19:21Z 164.04 2011-05-21T10:19:33Z 164.04 2011-05-21T10:19:34Z 163.56 2011-05-21T10:19:35Z 163.56 2011-05-21T10:19:48Z 164.52 2011-05-21T10:19:59Z 170.29 2011-05-21T10:20:10Z 165.48 2011-05-21T10:20:11Z 165.96 2011-05-21T10:20:26Z 166.45 2011-05-21T10:20:39Z 166.93 2011-05-21T10:20:53Z 165.96 2011-05-21T10:21:08Z 165.96 2011-05-21T10:21:21Z 166.45 2011-05-21T10:21:32Z 166.45 2011-05-21T10:21:34Z 165.48 2011-05-21T10:21:46Z 164.52 2011-05-21T10:21:55Z 163.08 2011-05-21T10:22:08Z 161.16 2011-05-21T10:22:21Z 160.68 2011-05-21T10:22:22Z 161.16 2011-05-21T10:22:23Z 160.68 2011-05-21T10:22:24Z 160.68 2011-05-21T10:22:25Z 160.68 2011-05-21T10:22:26Z 160.2 2011-05-21T10:22:27Z 158.27 2011-05-21T10:22:33Z 158.27 2011-05-21T10:22:34Z 158.75 2011-05-21T10:22:35Z 158.75 2011-05-21T10:22:36Z 158.75 2011-05-21T10:22:37Z 158.27 2011-05-21T10:22:38Z 158.75 2011-05-21T10:22:39Z 158.27 2011-05-21T10:22:40Z 157.79 2011-05-21T10:22:41Z 158.27 2011-05-21T10:22:51Z 157.79 2011-05-21T10:22:56Z 157.31 2011-05-21T10:22:57Z 157.31 2011-05-21T10:22:58Z 157.31 2011-05-21T10:22:59Z 157.79 2011-05-21T10:23:00Z 157.79 2011-05-21T10:23:04Z 156.83 2011-05-21T10:23:17Z 156.83 2011-05-21T10:23:19Z 156.83 2011-05-21T10:23:20Z 156.35 2011-05-21T10:23:22Z 156.35 2011-05-21T10:23:23Z 154.91 2011-05-21T10:23:28Z 152.51 2011-05-21T10:23:34Z 150.58 2011-05-21T10:23:37Z 147.22 2011-05-21T10:23:43Z 143.37 2011-05-21T10:23:47Z 141.93 2011-05-21T10:23:48Z 139.05 2011-05-21T10:23:50Z 137.13 2011-05-21T10:23:51Z 135.68 2011-05-21T10:23:53Z 135.68 2011-05-21T10:23:58Z 134.72 2011-05-21T10:24:00Z 134.72 2011-05-21T10:24:01Z 132.8 2011-05-21T10:24:02Z 128.95 2011-05-21T10:24:03Z 126.07 2011-05-21T10:24:06Z 125.11 2011-05-21T10:24:08Z 124.63 2011-05-21T10:24:09Z 123.19 2011-05-21T10:24:10Z 123.19 2011-05-21T10:24:11Z 123.19 2011-05-21T10:24:12Z 122.71 2011-05-21T10:24:13Z 122.22 2011-05-21T10:24:14Z 120.78 2011-05-21T10:24:15Z 120.3 2011-05-21T10:24:16Z 119.82 2011-05-21T10:24:17Z 120.3 2011-05-21T10:24:18Z 119.82 2011-05-21T10:24:19Z 119.34 2011-05-21T10:24:20Z 119.82 2011-05-21T10:24:21Z 119.34 2011-05-21T10:24:22Z 119.82 2011-05-21T10:24:23Z 119.82 2011-05-21T10:24:24Z 120.3 2011-05-21T10:24:26Z 120.78 2011-05-21T10:24:27Z 120.78 2011-05-21T10:24:28Z 120.78 2011-05-21T10:24:29Z 121.26 2011-05-21T10:24:30Z 121.26 2011-05-21T10:24:34Z 121.74 2011-05-21T10:24:35Z 121.74 2011-05-21T10:24:36Z 121.74 2011-05-21T10:24:37Z 122.22 2011-05-21T10:24:38Z 122.22 2011-05-21T10:24:46Z 121.74 2011-05-21T10:24:48Z 121.74 2011-05-21T10:24:50Z 121.26 2011-05-21T10:24:51Z 120.78 2011-05-21T10:24:52Z 119.34 2011-05-21T10:24:53Z 116.46 2011-05-21T10:24:55Z 115.01 2011-05-21T10:24:56Z 115.01 2011-05-21T10:24:57Z 116.94 2011-05-21T10:25:01Z 116.94 2011-05-21T10:25:03Z 116.46 2011-05-21T10:25:04Z 116.46 2011-05-21T10:25:05Z 116.94 2011-05-21T10:25:09Z 115.01 2011-05-21T10:25:16Z 114.53 2011-05-21T10:25:17Z 114.05 2011-05-21T10:25:18Z 114.05 2011-05-21T10:25:19Z 113.09 2011-05-21T10:25:20Z 110.21 2011-05-21T10:25:24Z 108.29 2011-05-21T10:25:25Z 105.88 2011-05-21T10:25:28Z 104.44 2011-05-21T10:25:31Z 103.96 2011-05-21T10:25:32Z 107.32 2011-05-21T10:25:42Z 106.84 2011-05-21T10:25:46Z 104.92 2011-05-21T10:25:49Z 106.36 2011-05-21T10:25:54Z 109.25 2011-05-21T10:26:02Z 111.65 2011-05-21T10:26:07Z 112.61 2011-05-21T10:26:11Z 114.05 2011-05-21T10:26:14Z 115.01 2011-05-21T10:26:29Z 115.01 2011-05-21T10:26:56Z 115.5 2011-05-21T10:27:15Z 116.46 2011-05-21T10:27:23Z 115.5 2011-05-21T10:27:28Z 114.53 2011-05-21T10:27:30Z 113.09 2011-05-21T10:27:33Z 113.09 2011-05-21T10:27:34Z 109.25 2011-05-21T10:27:39Z 106.84 2011-05-21T10:27:42Z 105.4 2011-05-21T10:27:43Z 106.36 2011-05-21T10:27:50Z 109.25 2011-05-21T10:27:59Z 112.13 2011-05-21T10:28:08Z 113.57 2011-05-21T10:28:20Z 114.05 2011-05-21T10:28:32Z 115.01 2011-05-21T10:28:45Z 116.46 2011-05-21T10:28:50Z 117.9 2011-05-21T10:28:54Z 121.26 2011-05-21T10:29:05Z 122.22 2011-05-21T10:29:10Z 121.74 2011-05-21T10:29:25Z 121.74 2011-05-21T10:29:37Z 121.74 2011-05-21T10:29:48Z 120.3 2011-05-21T10:29:49Z 122.22 2011-05-21T10:29:54Z 125.59 2011-05-21T10:30:05Z 127.99 2011-05-21T10:30:14Z 124.63 2011-05-21T10:30:26Z 126.07 2011-05-21T10:30:30Z 128.47 2011-05-21T10:30:34Z 129.92 2011-05-21T10:30:47Z 130.4 2011-05-21T10:31:14Z 129.92 2011-05-21T10:31:38Z 129.92 2011-05-21T10:32:07Z 128.95 2011-05-21T10:32:12Z 130.4 2011-05-21T10:32:15Z 131.36 2011-05-21T10:32:26Z 131.84 2011-05-21T10:32:38Z 134.24 2011-05-21T10:32:49Z 137.61 2011-05-21T10:32:58Z 137.61 2011-05-21T10:32:59Z 140.01 2011-05-21T10:33:05Z 142.41 2011-05-21T10:33:11Z 143.37 2011-05-21T10:33:15Z 145.3 2011-05-21T10:33:31Z 145.78 2011-05-21T10:33:36Z 146.74 2011-05-21T10:33:40Z 149.62 2011-05-21T10:33:54Z 152.03 2011-05-21T10:34:09Z 153.95 2011-05-21T10:34:22Z 153.95 2011-05-21T10:34:34Z 153.95 2011-05-21T10:34:46Z 153.95 2011-05-21T10:34:48Z 146.74 2011-05-21T10:35:00Z 155.39 2011-05-21T10:35:01Z 154.43 2011-05-21T10:35:30Z 151.06 2011-05-21T10:35:33Z 156.83 2011-05-21T10:35:34Z 150.1 2011-05-21T10:35:35Z 153.95 2011-05-21T10:35:36Z 153.47 2011-05-21T10:35:45Z 154.43 2011-05-21T10:35:54Z 154.91 2011-05-21T10:36:08Z 154.91 2011-05-21T10:36:16Z 155.87 2011-05-21T10:36:28Z 155.39 2011-05-21T10:36:41Z 154.91 2011-05-21T10:36:55Z 153.95 2011-05-21T10:37:09Z 151.06 2011-05-21T10:37:16Z 150.58 2011-05-21T10:37:17Z 147.22 2011-05-21T10:37:20Z 144.82 2011-05-21T10:37:22Z 141.45 2011-05-21T10:37:24Z 137.13 2011-05-21T10:37:27Z 133.76 2011-05-21T10:37:30Z 132.32 2011-05-21T10:37:31Z 130.4 2011-05-21T10:37:32Z 127.03 2011-05-21T10:37:35Z 123.67 2011-05-21T10:37:38Z 122.22 2011-05-21T10:37:43Z 122.71 2011-05-21T10:37:49Z 121.74 2011-05-21T10:37:56Z 120.78 2011-05-21T10:37:57Z 119.82 2011-05-21T10:37:59Z 117.9 2011-05-21T10:38:10Z 114.05 2011-05-21T10:38:15Z 110.69 2011-05-21T10:38:20Z 109.25 2011-05-21T10:38:21Z 108.77 2011-05-21T10:38:22Z 108.29 2011-05-21T10:38:23Z 107.81 2011-05-21T10:38:24Z 107.81 2011-05-21T10:38:25Z 107.81 2011-05-21T10:38:27Z 108.29 2011-05-21T10:38:28Z 108.29 2011-05-21T10:38:29Z 107.81 2011-05-21T10:38:30Z 107.32 2011-05-21T10:38:31Z 106.84 2011-05-21T10:38:32Z 106.36 2011-05-21T10:38:33Z 105.88 2011-05-21T10:38:34Z 104.92 2011-05-21T10:38:35Z 104.44 2011-05-21T10:38:36Z 103.48 2011-05-21T10:38:37Z 101.56 2011-05-21T10:38:39Z 100.6 2011-05-21T10:38:41Z 100.11 2011-05-21T10:38:42Z 99.15 2011-05-21T10:38:44Z 98.19 2011-05-21T10:38:46Z 98.19 2011-05-21T10:38:47Z 98.19 2011-05-21T10:38:58Z 103 2011-05-21T10:39:26Z 97.23 2011-05-21T10:39:27Z 98.19 2011-05-21T10:40:01Z 96.75 2011-05-21T10:40:16Z 96.27 2011-05-21T10:40:17Z 95.31 2011-05-21T10:40:18Z 94.35 2011-05-21T10:40:19Z 90.98 2011-05-21T10:40:23Z 87.62 2011-05-21T10:40:28Z 87.62 2011-05-21T10:40:29Z 87.14 2011-05-21T10:40:30Z 86.66 2011-05-21T10:40:31Z 86.18 2011-05-21T10:40:32Z 86.18 2011-05-21T10:40:33Z 86.18 2011-05-21T10:40:34Z 86.18 2011-05-21T10:40:35Z 86.18 2011-05-21T10:40:38Z 85.69 2011-05-21T10:40:39Z 85.21 2011-05-21T10:40:47Z 85.21 2011-05-21T10:40:48Z 85.21 2011-05-21T10:40:54Z 85.21 2011-05-21T10:40:55Z 85.21 2011-05-21T10:40:56Z 85.69 2011-05-21T10:40:57Z 85.21 2011-05-21T10:40:58Z 86.66 2011-05-21T10:41:05Z 87.62 2011-05-21T10:41:06Z 87.62 2011-05-21T10:41:07Z 88.1 2011-05-21T10:41:10Z 88.58 2011-05-21T10:41:11Z 89.54 2011-05-21T10:41:17Z 90.02 2011-05-21T10:41:18Z 90.02 2011-05-21T10:41:19Z 91.46 2011-05-21T10:41:24Z 91.94 2011-05-21T10:41:25Z 91.94 2011-05-21T10:41:26Z 92.42 2011-05-21T10:41:27Z 92.42 2011-05-21T10:41:28Z 92.42 2011-05-21T10:41:29Z 92.9 2011-05-21T10:41:32Z 93.87 2011-05-21T10:41:35Z 93.87 2011-05-21T10:41:36Z 94.35 2011-05-21T10:41:37Z 96.27 2011-05-21T10:41:49Z 98.67 2011-05-21T10:42:03Z 101.56 2011-05-21T10:42:13Z 103 2011-05-21T10:42:23Z 103.48 2011-05-21T10:42:24Z 103.48 2011-05-21T10:42:25Z 103.48 2011-05-21T10:42:26Z 103.48 2011-05-21T10:42:27Z 103.48 2011-05-21T10:42:28Z 104.44 2011-05-21T10:42:36Z 104.92 2011-05-21T10:42:37Z 104.92 2011-05-21T10:42:38Z 104.92 2011-05-21T10:42:39Z 104.92 2011-05-21T10:42:40Z 104.92 2011-05-21T10:42:41Z 105.88 2011-05-21T10:42:43Z 106.84 2011-05-21T10:42:57Z 107.81 2011-05-21T10:43:11Z 108.29 2011-05-21T10:43:18Z 108.77 2011-05-21T10:43:19Z 109.73 2011-05-21T10:43:30Z 110.69 2011-05-21T10:43:44Z 110.69 2011-05-21T10:43:46Z 110.69 2011-05-21T10:43:47Z 111.17 2011-05-21T10:43:48Z 112.13 2011-05-21T10:44:01Z 114.53 2011-05-21T10:44:17Z 116.46 2011-05-21T10:44:29Z 117.42 2011-05-21T10:44:37Z 118.38 2011-05-21T10:44:46Z 118.38 2011-05-21T10:44:48Z 118.38 2011-05-21T10:44:49Z 118.38 2011-05-21T10:44:50Z 118.38 2011-05-21T10:44:51Z 118.86 2011-05-21T10:44:52Z 120.78 2011-05-21T10:45:05Z 121.74 2011-05-21T10:45:16Z 122.71 2011-05-21T10:45:31Z 124.63 2011-05-21T10:45:38Z 127.51 2011-05-21T10:45:52Z 129.43 2011-05-21T10:46:07Z 132.32 2011-05-21T10:46:20Z 135.2 2011-05-21T10:46:33Z 138.57 2011-05-21T10:46:46Z 139.53 2011-05-21T10:46:51Z 139.53 2011-05-21T10:46:52Z 139.53 2011-05-21T10:46:53Z 140.49 2011-05-21T10:46:58Z 140.97 2011-05-21T10:47:12Z 141.45 2011-05-21T10:47:14Z 143.37 2011-05-21T10:47:27Z 144.82 2011-05-21T10:47:40Z 147.22 2011-05-21T10:47:55Z 150.1 2011-05-21T10:48:07Z 151.54 2011-05-21T10:48:20Z 152.99 2011-05-21T10:48:32Z 153.95 2011-05-21T10:48:46Z 153.95 2011-05-21T10:48:49Z 153.95 2011-05-21T10:48:50Z 154.43 2011-05-21T10:48:52Z 154.91 2011-05-21T10:48:53Z 157.31 2011-05-21T10:49:07Z 159.24 2011-05-21T10:49:15Z 158.75 2011-05-21T10:49:16Z 158.75 2011-05-21T10:49:17Z 158.75 2011-05-21T10:49:18Z 159.24 2011-05-21T10:49:19Z 158.75 2011-05-21T10:49:26Z 158.75 2011-05-21T10:49:29Z 158.75 2011-05-21T10:49:42Z 159.24 2011-05-21T10:50:11Z 159.24 2011-05-21T10:50:21Z 157.31 2011-05-21T10:50:34Z 157.31 2011-05-21T10:50:48Z 158.27 2011-05-21T10:51:01Z 158.27 2011-05-21T10:51:16Z 158.75 2011-05-21T10:51:24Z 158.27 2011-05-21T10:51:30Z 158.27 2011-05-21T10:51:31Z 157.79 2011-05-21T10:51:45Z 155.39 2011-05-21T10:51:58Z 154.43 2011-05-21T10:52:04Z 153.95 2011-05-21T10:52:05Z 153.47 2011-05-21T10:52:07Z 152.99 2011-05-21T10:52:08Z 152.51 2011-05-21T10:52:09Z 152.03 2011-05-21T10:52:10Z 152.03 2011-05-21T10:52:11Z 152.03 2011-05-21T10:52:12Z 152.03 2011-05-21T10:52:13Z 152.51 2011-05-21T10:52:14Z 152.51 2011-05-21T10:52:15Z 152.51 2011-05-21T10:52:16Z 151.06 2011-05-21T10:52:24Z 151.54 2011-05-21T10:52:34Z 151.06 2011-05-21T10:52:44Z 150.58 2011-05-21T10:52:45Z 151.06 2011-05-21T10:52:46Z 151.06 2011-05-21T10:52:47Z 151.06 2011-05-21T10:52:48Z 150.58 2011-05-21T10:52:54Z 151.06 2011-05-21T10:52:57Z 152.51 2011-05-21T10:53:06Z 152.51 2011-05-21T10:53:18Z 153.95 2011-05-21T10:53:32Z 155.87 2011-05-21T10:53:45Z 158.27 2011-05-21T10:54:00Z 160.2 2011-05-21T10:54:15Z 161.64 2011-05-21T10:54:31Z 163.08 2011-05-21T10:54:45Z 163.08 2011-05-21T10:54:59Z 163.56 2011-05-21T10:55:11Z 164.04 2011-05-21T10:55:13Z 164.04 2011-05-21T10:55:14Z 164.04 2011-05-21T10:55:25Z 164.04 2011-05-21T10:55:27Z 164.04 2011-05-21T10:55:28Z 163.56 2011-05-21T10:55:40Z 163.08 2011-05-21T10:55:52Z 162.12 2011-05-21T10:55:57Z 162.12 2011-05-21T10:55:58Z 162.12 2011-05-21T10:56:01Z 162.12 2011-05-21T10:56:02Z 162.12 2011-05-21T10:56:03Z 162.12 2011-05-21T10:56:04Z 162.12 2011-05-21T10:56:05Z 162.12 2011-05-21T10:56:06Z 162.6 2011-05-21T10:56:07Z 162.6 2011-05-21T10:56:08Z 162.12 2011-05-21T10:56:09Z 162.6 2011-05-21T10:56:10Z 162.12 2011-05-21T10:56:11Z 161.64 2011-05-21T10:56:20Z 162.12 2011-05-21T10:56:21Z 162.12 2011-05-21T10:56:22Z 161.64 2011-05-21T10:56:23Z 162.12 2011-05-21T10:56:24Z 162.12 2011-05-21T10:56:26Z 162.12 2011-05-21T10:56:30Z 162.6 2011-05-21T10:56:38Z 162.6 2011-05-21T10:56:41Z 162.6 2011-05-21T10:56:45Z 162.6 2011-05-21T10:56:46Z 163.08 2011-05-21T10:56:57Z 163.08 2011-05-21T10:57:06Z 163.08 2011-05-21T10:57:18Z 162.12 2011-05-21T10:57:22Z 161.64 2011-05-21T10:57:28Z 161.16 2011-05-21T10:57:31Z 160.68 2011-05-21T10:57:32Z 160.68 2011-05-21T10:57:33Z 160.68 2011-05-21T10:57:34Z 160.68 2011-05-21T10:57:35Z 160.68 2011-05-21T10:57:36Z 161.16 2011-05-21T10:57:37Z 160.68 2011-05-21T10:57:39Z 160.2 2011-05-21T10:57:40Z 160.2 2011-05-21T10:57:41Z 160.2 2011-05-21T10:57:42Z 159.72 2011-05-21T10:57:43Z 159.72 2011-05-21T10:57:44Z 159.72 2011-05-21T10:57:45Z 159.72 2011-05-21T10:57:46Z 158.75 2011-05-21T10:57:51Z 158.27 2011-05-21T10:57:52Z 158.27 2011-05-21T10:57:53Z 159.24 2011-05-21T10:57:56Z 159.24 2011-05-21T10:57:57Z 159.72 2011-05-21T10:57:59Z 159.24 2011-05-21T10:58:02Z 159.24 2011-05-21T10:58:03Z 159.72 2011-05-21T10:58:04Z 159.72 2011-05-21T10:58:05Z 159.72 2011-05-21T10:58:06Z 159.72 2011-05-21T10:58:07Z 159.24 2011-05-21T10:58:09Z 157.79 2011-05-21T10:58:10Z 157.31 2011-05-21T10:58:11Z 156.83 2011-05-21T10:58:12Z 156.35 2011-05-21T10:58:13Z 156.35 2011-05-21T10:58:14Z 155.87 2011-05-21T10:58:15Z 155.39 2011-05-21T10:58:16Z 153.47 2011-05-21T10:58:21Z 152.03 2011-05-21T10:58:23Z 148.66 2011-05-21T10:58:27Z 145.3 2011-05-21T10:58:29Z 142.89 2011-05-21T10:58:31Z 141.45 2011-05-21T10:58:32Z 140.01 2011-05-21T10:58:33Z 138.57 2011-05-21T10:58:34Z 136.64 2011-05-21T10:58:35Z 134.72 2011-05-21T10:58:36Z 131.36 2011-05-21T10:58:38Z 129.43 2011-05-21T10:58:39Z 126.55 2011-05-21T10:58:40Z 123.67 2011-05-21T10:58:41Z 120.3 2011-05-21T10:58:43Z 116.94 2011-05-21T10:58:46Z 116.94 2011-05-21T10:58:47Z 116.46 2011-05-21T10:58:50Z 115.5 2011-05-21T10:58:51Z 115.98 2011-05-21T10:58:52Z 116.46 2011-05-21T10:58:53Z 115.98 2011-05-21T10:58:54Z 116.46 2011-05-21T10:59:08Z 115.98 2011-05-21T10:59:21Z 115.01 2011-05-21T10:59:22Z 113.09 2011-05-21T10:59:27Z 113.09 2011-05-21T10:59:28Z 112.61 2011-05-21T10:59:29Z 113.09 2011-05-21T10:59:30Z 112.61 2011-05-21T10:59:31Z 112.61 2011-05-21T10:59:32Z 112.61 2011-05-21T10:59:35Z 112.13 2011-05-21T10:59:36Z 110.21 2011-05-21T10:59:46Z 110.21 2011-05-21T10:59:47Z 110.21 2011-05-21T10:59:48Z 110.21 2011-05-21T10:59:57Z 110.21 2011-05-21T10:59:58Z 111.65 2011-05-21T11:00:06Z 112.61 2011-05-21T11:00:07Z 112.61 2011-05-21T11:00:08Z 113.09 2011-05-21T11:00:12Z 112.61 2011-05-21T11:00:23Z 112.13 2011-05-21T11:00:31Z 112.13 2011-05-21T11:00:32Z 112.13 2011-05-21T11:00:33Z 112.13 2011-05-21T11:00:34Z 112.13 2011-05-21T11:00:35Z 112.13 2011-05-21T11:00:36Z 111.65 2011-05-21T11:00:37Z 111.65 2011-05-21T11:00:38Z 112.13 2011-05-21T11:00:39Z 112.13 2011-05-21T11:00:40Z 112.13 2011-05-21T11:00:44Z 112.13 2011-05-21T11:00:45Z 111.65 2011-05-21T11:00:46Z 115.98 2011-05-21T11:00:53Z 111.65 2011-05-21T11:00:54Z 111.17 2011-05-21T11:00:55Z 111.17 2011-05-21T11:00:56Z 110.69 2011-05-21T11:00:57Z 110.69 2011-05-21T11:00:58Z 116.46 2011-05-21T11:00:59Z 111.17 2011-05-21T11:01:00Z 111.17 2011-05-21T11:01:11Z 110.69 2011-05-21T11:01:18Z 111.17 2011-05-21T11:01:20Z 106.36 2011-05-21T11:01:23Z 111.17 2011-05-21T11:01:24Z 108.77 2011-05-21T11:01:32Z 112.13 2011-05-21T11:01:33Z 111.17 2011-05-21T11:01:34Z 115.01 2011-05-21T11:01:39Z 111.17 2011-05-21T11:01:41Z 111.17 2011-05-21T11:01:42Z 111.17 2011-05-21T11:01:44Z 111.17 2011-05-21T11:01:45Z 111.17 2011-05-21T11:01:46Z 111.17 2011-05-21T11:01:47Z 111.17 2011-05-21T11:01:48Z 111.17 2011-05-21T11:01:49Z 111.17 2011-05-21T11:01:50Z 110.69 2011-05-21T11:02:02Z 109.25 2011-05-21T11:02:16Z 109.73 2011-05-21T11:02:22Z 109.73 2011-05-21T11:02:23Z 111.17 2011-05-21T11:02:34Z 111.65 2011-05-21T11:02:39Z 111.65 2011-05-21T11:02:40Z 112.13 2011-05-21T11:02:41Z 112.13 2011-05-21T11:02:52Z 112.61 2011-05-21T11:02:53Z 112.13 2011-05-21T11:02:54Z 112.13 2011-05-21T11:02:55Z 112.13 2011-05-21T11:02:56Z 112.61 2011-05-21T11:02:57Z 114.05 2011-05-21T11:03:10Z 117.42 2011-05-21T11:03:23Z 117.42 2011-05-21T11:03:24Z 117.9 2011-05-21T11:03:25Z 117.9 2011-05-21T11:03:26Z 118.86 2011-05-21T11:03:30Z 119.34 2011-05-21T11:03:31Z 118.86 2011-05-21T11:03:32Z 120.3 2011-05-21T11:03:37Z 121.26 2011-05-21T11:03:41Z 121.74 2011-05-21T11:03:42Z 122.22 2011-05-21T11:03:43Z 122.22 2011-05-21T11:03:44Z 122.22 2011-05-21T11:03:45Z 122.22 2011-05-21T11:03:46Z 122.22 2011-05-21T11:03:47Z 122.71 2011-05-21T11:03:48Z 124.63 2011-05-21T11:04:01Z 127.03 2011-05-21T11:04:14Z 128.95 2011-05-21T11:04:29Z 131.84 2011-05-21T11:04:42Z 133.76 2011-05-21T11:04:55Z 136.16 2011-05-21T11:05:09Z 138.09 2011-05-21T11:05:23Z 140.49 2011-05-21T11:05:37Z 142.41 2011-05-21T11:05:50Z 144.34 2011-05-21T11:06:03Z 146.74 2011-05-21T11:06:20Z 147.22 2011-05-21T11:06:25Z 148.18 2011-05-21T11:06:26Z 147.7 2011-05-21T11:06:27Z 148.18 2011-05-21T11:06:28Z 148.18 2011-05-21T11:06:29Z 148.18 2011-05-21T11:06:30Z 148.18 2011-05-21T11:06:31Z 148.18 2011-05-21T11:06:32Z 148.66 2011-05-21T11:06:45Z 146.26 2011-05-21T11:06:58Z 149.14 2011-05-21T11:07:05Z 149.14 2011-05-21T11:07:06Z 151.06 2011-05-21T11:07:11Z 153.47 2011-05-21T11:07:23Z 152.99 2011-05-21T11:07:45Z 152.99 2011-05-21T11:08:06Z 153.47 2011-05-21T11:08:17Z 153.47 2011-05-21T11:08:19Z 153.95 2011-05-21T11:08:29Z 154.43 2011-05-21T11:08:45Z 155.87 2011-05-21T11:08:59Z 156.35 2011-05-21T11:09:09Z 157.79 2011-05-21T11:09:20Z 157.31 2011-05-21T11:09:32Z 158.27 2011-05-21T11:09:45Z 158.75 2011-05-21T11:10:00Z 159.24 2011-05-21T11:10:20Z 159.72 2011-05-21T11:10:33Z 160.2 2011-05-21T11:10:40Z 159.24 2011-05-21T11:10:41Z 159.24 2011-05-21T11:10:42Z 159.24 2011-05-21T11:10:48Z 159.72 2011-05-21T11:10:49Z 160.68 2011-05-21T11:11:04Z 159.72 2011-05-21T11:11:16Z 160.2 2011-05-21T11:11:18Z 160.2 2011-05-21T11:11:19Z 158.75 2011-05-21T11:11:34Z 158.75 2011-05-21T11:11:35Z 158.75 2011-05-21T11:11:41Z 158.75 2011-05-21T11:11:42Z 158.75 2011-05-21T11:11:43Z 159.24 2011-05-21T11:11:44Z 159.24 2011-05-21T11:11:45Z 158.75 2011-05-21T11:11:46Z 158.75 2011-05-21T11:11:47Z 158.75 2011-05-21T11:11:48Z 158.75 2011-05-21T11:11:49Z 158.27 2011-05-21T11:12:03Z 157.79 2011-05-21T11:12:09Z 157.31 2011-05-21T11:12:18Z 157.79 2011-05-21T11:12:19Z 157.79 2011-05-21T11:12:20Z 157.31 2011-05-21T11:12:21Z 157.79 2011-05-21T11:12:22Z 157.79 2011-05-21T11:12:25Z 157.79 2011-05-21T11:12:26Z 157.31 2011-05-21T11:12:27Z 158.27 2011-05-21T11:12:38Z 158.75 2011-05-21T11:12:42Z 158.75 2011-05-21T11:12:43Z 158.75 2011-05-21T11:12:44Z 158.75 2011-05-21T11:12:45Z 158.75 2011-05-21T11:12:46Z 158.75 2011-05-21T11:12:47Z 157.79 2011-05-21T11:13:02Z 158.27 2011-05-21T11:13:17Z 159.24 2011-05-21T11:13:32Z 159.24 2011-05-21T11:13:46Z 159.24 2011-05-21T11:13:50Z 159.24 2011-05-21T11:13:51Z 159.24 2011-05-21T11:13:52Z 159.24 2011-05-21T11:13:53Z 159.24 2011-05-21T11:13:55Z 159.24 2011-05-21T11:13:56Z 160.68 2011-05-21T11:14:12Z 161.64 2011-05-21T11:14:24Z 162.6 2011-05-21T11:14:43Z 162.12 2011-05-21T11:14:45Z 161.64 2011-05-21T11:14:56Z 162.12 2011-05-21T11:15:03Z 162.12 2011-05-21T11:15:06Z 162.12 2011-05-21T11:15:07Z 162.12 2011-05-21T11:15:08Z 161.64 2011-05-21T11:15:10Z 161.64 2011-05-21T11:15:28Z 161.64 2011-05-21T11:15:30Z 161.16 2011-05-21T11:15:31Z 161.16 2011-05-21T11:15:32Z 161.16 2011-05-21T11:15:33Z 161.16 2011-05-21T11:15:34Z 161.64 2011-05-21T11:15:44Z 161.64 2011-05-21T11:15:45Z 161.64 2011-05-21T11:15:46Z 162.12 2011-05-21T11:15:47Z 161.64 2011-05-21T11:15:48Z 162.12 2011-05-21T11:15:49Z 162.12 2011-05-21T11:15:50Z 162.12 2011-05-21T11:15:51Z 162.12 2011-05-21T11:15:52Z 161.64 2011-05-21T11:15:53Z 161.64 2011-05-21T11:15:54Z 161.64 2011-05-21T11:15:55Z 161.16 2011-05-21T11:16:08Z 160.68 2011-05-21T11:16:15Z 159.72 2011-05-21T11:16:29Z 158.75 2011-05-21T11:16:33Z 158.75 2011-05-21T11:16:34Z 158.75 2011-05-21T11:16:35Z 158.75 2011-05-21T11:16:36Z 158.27 2011-05-21T11:16:37Z 158.27 2011-05-21T11:16:38Z 157.79 2011-05-21T11:16:39Z 157.79 2011-05-21T11:16:40Z 157.79 2011-05-21T11:16:41Z 157.31 2011-05-21T11:16:42Z 157.31 2011-05-21T11:16:43Z 157.31 2011-05-21T11:16:44Z 157.31 2011-05-21T11:16:45Z 156.83 2011-05-21T11:16:46Z 156.83 2011-05-21T11:16:47Z 156.83 2011-05-21T11:16:48Z 156.35 2011-05-21T11:16:49Z 156.35 2011-05-21T11:16:56Z 156.35 2011-05-21T11:16:57Z 156.35 2011-05-21T11:16:59Z 156.35 2011-05-21T11:17:01Z 156.83 2011-05-21T11:17:02Z 156.35 2011-05-21T11:17:07Z 156.35 2011-05-21T11:17:08Z 156.35 2011-05-21T11:17:09Z 156.35 2011-05-21T11:17:10Z 156.35 2011-05-21T11:17:11Z 155.87 2011-05-21T11:17:12Z 156.35 2011-05-21T11:17:13Z 156.35 2011-05-21T11:17:14Z 155.87 2011-05-21T11:17:29Z 155.39 2011-05-21T11:17:40Z 156.83 2011-05-21T11:17:45Z 154.43 2011-05-21T11:17:52Z 154.91 2011-05-21T11:18:00Z 154.91 2011-05-21T11:18:01Z 155.39 2011-05-21T11:18:02Z 155.39 2011-05-21T11:18:03Z 154.91 2011-05-21T11:18:04Z 155.39 2011-05-21T11:18:05Z 155.39 2011-05-21T11:18:21Z 155.39 2011-05-21T11:18:22Z 154.91 2011-05-21T11:18:35Z 155.87 2011-05-21T11:18:38Z 155.39 2011-05-21T11:18:39Z 155.87 2011-05-21T11:18:40Z 155.87 2011-05-21T11:18:57Z 155.87 2011-05-21T11:19:00Z 155.87 2011-05-21T11:19:01Z 155.87 2011-05-21T11:19:02Z 155.87 2011-05-21T11:19:03Z 155.87 2011-05-21T11:19:04Z 155.87 2011-05-21T11:19:05Z 155.87 2011-05-21T11:19:06Z 155.87 2011-05-21T11:19:19Z 155.87 2011-05-21T11:19:21Z 156.35 2011-05-21T11:19:23Z 155.87 2011-05-21T11:19:33Z 155.39 2011-05-21T11:19:35Z 155.39 2011-05-21T11:19:36Z 155.87 2011-05-21T11:19:38Z 155.87 2011-05-21T11:19:41Z 155.39 2011-05-21T11:19:42Z 155.87 2011-05-21T11:19:54Z 155.39 2011-05-21T11:20:04Z 155.87 2011-05-21T11:20:05Z 155.87 2011-05-21T11:20:06Z 155.39 2011-05-21T11:20:07Z 155.87 2011-05-21T11:20:08Z 155.87 2011-05-21T11:20:09Z 156.83 2011-05-21T11:20:23Z 157.31 2011-05-21T11:20:37Z 157.31 2011-05-21T11:20:38Z 157.31 2011-05-21T11:20:42Z 156.83 2011-05-21T11:20:43Z 157.79 2011-05-21T11:20:44Z 156.83 2011-05-21T11:20:45Z 156.83 2011-05-21T11:20:46Z 156.83 2011-05-21T11:20:47Z 157.31 2011-05-21T11:20:48Z 156.83 2011-05-21T11:20:49Z 156.83 2011-05-21T11:20:50Z 156.83 2011-05-21T11:20:51Z 156.83 2011-05-21T11:20:52Z 156.83 2011-05-21T11:20:56Z 156.83 2011-05-21T11:20:57Z 156.83 2011-05-21T11:20:58Z 157.31 2011-05-21T11:20:59Z 156.83 2011-05-21T11:21:00Z 156.83 2011-05-21T11:21:01Z 156.83 2011-05-21T11:21:02Z 157.31 2011-05-21T11:21:06Z 157.79 2011-05-21T11:21:08Z 157.79 2011-05-21T11:21:09Z 157.31 2011-05-21T11:21:10Z 157.31 2011-05-21T11:21:11Z 157.79 2011-05-21T11:21:12Z 157.31 2011-05-21T11:21:13Z 156.83 2011-05-21T11:21:14Z 156.35 2011-05-21T11:21:15Z 156.35 2011-05-21T11:21:16Z 155.87 2011-05-21T11:21:17Z 156.35 2011-05-21T11:21:21Z 155.87 2011-05-21T11:21:22Z 156.35 2011-05-21T11:21:29Z 156.35 2011-05-21T11:21:30Z 155.87 2011-05-21T11:21:31Z 155.39 2011-05-21T11:21:44Z 156.83 2011-05-21T11:22:02Z 158.75 2011-05-21T11:22:15Z 161.64 2011-05-21T11:22:35Z 162.12 2011-05-21T11:22:50Z 162.12 2011-05-21T11:22:53Z 162.6 2011-05-21T11:22:54Z 163.56 2011-05-21T11:23:10Z 163.56 2011-05-21T11:23:18Z 164.04 2011-05-21T11:23:19Z 163.56 2011-05-21T11:23:21Z 163.08 2011-05-21T11:23:22Z 163.56 2011-05-21T11:23:24Z 164.04 2011-05-21T11:23:25Z 163.56 2011-05-21T11:23:26Z 162.12 2011-05-21T11:23:40Z 161.64 2011-05-21T11:23:43Z 161.64 2011-05-21T11:23:44Z 160.2 2011-05-21T11:23:52Z 159.72 2011-05-21T11:23:53Z 159.72 2011-05-21T11:23:54Z 160.2 2011-05-21T11:24:02Z 160.2 2011-05-21T11:24:16Z 160.2 2011-05-21T11:24:37Z 159.72 2011-05-21T11:24:50Z 160.2 2011-05-21T11:24:51Z 160.2 2011-05-21T11:24:52Z 159.72 2011-05-21T11:24:53Z 160.2 2011-05-21T11:24:54Z 160.2 2011-05-21T11:24:55Z 160.2 2011-05-21T11:25:04Z 160.2 2011-05-21T11:25:05Z 160.68 2011-05-21T11:25:06Z 160.68 2011-05-21T11:25:07Z 160.2 2011-05-21T11:25:08Z 160.68 2011-05-21T11:25:09Z 160.68 2011-05-21T11:25:10Z 160.68 2011-05-21T11:25:11Z 160.2 2011-05-21T11:25:12Z 160.68 2011-05-21T11:25:24Z 161.16 2011-05-21T11:25:34Z 160.68 2011-05-21T11:25:39Z 160.68 2011-05-21T11:25:40Z 160.68 2011-05-21T11:25:44Z 161.16 2011-05-21T11:25:45Z 160.68 2011-05-21T11:25:46Z 160.68 2011-05-21T11:25:47Z 160.68 2011-05-21T11:25:48Z 160.2 2011-05-21T11:26:02Z 158.27 2011-05-21T11:26:09Z 157.79 2011-05-21T11:26:16Z 157.31 2011-05-21T11:26:20Z 157.31 2011-05-21T11:26:21Z 157.31 2011-05-21T11:26:22Z 157.31 2011-05-21T11:26:24Z 157.31 2011-05-21T11:26:25Z 157.31 2011-05-21T11:26:27Z 157.31 2011-05-21T11:26:28Z 156.83 2011-05-21T11:26:31Z 156.35 2011-05-21T11:26:35Z 156.35 2011-05-21T11:26:36Z 156.35 2011-05-21T11:26:37Z 156.83 2011-05-21T11:26:39Z 156.35 2011-05-21T11:26:40Z 156.35 2011-05-21T11:26:53Z 156.35 2011-05-21T11:27:21Z 156.35 2011-05-21T11:27:59Z 156.83 2011-05-21T11:28:35Z 156.83 2011-05-21T11:29:11Z 156.83 2011-05-21T11:29:49Z 156.83 2011-05-21T11:30:25Z 156.83 2011-05-21T11:30:59Z 156.35 2011-05-21T11:31:36Z 156.83 2011-05-21T11:32:18Z 156.83 2011-05-21T11:32:54Z 156.83 2011-05-21T11:33:28Z 156.83 2011-05-21T11:34:09Z 156.83 2011-05-21T11:34:47Z 156.83 2011-05-21T11:35:20Z 157.31 2011-05-21T11:35:34Z 157.31 2011-05-21T11:36:00Z 157.31 2011-05-21T11:36:21Z 157.31 2011-05-21T11:36:43Z 157.31 2011-05-21T11:36:55Z 157.31 2011-05-21T11:36:56Z 157.31 2011-05-21T11:36:57Z 157.31 2011-05-21T11:36:58Z 156.83 2011-05-21T11:36:59Z 156.35 2011-05-21T11:37:00Z 155.87 2011-05-21T11:37:01Z 155.39 2011-05-21T11:37:02Z 155.39 2011-05-21T11:37:05Z 154.91 2011-05-21T11:37:06Z 154.43 2011-05-21T11:37:07Z 153.47 2011-05-21T11:37:11Z 153.47 2011-05-21T11:37:12Z 153.47 2011-05-21T11:37:13Z 152.51 2011-05-21T11:37:15Z 152.99 2011-05-21T11:37:16Z 151.06 2011-05-21T11:37:20Z 147.7 2011-05-21T11:37:26Z 147.7 2011-05-21T11:37:27Z 143.85 2011-05-21T11:37:31Z 143.37 2011-05-21T11:37:32Z 142.89 2011-05-21T11:37:33Z 142.41 2011-05-21T11:37:34Z 141.45 2011-05-21T11:37:35Z 140.49 2011-05-21T11:37:36Z 137.13 2011-05-21T11:37:40Z 136.64 2011-05-21T11:37:41Z 132.8 2011-05-21T11:37:44Z 129.92 2011-05-21T11:37:47Z 128.95 2011-05-21T11:37:48Z 127.99 2011-05-21T11:37:49Z 127.99 2011-05-21T11:37:50Z 127.03 2011-05-21T11:37:52Z 127.51 2011-05-21T11:37:53Z 127.03 2011-05-21T11:37:54Z 127.03 2011-05-21T11:37:55Z 126.55 2011-05-21T11:37:56Z 126.55 2011-05-21T11:37:57Z 126.55 2011-05-21T11:37:58Z 126.55 2011-05-21T11:37:59Z 126.55 2011-05-21T11:38:00Z 126.07 2011-05-21T11:38:03Z 125.59 2011-05-21T11:38:04Z 125.59 2011-05-21T11:38:05Z 126.07 2011-05-21T11:38:06Z 126.07 2011-05-21T11:38:07Z 126.07 2011-05-21T11:38:08Z 126.55 2011-05-21T11:38:09Z 126.07 2011-05-21T11:38:10Z 126.55 2011-05-21T11:38:11Z 126.07 2011-05-21T11:38:12Z 126.07 2011-05-21T11:38:13Z 126.07 2011-05-21T11:38:14Z 126.07 2011-05-21T11:38:15Z 126.07 2011-05-21T11:38:16Z 126.55 2011-05-21T11:38:17Z 126.07 2011-05-21T11:38:18Z 126.55 2011-05-21T11:38:19Z 126.07 2011-05-21T11:38:20Z 126.55 2011-05-21T11:38:21Z 126.07 2011-05-21T11:38:22Z 126.07 2011-05-21T11:38:23Z 126.07 2011-05-21T11:38:24Z 126.07 2011-05-21T11:38:25Z 126.55 2011-05-21T11:38:26Z 126.07 2011-05-21T11:38:27Z 125.59 2011-05-21T11:38:39Z 126.55 2011-05-21T11:38:50Z 127.51 2011-05-21T11:39:01Z 123.67 2011-05-21T11:39:08Z 123.67 2011-05-21T11:39:09Z 123.19 2011-05-21T11:39:19Z 122.71 2011-05-21T11:39:20Z 123.19 2011-05-21T11:39:28Z 123.19 2011-05-21T11:39:30Z 123.19 2011-05-21T11:39:31Z 123.19 2011-05-21T11:39:32Z 123.19 2011-05-21T11:39:33Z 123.67 2011-05-21T11:39:34Z 123.19 2011-05-21T11:39:35Z 123.19 2011-05-21T11:39:36Z 123.19 2011-05-21T11:39:37Z 122.22 2011-05-21T11:39:38Z 120.78 2011-05-21T11:39:40Z 119.82 2011-05-21T11:39:41Z 119.34 2011-05-21T11:39:43Z 118.38 2011-05-21T11:39:45Z 117.9 2011-05-21T11:39:46Z 116.94 2011-05-21T11:39:50Z 116.46 2011-05-21T11:39:52Z 116.46 2011-05-21T11:39:54Z 115.98 2011-05-21T11:39:56Z 116.46 2011-05-21T11:40:03Z 115.98 2011-05-21T11:40:04Z 115.98 2011-05-21T11:40:05Z 115.98 2011-05-21T11:40:06Z 115.98 2011-05-21T11:40:07Z 115.98 2011-05-21T11:40:08Z 115.98 2011-05-21T11:40:09Z 115.98 2011-05-21T11:40:10Z 115.98 2011-05-21T11:40:11Z 116.46 2011-05-21T11:40:12Z 116.94 2011-05-21T11:40:13Z 116.94 2011-05-21T11:40:14Z 116.94 2011-05-21T11:40:19Z 116.46 2011-05-21T11:40:20Z 116.46 2011-05-21T11:40:21Z 115.98 2011-05-21T11:40:22Z 115.98 2011-05-21T11:40:23Z 115.5 2011-05-21T11:40:24Z 115.98 2011-05-21T11:40:25Z 115.5 2011-05-21T11:40:26Z 115.5 2011-05-21T11:40:27Z 115.01 2011-05-21T11:40:28Z 115.5 2011-05-21T11:40:29Z 115.5 2011-05-21T11:40:30Z 115.5 2011-05-21T11:40:31Z 114.53 2011-05-21T11:40:43Z 114.53 2011-05-21T11:40:44Z 114.53 2011-05-21T11:40:46Z 114.53 2011-05-21T11:40:47Z 114.05 2011-05-21T11:40:48Z 114.53 2011-05-21T11:40:49Z 115.01 2011-05-21T11:40:50Z 115.01 2011-05-21T11:40:51Z 115.5 2011-05-21T11:40:52Z 115.5 2011-05-21T11:40:59Z 115.5 2011-05-21T11:41:00Z 115.5 2011-05-21T11:41:01Z 115.5 2011-05-21T11:41:02Z 115.5 2011-05-21T11:41:03Z 115.5 2011-05-21T11:41:04Z 115.5 2011-05-21T11:41:05Z 115.98 2011-05-21T11:41:18Z 115.5 2011-05-21T11:41:47Z 115.98 2011-05-21T11:41:54Z 115.01 2011-05-21T11:41:55Z 115.5 2011-05-21T11:41:56Z 115.5 2011-05-21T11:41:57Z 115.5 2011-05-21T11:41:58Z 115.5 2011-05-21T11:41:59Z 115.5 2011-05-21T11:42:00Z 115.5 2011-05-21T11:42:01Z 115.98 2011-05-21T11:42:02Z 115.98 2011-05-21T11:42:03Z 115.98 2011-05-21T11:42:04Z 115.98 2011-05-21T11:42:05Z 119.34 2011-05-21T11:42:15Z 120.3 2011-05-21T11:42:20Z 120.78 2011-05-21T11:42:21Z 120.78 2011-05-21T11:42:22Z 121.26 2011-05-21T11:42:32Z 121.74 2011-05-21T11:42:33Z 121.74 2011-05-21T11:42:34Z 121.74 2011-05-21T11:42:35Z 122.22 2011-05-21T11:42:36Z 122.22 2011-05-21T11:42:37Z 122.71 2011-05-21T11:42:38Z 125.59 2011-05-21T11:42:51Z 128.47 2011-05-21T11:43:07Z 129.43 2011-05-21T11:43:13Z 129.92 2011-05-21T11:43:14Z 129.92 2011-05-21T11:43:15Z 130.4 2011-05-21T11:43:16Z 130.88 2011-05-21T11:43:17Z 131.36 2011-05-21T11:43:20Z 131.84 2011-05-21T11:43:21Z 133.28 2011-05-21T11:43:28Z 136.16 2011-05-21T11:43:41Z 137.13 2011-05-21T11:43:44Z 139.05 2011-05-21T11:44:00Z 142.89 2011-05-21T11:44:12Z 143.85 2011-05-21T11:44:13Z 144.34 2011-05-21T11:44:18Z 147.7 2011-05-21T11:44:30Z 148.66 2011-05-21T11:44:34Z 150.1 2011-05-21T11:44:50Z 152.03 2011-05-21T11:45:03Z 154.91 2011-05-21T11:45:17Z 155.87 2011-05-21T11:45:31Z 155.87 2011-05-21T11:45:44Z 157.31 2011-05-21T11:45:56Z 157.31 2011-05-21T11:46:07Z 158.27 2011-05-21T11:46:21Z 154.91 2011-05-21T11:46:29Z 151.54 2011-05-21T11:46:33Z 152.99 2011-05-21T11:46:37Z 154.43 2011-05-21T11:46:38Z 155.87 2011-05-21T11:46:40Z 156.35 2011-05-21T11:46:41Z 157.31 2011-05-21T11:46:43Z 157.79 2011-05-21T11:46:44Z 157.79 2011-05-21T11:46:45Z 157.79 2011-05-21T11:46:46Z 158.27 2011-05-21T11:46:47Z 158.27 2011-05-21T11:46:48Z 158.75 2011-05-21T11:46:49Z 158.75 2011-05-21T11:46:50Z 160.68 2011-05-21T11:47:01Z 161.16 2011-05-21T11:47:09Z 161.16 2011-05-21T11:47:10Z 162.12 2011-05-21T11:47:20Z 162.12 2011-05-21T11:47:23Z 161.64 2011-05-21T11:47:24Z 162.12 2011-05-21T11:47:27Z 163.08 2011-05-21T11:47:38Z 162.6 2011-05-21T11:47:39Z 163.08 2011-05-21T11:47:43Z 162.6 2011-05-21T11:47:49Z 163.08 2011-05-21T11:47:50Z 162.6 2011-05-21T11:47:51Z 162.6 2011-05-21T11:47:52Z 162.6 2011-05-21T11:47:53Z 162.6 2011-05-21T11:47:56Z 162.12 2011-05-21T11:47:58Z 162.12 2011-05-21T11:48:00Z 161.16 2011-05-21T11:48:08Z 161.16 2011-05-21T11:48:11Z 161.16 2011-05-21T11:48:12Z 161.16 2011-05-21T11:48:13Z 161.16 2011-05-21T11:48:14Z 161.16 2011-05-21T11:48:15Z 162.12 2011-05-21T11:48:20Z 162.12 2011-05-21T11:48:32Z 161.64 2011-05-21T11:48:35Z 161.16 2011-05-21T11:48:36Z 161.16 2011-05-21T11:48:41Z 161.64 2011-05-21T11:48:51Z 161.64 2011-05-21T11:48:52Z 161.64 2011-05-21T11:48:53Z 161.16 2011-05-21T11:48:54Z 161.64 2011-05-21T11:48:55Z 161.64 2011-05-21T11:48:56Z 162.12 2011-05-21T11:48:57Z 162.6 2011-05-21T11:48:58Z 162.6 2011-05-21T11:48:59Z 163.08 2011-05-21T11:49:03Z 163.08 2011-05-21T11:49:04Z 162.6 2011-05-21T11:49:05Z 163.08 2011-05-21T11:49:06Z 163.08 2011-05-21T11:49:07Z 163.08 2011-05-21T11:49:08Z 163.08 2011-05-21T11:49:09Z 163.56 2011-05-21T11:49:20Z 163.56 2011-05-21T11:49:22Z 163.08 2011-05-21T11:49:23Z 163.56 2011-05-21T11:49:24Z 163.56 2011-05-21T11:49:25Z 163.08 2011-05-21T11:49:26Z 163.56 2011-05-21T11:49:27Z 163.56 2011-05-21T11:49:28Z 163.08 2011-05-21T11:49:29Z 163.08 2011-05-21T11:49:30Z 163.08 2011-05-21T11:49:31Z 162.6 2011-05-21T11:49:32Z 162.6 2011-05-21T11:49:33Z 162.6 2011-05-21T11:49:43Z 160.68 2011-05-21T11:49:52Z 159.24 2011-05-21T11:49:55Z 157.79 2011-05-21T11:49:57Z 156.83 2011-05-21T11:49:58Z 156.83 2011-05-21T11:49:59Z 157.31 2011-05-21T11:50:02Z 157.79 2011-05-21T11:50:04Z 158.27 2011-05-21T11:50:14Z 158.27 2011-05-21T11:50:15Z 160.2 2011-05-21T11:50:20Z 162.12 2011-05-21T11:50:26Z 162.12 2011-05-21T11:50:27Z 165 2011-05-21T11:50:37Z 165 2011-05-21T11:50:42Z 165 2011-05-21T11:50:43Z 165 2011-05-21T11:50:44Z 165.48 2011-05-21T11:50:46Z 165.48 2011-05-21T11:50:47Z 165.48 2011-05-21T11:50:48Z 165 2011-05-21T11:50:50Z 165.48 2011-05-21T11:50:53Z 165 2011-05-21T11:50:54Z 165 2011-05-21T11:50:56Z 165 2011-05-21T11:51:04Z 164.52 2011-05-21T11:51:08Z 164.04 2011-05-21T11:51:09Z 163.08 2011-05-21T11:51:13Z 159.24 2011-05-21T11:51:18Z 161.16 2011-05-21T11:51:27Z 162.12 2011-05-21T11:51:29Z 164.04 2011-05-21T11:51:38Z 165.48 2011-05-21T11:51:52Z 166.45 2011-05-21T11:52:04Z 168.37 2011-05-21T11:52:17Z 170.29 2011-05-21T11:52:28Z 169.81 2011-05-21T11:52:29Z 171.73 2011-05-21T11:52:43Z 173.17 2011-05-21T11:52:56Z 173.66 2011-05-21T11:53:03Z 174.62 2011-05-21T11:53:16Z 175.1 2011-05-21T11:53:29Z 175.1 2011-05-21T11:53:43Z 175.1 2011-05-21T11:54:14Z