Groupe de Bullion 175 2011-05-17T16:11:41Z 168.80000305176 2011-05-17T16:11:44Z 168.80000305176 2011-05-17T16:11:48Z 168.60000610352 2011-05-17T16:11:52Z 168.60000610352 2011-05-17T16:11:56Z 168.39999389648 2011-05-17T16:12:00Z 168.60000610352 2011-05-17T16:12:03Z 168.60000610352 2011-05-17T16:12:06Z 168.60000610352 2011-05-17T16:12:09Z 168.60000610352 2011-05-17T16:12:12Z 168.60000610352 2011-05-17T16:12:15Z 168.60000610352 2011-05-17T16:12:18Z 168.60000610352 2011-05-17T16:12:21Z 168.60000610352 2011-05-17T16:12:24Z 168.60000610352 2011-05-17T16:12:27Z 168.39999389648 2011-05-17T16:12:30Z 168.39999389648 2011-05-17T16:12:33Z 168.19999694824 2011-05-17T16:12:36Z 168.19999694824 2011-05-17T16:12:39Z 168.19999694824 2011-05-17T16:12:42Z 168.19999694824 2011-05-17T16:12:43Z 168.19999694824 2011-05-17T16:12:45Z 168.19999694824 2011-05-17T16:12:48Z 168.19999694824 2011-05-17T16:12:51Z 168 2011-05-17T16:12:55Z 167.80000305176 2011-05-17T16:12:58Z 167.60000610352 2011-05-17T16:13:01Z 167.19999694824 2011-05-17T16:13:04Z 166.80000305176 2011-05-17T16:13:07Z 166.39999389648 2011-05-17T16:13:10Z 166 2011-05-17T16:13:13Z 165.60000610352 2011-05-17T16:13:16Z 165.19999694824 2011-05-17T16:13:19Z 165 2011-05-17T16:13:22Z 164.60000610352 2011-05-17T16:13:25Z 164.39999389648 2011-05-17T16:13:28Z 164.39999389648 2011-05-17T16:13:30Z 164.19999694824 2011-05-17T16:13:33Z 164 2011-05-17T16:13:36Z 163.80000305176 2011-05-17T16:13:38Z 163.60000610352 2011-05-17T16:13:40Z 163.39999389648 2011-05-17T16:13:42Z 163.19999694824 2011-05-17T16:13:44Z 163 2011-05-17T16:13:46Z 162.60000610352 2011-05-17T16:13:48Z 162.39999389648 2011-05-17T16:13:50Z 162.19999694824 2011-05-17T16:13:51Z 162.19999694824 2011-05-17T16:13:52Z 161.80000305176 2011-05-17T16:13:54Z 161.60000610352 2011-05-17T16:13:56Z 161.39999389648 2011-05-17T16:13:58Z 161 2011-05-17T16:14:00Z 160.80000305176 2011-05-17T16:14:02Z 160.39999389648 2011-05-17T16:14:04Z 160.19999694824 2011-05-17T16:14:06Z 159.80000305176 2011-05-17T16:14:08Z 159.60000610352 2011-05-17T16:14:10Z 159.19999694824 2011-05-17T16:14:12Z 158.80000305176 2011-05-17T16:14:14Z 158.39999389648 2011-05-17T16:14:16Z 158 2011-05-17T16:14:18Z 157.60000610352 2011-05-17T16:14:20Z 157.19999694824 2011-05-17T16:14:22Z 156.80000305176 2011-05-17T16:14:24Z 156.39999389648 2011-05-17T16:14:26Z 155.80000305176 2011-05-17T16:14:28Z 155.39999389648 2011-05-17T16:14:30Z 154.80000305176 2011-05-17T16:14:32Z 154.19999694824 2011-05-17T16:14:34Z 153.60000610352 2011-05-17T16:14:36Z 153.19999694824 2011-05-17T16:14:38Z 152.60000610352 2011-05-17T16:14:40Z 152 2011-05-17T16:14:42Z 151.39999389648 2011-05-17T16:14:44Z 150.80000305176 2011-05-17T16:14:46Z 150 2011-05-17T16:14:48Z 149.39999389648 2011-05-17T16:14:50Z 148.80000305176 2011-05-17T16:14:52Z 148.19999694824 2011-05-17T16:14:54Z 147.60000610352 2011-05-17T16:14:56Z 147 2011-05-17T16:14:58Z 146.39999389648 2011-05-17T16:15:00Z 145.80000305176 2011-05-17T16:15:02Z 145.19999694824 2011-05-17T16:15:04Z 144.60000610352 2011-05-17T16:15:06Z 144.19999694824 2011-05-17T16:15:08Z 143.60000610352 2011-05-17T16:15:10Z 142.80000305176 2011-05-17T16:15:12Z 142.19999694824 2011-05-17T16:15:14Z 141.60000610352 2011-05-17T16:15:16Z 141 2011-05-17T16:15:18Z 140.39999389648 2011-05-17T16:15:20Z 139.80000305176 2011-05-17T16:15:22Z 139.19999694824 2011-05-17T16:15:24Z 138.39999389648 2011-05-17T16:15:26Z 137.80000305176 2011-05-17T16:15:28Z 137.60000610352 2011-05-17T16:15:29Z 137.19999694824 2011-05-17T16:15:30Z 136.60000610352 2011-05-17T16:15:32Z 136 2011-05-17T16:15:34Z 135.39999389648 2011-05-17T16:15:36Z 134.60000610352 2011-05-17T16:15:38Z 134 2011-05-17T16:15:40Z 133.39999389648 2011-05-17T16:15:42Z 133.19999694824 2011-05-17T16:15:43Z 132.80000305176 2011-05-17T16:15:44Z 132 2011-05-17T16:15:47Z 131.19999694824 2011-05-17T16:15:50Z 130.39999389648 2011-05-17T16:15:53Z 129.60000610352 2011-05-17T16:15:56Z 129 2011-05-17T16:15:59Z 128.39999389648 2011-05-17T16:16:02Z 127.80000305176 2011-05-17T16:16:05Z 127.59999847412 2011-05-17T16:16:06Z 126.80000305176 2011-05-17T16:16:11Z 126.19999694824 2011-05-17T16:16:14Z 126 2011-05-17T16:16:15Z 125.59999847412 2011-05-17T16:16:17Z 125.19999694824 2011-05-17T16:16:20Z 124.59999847412 2011-05-17T16:16:23Z 124 2011-05-17T16:16:26Z 123.40000152588 2011-05-17T16:16:29Z 123 2011-05-17T16:16:31Z 122.59999847412 2011-05-17T16:16:33Z 122.19999694824 2011-05-17T16:16:35Z 121.59999847412 2011-05-17T16:16:38Z 121 2011-05-17T16:16:41Z 120.40000152588 2011-05-17T16:16:44Z 119.80000305176 2011-05-17T16:16:47Z 119.19999694824 2011-05-17T16:16:50Z 119 2011-05-17T16:16:52Z 118.80000305176 2011-05-17T16:16:53Z 118.40000152588 2011-05-17T16:16:55Z 118.19999694824 2011-05-17T16:16:56Z 117.80000305176 2011-05-17T16:16:59Z 117.19999694824 2011-05-17T16:17:02Z 116.59999847412 2011-05-17T16:17:05Z 116.19999694824 2011-05-17T16:17:08Z 115.59999847412 2011-05-17T16:17:11Z 115.19999694824 2011-05-17T16:17:14Z 114.80000305176 2011-05-17T16:17:17Z 114.19999694824 2011-05-17T16:17:20Z 113.80000305176 2011-05-17T16:17:23Z 113.40000152588 2011-05-17T16:17:26Z 113.19999694824 2011-05-17T16:17:28Z 113 2011-05-17T16:17:29Z 112.59999847412 2011-05-17T16:17:32Z 112.19999694824 2011-05-17T16:17:35Z 111.80000305176 2011-05-17T16:17:38Z 111.59999847412 2011-05-17T16:17:41Z 111.19999694824 2011-05-17T16:17:44Z 110.80000305176 2011-05-17T16:17:47Z 110.40000152588 2011-05-17T16:17:50Z 110 2011-05-17T16:17:53Z 109.80000305176 2011-05-17T16:17:56Z 109.40000152588 2011-05-17T16:17:59Z 109.19999694824 2011-05-17T16:18:01Z 109.19999694824 2011-05-17T16:18:02Z 108.80000305176 2011-05-17T16:18:05Z 108.59999847412 2011-05-17T16:18:08Z 108.40000152588 2011-05-17T16:18:11Z 108 2011-05-17T16:18:14Z 107.80000305176 2011-05-17T16:18:17Z 107.59999847412 2011-05-17T16:18:20Z 107.40000152588 2011-05-17T16:18:23Z 107 2011-05-17T16:18:26Z 106.80000305176 2011-05-17T16:18:29Z 106.59999847412 2011-05-17T16:18:32Z 106.40000152588 2011-05-17T16:18:35Z 106 2011-05-17T16:18:38Z 105.80000305176 2011-05-17T16:18:41Z 105.59999847412 2011-05-17T16:18:44Z 105.40000152588 2011-05-17T16:18:47Z 105.19999694824 2011-05-17T16:18:50Z 105 2011-05-17T16:18:53Z 104.80000305176 2011-05-17T16:18:56Z 104.59999847412 2011-05-17T16:18:59Z 104.59999847412 2011-05-17T16:19:02Z 104.40000152588 2011-05-17T16:19:05Z 104.19999694824 2011-05-17T16:19:08Z 104 2011-05-17T16:19:11Z 103.80000305176 2011-05-17T16:19:14Z 103.59999847412 2011-05-17T16:19:16Z 103.40000152588 2011-05-17T16:19:18Z 103.19999694824 2011-05-17T16:19:21Z 103 2011-05-17T16:19:24Z 102.80000305176 2011-05-17T16:19:25Z 102.80000305176 2011-05-17T16:19:27Z 102.59999847412 2011-05-17T16:19:30Z 102.40000152588 2011-05-17T16:19:32Z 102.40000152588 2011-05-17T16:19:33Z 102 2011-05-17T16:19:36Z 101.80000305176 2011-05-17T16:19:39Z 101.59999847412 2011-05-17T16:19:42Z 101.59999847412 2011-05-17T16:19:45Z 101.40000152588 2011-05-17T16:19:48Z 101.19999694824 2011-05-17T16:19:51Z 101.19999694824 2011-05-17T16:19:54Z 101.19999694824 2011-05-17T16:19:57Z 101.19999694824 2011-05-17T16:20:00Z 101 2011-05-17T16:20:03Z 101 2011-05-17T16:20:05Z 101 2011-05-17T16:20:06Z 100.80000305176 2011-05-17T16:20:09Z 100.80000305176 2011-05-17T16:20:10Z 100.80000305176 2011-05-17T16:20:12Z 100.80000305176 2011-05-17T16:20:15Z 100.59999847412 2011-05-17T16:20:18Z 100.59999847412 2011-05-17T16:20:21Z 100.59999847412 2011-05-17T16:20:24Z 100.59999847412 2011-05-17T16:20:27Z 100.40000152588 2011-05-17T16:20:30Z 100.40000152588 2011-05-17T16:20:33Z 100.40000152588 2011-05-17T16:20:36Z 100.40000152588 2011-05-17T16:20:39Z 100.40000152588 2011-05-17T16:20:41Z 100.40000152588 2011-05-17T16:20:42Z 100.40000152588 2011-05-17T16:20:45Z 100.40000152588 2011-05-17T16:20:48Z 100.40000152588 2011-05-17T16:20:51Z 100.40000152588 2011-05-17T16:20:53Z 100.40000152588 2011-05-17T16:20:54Z 100.40000152588 2011-05-17T16:20:57Z 100.19999694824 2011-05-17T16:21:00Z 100.19999694824 2011-05-17T16:21:03Z 100.40000152588 2011-05-17T16:21:06Z 100.40000152588 2011-05-17T16:21:09Z 100.40000152588 2011-05-17T16:21:12Z 100.40000152588 2011-05-17T16:21:15Z 100.40000152588 2011-05-17T16:21:18Z 100.59999847412 2011-05-17T16:21:21Z 100.80000305176 2011-05-17T16:21:24Z 101 2011-05-17T16:21:26Z 101.19999694824 2011-05-17T16:21:27Z 101.40000152588 2011-05-17T16:21:30Z 101.59999847412 2011-05-17T16:21:33Z 102 2011-05-17T16:21:36Z 102.40000152588 2011-05-17T16:21:39Z 102.40000152588 2011-05-17T16:21:42Z 102.40000152588 2011-05-17T16:21:45Z 102.59999847412 2011-05-17T16:21:48Z 102.80000305176 2011-05-17T16:21:51Z 102.59999847412 2011-05-17T16:21:54Z 102.59999847412 2011-05-17T16:21:57Z 102.59999847412 2011-05-17T16:22:00Z 102.59999847412 2011-05-17T16:22:03Z 102.80000305176 2011-05-17T16:22:06Z 102.80000305176 2011-05-17T16:22:09Z 102.80000305176 2011-05-17T16:22:12Z 102.80000305176 2011-05-17T16:22:15Z 102.80000305176 2011-05-17T16:22:18Z 103 2011-05-17T16:22:21Z 103.19999694824 2011-05-17T16:22:24Z 103.40000152588 2011-05-17T16:22:27Z 103.80000305176 2011-05-17T16:22:30Z 104.19999694824 2011-05-17T16:22:33Z 104.40000152588 2011-05-17T16:22:36Z 104.80000305176 2011-05-17T16:22:39Z 105 2011-05-17T16:22:42Z 105.19999694824 2011-05-17T16:22:45Z 105.19999694824 2011-05-17T16:22:48Z 105.40000152588 2011-05-17T16:22:51Z 105.59999847412 2011-05-17T16:22:54Z 105.80000305176 2011-05-17T16:22:57Z 106 2011-05-17T16:23:00Z 106.19999694824 2011-05-17T16:23:03Z 106.40000152588 2011-05-17T16:23:06Z 106.59999847412 2011-05-17T16:23:09Z 106.59999847412 2011-05-17T16:23:10Z 106.59999847412 2011-05-17T16:23:12Z 106.80000305176 2011-05-17T16:23:15Z 107 2011-05-17T16:23:18Z 107.19999694824 2011-05-17T16:23:21Z 107.59999847412 2011-05-17T16:23:24Z 107.80000305176 2011-05-17T16:23:27Z 108 2011-05-17T16:23:30Z 108.40000152588 2011-05-17T16:23:33Z 108.59999847412 2011-05-17T16:23:36Z 108.80000305176 2011-05-17T16:23:39Z 109 2011-05-17T16:23:42Z 109.19999694824 2011-05-17T16:23:45Z 109.40000152588 2011-05-17T16:23:48Z 109.80000305176 2011-05-17T16:23:51Z 110 2011-05-17T16:23:54Z 110.40000152588 2011-05-17T16:23:57Z 110.59999847412 2011-05-17T16:24:00Z 110.80000305176 2011-05-17T16:24:03Z 111 2011-05-17T16:24:06Z 111.19999694824 2011-05-17T16:24:09Z 111.19999694824 2011-05-17T16:24:12Z 111.19999694824 2011-05-17T16:24:15Z 111.19999694824 2011-05-17T16:24:18Z 111.19999694824 2011-05-17T16:24:21Z 111.19999694824 2011-05-17T16:24:24Z 111.40000152588 2011-05-17T16:24:27Z 111.59999847412 2011-05-17T16:24:30Z 111.80000305176 2011-05-17T16:24:33Z 112 2011-05-17T16:24:36Z 112.40000152588 2011-05-17T16:24:39Z 112.59999847412 2011-05-17T16:24:42Z 113 2011-05-17T16:24:45Z 113.19999694824 2011-05-17T16:24:48Z 113.59999847412 2011-05-17T16:24:52Z 113.59999847412 2011-05-17T16:24:53Z 113.80000305176 2011-05-17T16:24:55Z 114 2011-05-17T16:24:58Z 114.19999694824 2011-05-17T16:25:01Z 114.19999694824 2011-05-17T16:25:04Z 114.40000152588 2011-05-17T16:25:07Z 114.40000152588 2011-05-17T16:25:10Z 114.40000152588 2011-05-17T16:25:13Z 114.40000152588 2011-05-17T16:25:16Z 114.59999847412 2011-05-17T16:25:19Z 114.59999847412 2011-05-17T16:25:22Z 114.59999847412 2011-05-17T16:25:25Z 114.80000305176 2011-05-17T16:25:28Z 114.80000305176 2011-05-17T16:25:31Z 114.80000305176 2011-05-17T16:25:34Z 115 2011-05-17T16:25:37Z 115.19999694824 2011-05-17T16:25:40Z 115.19999694824 2011-05-17T16:25:43Z 115.40000152588 2011-05-17T16:25:46Z 115.59999847412 2011-05-17T16:25:49Z 115.80000305176 2011-05-17T16:25:52Z 116.19999694824 2011-05-17T16:25:55Z 116.19999694824 2011-05-17T16:25:58Z 116.40000152588 2011-05-17T16:26:01Z 116.40000152588 2011-05-17T16:26:04Z 116.40000152588 2011-05-17T16:26:07Z 116.40000152588 2011-05-17T16:26:10Z 116.40000152588 2011-05-17T16:26:13Z 116.40000152588 2011-05-17T16:26:16Z 116.40000152588 2011-05-17T16:26:19Z 116.40000152588 2011-05-17T16:26:22Z 116.19999694824 2011-05-17T16:26:25Z 116.19999694824 2011-05-17T16:26:28Z 116.19999694824 2011-05-17T16:26:31Z 116.19999694824 2011-05-17T16:26:34Z 116.19999694824 2011-05-17T16:26:37Z 116.19999694824 2011-05-17T16:26:40Z 116.19999694824 2011-05-17T16:26:43Z 116.40000152588 2011-05-17T16:26:46Z 116.59999847412 2011-05-17T16:26:49Z 116.80000305176 2011-05-17T16:26:52Z 117 2011-05-17T16:26:55Z 117.19999694824 2011-05-17T16:26:58Z 117.59999847412 2011-05-17T16:27:01Z 117.80000305176 2011-05-17T16:27:04Z 118.19999694824 2011-05-17T16:27:07Z 118.59999847412 2011-05-17T16:27:10Z 118.80000305176 2011-05-17T16:27:13Z 119.40000152588 2011-05-17T16:27:16Z 120 2011-05-17T16:27:19Z 120.40000152588 2011-05-17T16:27:22Z 120.80000305176 2011-05-17T16:27:25Z 121.40000152588 2011-05-17T16:27:28Z 122 2011-05-17T16:27:31Z 122.59999847412 2011-05-17T16:27:34Z 123.19999694824 2011-05-17T16:27:37Z 123.80000305176 2011-05-17T16:27:40Z 124.19999694824 2011-05-17T16:27:43Z 124.59999847412 2011-05-17T16:27:44Z 125 2011-05-17T16:27:46Z 125.40000152588 2011-05-17T16:27:49Z 126.40000152588 2011-05-17T16:27:53Z 126.40000152588 2011-05-17T16:27:55Z 126.59999847412 2011-05-17T16:27:56Z 126.80000305176 2011-05-17T16:27:57Z 127.40000152588 2011-05-17T16:28:00Z 127.80000305176 2011-05-17T16:28:01Z 128.39999389648 2011-05-17T16:28:04Z 129 2011-05-17T16:28:08Z 129.80000305176 2011-05-17T16:28:12Z 130.39999389648 2011-05-17T16:28:15Z 130.60000610352 2011-05-17T16:28:16Z 131.60000610352 2011-05-17T16:28:20Z 132 2011-05-17T16:28:22Z 132.60000610352 2011-05-17T16:28:24Z 133.39999389648 2011-05-17T16:28:28Z 134.60000610352 2011-05-17T16:28:32Z 136.19999694824 2011-05-17T16:28:36Z 137.60000610352 2011-05-17T16:28:40Z 138.39999389648 2011-05-17T16:28:42Z 139.19999694824 2011-05-17T16:28:44Z 140.60000610352 2011-05-17T16:28:47Z 141 2011-05-17T16:28:48Z 143 2011-05-17T16:28:52Z 145.19999694824 2011-05-17T16:28:56Z 146.80000305176 2011-05-17T16:28:59Z 148.39999389648 2011-05-17T16:29:02Z 150.60000610352 2011-05-17T16:29:06Z 152.19999694824 2011-05-17T16:29:09Z 153.60000610352 2011-05-17T16:29:12Z 154.60000610352 2011-05-17T16:29:15Z 155 2011-05-17T16:29:16Z 155.80000305176 2011-05-17T16:29:18Z 157 2011-05-17T16:29:21Z 158.19999694824 2011-05-17T16:29:24Z 159.39999389648 2011-05-17T16:29:27Z 160.39999389648 2011-05-17T16:29:30Z 161.39999389648 2011-05-17T16:29:33Z 161.80000305176 2011-05-17T16:29:34Z 162.39999389648 2011-05-17T16:29:36Z 163.19999694824 2011-05-17T16:29:39Z 164.19999694824 2011-05-17T16:29:42Z 164.80000305176 2011-05-17T16:29:44Z 165.19999694824 2011-05-17T16:29:46Z 165.60000610352 2011-05-17T16:29:48Z 166.19999694824 2011-05-17T16:29:51Z 166.60000610352 2011-05-17T16:29:53Z 167.19999694824 2011-05-17T16:29:56Z 167.19999694824 2011-05-17T16:29:59Z 167 2011-05-17T16:30:02Z 167 2011-05-17T16:30:03Z 167 2011-05-17T16:30:04Z 167 2011-05-17T16:30:05Z 167.19999694824 2011-05-17T16:30:08Z 167.19999694824 2011-05-17T16:30:09Z 167.19999694824 2011-05-17T16:30:11Z 167.19999694824 2011-05-17T16:30:14Z 167.19999694824 2011-05-17T16:30:16Z 167.19999694824 2011-05-17T16:30:17Z 167.39999389648 2011-05-17T16:30:20Z 167.60000610352 2011-05-17T16:30:23Z 167.80000305176 2011-05-17T16:30:26Z 167.80000305176 2011-05-17T16:30:29Z 168 2011-05-17T16:30:32Z 168.19999694824 2011-05-17T16:30:35Z 168.19999694824 2011-05-17T16:30:38Z 168.39999389648 2011-05-17T16:30:41Z 168.60000610352 2011-05-17T16:30:43Z 168.60000610352 2011-05-17T16:30:44Z 168.80000305176 2011-05-17T16:30:47Z 168.80000305176 2011-05-17T16:30:50Z 168.80000305176 2011-05-17T16:30:52Z 168.80000305176 2011-05-17T16:30:53Z 168.80000305176 2011-05-17T16:30:56Z 168.80000305176 2011-05-17T16:30:59Z 168.60000610352 2011-05-17T16:31:02Z 168.60000610352 2011-05-17T16:31:05Z 168.60000610352 2011-05-17T16:31:08Z 168.60000610352 2011-05-17T16:31:11Z 168.60000610352 2011-05-17T16:31:14Z 168.60000610352 2011-05-17T16:31:17Z 168.60000610352 2011-05-17T16:31:20Z 168.60000610352 2011-05-17T16:31:23Z 168.60000610352 2011-05-17T16:31:26Z 168.39999389648 2011-05-17T16:31:29Z 168.39999389648 2011-05-17T16:31:32Z 168.39999389648 2011-05-17T16:31:35Z 168.60000610352 2011-05-17T16:31:38Z 168.60000610352 2011-05-17T16:31:41Z 168.80000305176 2011-05-17T16:31:44Z 169 2011-05-17T16:31:47Z 169.19999694824 2011-05-17T16:31:50Z 169.39999389648 2011-05-17T16:31:53Z 169.60000610352 2011-05-17T16:31:56Z 169.80000305176 2011-05-17T16:31:59Z 170 2011-05-17T16:32:02Z 170.19999694824 2011-05-17T16:32:05Z 170.60000610352 2011-05-17T16:32:08Z 171 2011-05-17T16:32:13Z 171 2011-05-17T16:32:14Z 171.19999694824 2011-05-17T16:32:17Z 171.39999389648 2011-05-17T16:32:19Z 171.39999389648 2011-05-17T16:32:20Z 171.80000305176 2011-05-17T16:32:23Z 172.60000610352 2011-05-17T16:32:27Z 173.19999694824 2011-05-17T16:32:31Z 173.39999389648 2011-05-17T16:32:35Z 173.19999694824 2011-05-17T16:32:37Z 173.19999694824 2011-05-17T16:32:39Z 173 2011-05-17T16:32:40Z 173 2011-05-17T16:32:44Z 172.80000305176 2011-05-17T16:32:47Z 172.80000305176 2011-05-17T16:32:48Z 172.60000610352 2011-05-17T16:32:52Z 172.39999389648 2011-05-17T16:32:56Z 172.19999694824 2011-05-17T16:33:00Z 172.19999694824 2011-05-17T16:33:04Z 172 2011-05-17T16:33:08Z 172 2011-05-17T16:33:11Z 172.39999389648 2011-05-17T16:33:15Z 172.60000610352 2011-05-17T16:33:18Z 172.80000305176 2011-05-17T16:33:19Z 172.80000305176 2011-05-17T16:33:20Z 172.60000610352 2011-05-17T16:33:23Z 172.60000610352 2011-05-17T16:33:27Z 172.60000610352 2011-05-17T16:33:28Z 172.39999389648 2011-05-17T16:33:31Z 172.39999389648 2011-05-17T16:33:33Z 172.19999694824 2011-05-17T16:33:36Z 172.19999694824 2011-05-17T16:33:38Z 172 2011-05-17T16:33:42Z 171.80000305176 2011-05-17T16:33:46Z 171.60000610352 2011-05-17T16:33:49Z 171.39999389648 2011-05-17T16:33:50Z 171.19999694824 2011-05-17T16:33:52Z 171 2011-05-17T16:33:55Z 171 2011-05-17T16:33:56Z 170.80000305176 2011-05-17T16:33:58Z 170.80000305176 2011-05-17T16:34:00Z 170.80000305176 2011-05-17T16:34:02Z 170.60000610352 2011-05-17T16:34:04Z 170.60000610352 2011-05-17T16:34:06Z 170.60000610352 2011-05-17T16:34:08Z 170.80000305176 2011-05-17T16:34:10Z 171 2011-05-17T16:34:12Z 171 2011-05-17T16:34:14Z 171.19999694824 2011-05-17T16:34:16Z 171.39999389648 2011-05-17T16:34:18Z 171.39999389648 2011-05-17T16:34:20Z 171.39999389648 2011-05-17T16:34:22Z 171.39999389648 2011-05-17T16:34:24Z 171.60000610352 2011-05-17T16:34:26Z 171.39999389648 2011-05-17T16:34:28Z 171.39999389648 2011-05-17T16:34:30Z 171.39999389648 2011-05-17T16:34:32Z 171.39999389648 2011-05-17T16:34:34Z 171.39999389648 2011-05-17T16:34:36Z 171.19999694824 2011-05-17T16:34:38Z 171.19999694824 2011-05-17T16:34:40Z 171.19999694824 2011-05-17T16:34:42Z 171.19999694824 2011-05-17T16:34:44Z 171.19999694824 2011-05-17T16:34:46Z 171 2011-05-17T16:34:48Z 171 2011-05-17T16:34:50Z 171 2011-05-17T16:34:52Z 171 2011-05-17T16:34:54Z 170.80000305176 2011-05-17T16:34:57Z 170.60000610352 2011-05-17T16:35:00Z 170.39999389648 2011-05-17T16:35:03Z 170.19999694824 2011-05-17T16:35:04Z 170.19999694824 2011-05-17T16:35:06Z 170 2011-05-17T16:35:09Z 169.80000305176 2011-05-17T16:35:12Z 169.60000610352 2011-05-17T16:35:15Z 169.39999389648 2011-05-17T16:35:18Z 169.39999389648 2011-05-17T16:35:20Z 169.39999389648 2011-05-17T16:35:22Z 169.19999694824 2011-05-17T16:35:25Z 169.19999694824 2011-05-17T16:35:27Z 169 2011-05-17T16:35:30Z 169 2011-05-17T16:35:33Z 169 2011-05-17T16:35:35Z 169.19999694824 2011-05-17T16:35:38Z 169 2011-05-17T16:35:41Z 169 2011-05-17T16:35:44Z 169 2011-05-17T16:35:47Z 168.80000305176 2011-05-17T16:35:50Z 168.80000305176 2011-05-17T16:35:53Z 168.80000305176 2011-05-17T16:35:56Z 168.80000305176 2011-05-17T16:35:59Z 168.80000305176 2011-05-17T16:36:02Z 168.80000305176 2011-05-17T16:36:04Z 168.80000305176 2011-05-17T16:36:06Z 168.80000305176 2011-05-17T16:36:09Z 168.80000305176 2011-05-17T16:36:12Z 168.80000305176 2011-05-17T16:36:15Z 168.60000610352 2011-05-17T16:36:18Z 168.60000610352 2011-05-17T16:36:21Z 168.39999389648 2011-05-17T16:36:23Z 168.39999389648 2011-05-17T16:36:26Z 168.19999694824 2011-05-17T16:36:29Z 168.19999694824 2011-05-17T16:36:31Z 168 2011-05-17T16:36:34Z 167.80000305176 2011-05-17T16:36:37Z 167.80000305176 2011-05-17T16:36:38Z 167.80000305176 2011-05-17T16:36:40Z 167.80000305176 2011-05-17T16:36:42Z 167.80000305176 2011-05-17T16:36:44Z 167.80000305176 2011-05-17T16:36:45Z 167.60000610352 2011-05-17T16:36:47Z 167.60000610352 2011-05-17T16:36:50Z 167.39999389648 2011-05-17T16:36:53Z 167.39999389648 2011-05-17T16:36:56Z 167.19999694824 2011-05-17T16:36:59Z 167.19999694824 2011-05-17T16:37:02Z 167.19999694824 2011-05-17T16:37:04Z 167.19999694824 2011-05-17T16:37:07Z 167.19999694824 2011-05-17T16:37:09Z 167.19999694824 2011-05-17T16:37:11Z 167.19999694824 2011-05-17T16:37:14Z 167.19999694824 2011-05-17T16:37:16Z 167.19999694824 2011-05-17T16:37:18Z 167.19999694824 2011-05-17T16:37:21Z 167.39999389648 2011-05-17T16:37:23Z 167.19999694824 2011-05-17T16:37:25Z 167.19999694824 2011-05-17T16:37:28Z 167.19999694824 2011-05-17T16:37:30Z 167.19999694824 2011-05-17T16:37:32Z 167.19999694824 2011-05-17T16:37:34Z 167.19999694824 2011-05-17T16:37:36Z 167.19999694824 2011-05-17T16:37:38Z 167.19999694824 2011-05-17T16:37:40Z 167 2011-05-17T16:37:42Z 167 2011-05-17T16:37:44Z 167 2011-05-17T16:37:46Z 166.80000305176 2011-05-17T16:37:48Z 166.60000610352 2011-05-17T16:37:50Z 166.39999389648 2011-05-17T16:37:52Z 166.19999694824 2011-05-17T16:37:54Z 166 2011-05-17T16:37:56Z 165.80000305176 2011-05-17T16:37:58Z 165.39999389648 2011-05-17T16:38:00Z 165.19999694824 2011-05-17T16:38:02Z 164.80000305176 2011-05-17T16:38:04Z 164.39999389648 2011-05-17T16:38:06Z 164 2011-05-17T16:38:08Z 163.60000610352 2011-05-17T16:38:10Z 163.39999389648 2011-05-17T16:38:11Z 163.19999694824 2011-05-17T16:38:12Z 162.60000610352 2011-05-17T16:38:14Z 162.19999694824 2011-05-17T16:38:16Z 161.60000610352 2011-05-17T16:38:18Z 161.19999694824 2011-05-17T16:38:20Z 160.60000610352 2011-05-17T16:38:22Z 160 2011-05-17T16:38:24Z 159.19999694824 2011-05-17T16:38:26Z 158.60000610352 2011-05-17T16:38:28Z 158 2011-05-17T16:38:30Z 157.39999389648 2011-05-17T16:38:32Z 156.80000305176 2011-05-17T16:38:34Z 156 2011-05-17T16:38:36Z 155.80000305176 2011-05-17T16:38:37Z 155.39999389648 2011-05-17T16:38:38Z 154.60000610352 2011-05-17T16:38:40Z 154 2011-05-17T16:38:42Z 153.19999694824 2011-05-17T16:38:44Z 153 2011-05-17T16:38:45Z 152.60000610352 2011-05-17T16:38:46Z 152 2011-05-17T16:38:48Z 151.60000610352 2011-05-17T16:38:49Z 151.19999694824 2011-05-17T16:38:50Z 150.60000610352 2011-05-17T16:38:52Z 149.80000305176 2011-05-17T16:38:55Z 148.80000305176 2011-05-17T16:38:58Z 148.19999694824 2011-05-17T16:39:00Z 147.80000305176 2011-05-17T16:39:02Z 147.19999694824 2011-05-17T16:39:04Z 146.60000610352 2011-05-17T16:39:06Z 146.19999694824 2011-05-17T16:39:08Z 145.60000610352 2011-05-17T16:39:10Z 145.39999389648 2011-05-17T16:39:11Z 144.80000305176 2011-05-17T16:39:14Z 144.19999694824 2011-05-17T16:39:17Z 143.80000305176 2011-05-17T16:39:19Z 143.60000610352 2011-05-17T16:39:20Z 143.19999694824 2011-05-17T16:39:23Z 142.60000610352 2011-05-17T16:39:26Z 142.19999694824 2011-05-17T16:39:29Z 141.60000610352 2011-05-17T16:39:32Z 141 2011-05-17T16:39:35Z 140.60000610352 2011-05-17T16:39:38Z 139.80000305176 2011-05-17T16:39:42Z 139.80000305176 2011-05-17T16:39:43Z 139.39999389648 2011-05-17T16:39:45Z 139 2011-05-17T16:39:48Z 138.60000610352 2011-05-17T16:39:51Z 138.19999694824 2011-05-17T16:39:54Z 137.80000305176 2011-05-17T16:39:57Z 137.39999389648 2011-05-17T16:40:00Z 137 2011-05-17T16:40:03Z 136.60000610352 2011-05-17T16:40:06Z 136.19999694824 2011-05-17T16:40:09Z 135.80000305176 2011-05-17T16:40:12Z 135.39999389648 2011-05-17T16:40:15Z 135.39999389648 2011-05-17T16:40:16Z 135.19999694824 2011-05-17T16:40:18Z 135 2011-05-17T16:40:19Z 134.80000305176 2011-05-17T16:40:21Z 134.60000610352 2011-05-17T16:40:24Z 134.19999694824 2011-05-17T16:40:27Z 134 2011-05-17T16:40:30Z 133.80000305176 2011-05-17T16:40:33Z 133.39999389648 2011-05-17T16:40:36Z 133.19999694824 2011-05-17T16:40:39Z 133 2011-05-17T16:40:42Z 132.80000305176 2011-05-17T16:40:45Z 132.60000610352 2011-05-17T16:40:48Z 132.60000610352 2011-05-17T16:40:51Z 132.39999389648 2011-05-17T16:40:54Z 132.19999694824 2011-05-17T16:40:57Z 132.19999694824 2011-05-17T16:40:58Z 132.19999694824 2011-05-17T16:41:00Z 132 2011-05-17T16:41:03Z 132 2011-05-17T16:41:06Z 131.80000305176 2011-05-17T16:41:09Z 131.80000305176 2011-05-17T16:41:12Z 131.80000305176 2011-05-17T16:41:15Z 131.80000305176 2011-05-17T16:41:18Z 132 2011-05-17T16:41:21Z 132.39999389648 2011-05-17T16:41:24Z 132.60000610352 2011-05-17T16:41:27Z 133.19999694824 2011-05-17T16:41:30Z 133.80000305176 2011-05-17T16:41:33Z 134.39999389648 2011-05-17T16:41:36Z 135.19999694824 2011-05-17T16:41:39Z 135.80000305176 2011-05-17T16:41:42Z 136.60000610352 2011-05-17T16:41:45Z 137.19999694824 2011-05-17T16:41:48Z 137.80000305176 2011-05-17T16:41:51Z 138.60000610352 2011-05-17T16:41:54Z 139 2011-05-17T16:41:57Z 139.60000610352 2011-05-17T16:42:00Z 140 2011-05-17T16:42:03Z 140.39999389648 2011-05-17T16:42:06Z 140.80000305176 2011-05-17T16:42:09Z 141 2011-05-17T16:42:12Z 141.60000610352 2011-05-17T16:42:15Z 142 2011-05-17T16:42:18Z 142.39999389648 2011-05-17T16:42:21Z 143 2011-05-17T16:42:24Z 143.39999389648 2011-05-17T16:42:27Z 144 2011-05-17T16:42:30Z 144.39999389648 2011-05-17T16:42:33Z 144.80000305176 2011-05-17T16:42:36Z 145.19999694824 2011-05-17T16:42:39Z 145.60000610352 2011-05-17T16:42:42Z 145.60000610352 2011-05-17T16:42:45Z 145.60000610352 2011-05-17T16:42:48Z 145.60000610352 2011-05-17T16:42:50Z 145.60000610352 2011-05-17T16:42:53Z 145.39999389648 2011-05-17T16:42:55Z 145.39999389648 2011-05-17T16:42:56Z 145.39999389648 2011-05-17T16:42:57Z 145.19999694824 2011-05-17T16:42:59Z 145.19999694824 2011-05-17T16:43:01Z 145.19999694824 2011-05-17T16:43:03Z 145 2011-05-17T16:43:05Z 144.80000305176 2011-05-17T16:43:07Z 144.60000610352 2011-05-17T16:43:09Z 144.39999389648 2011-05-17T16:43:11Z 144.19999694824 2011-05-17T16:43:13Z 144.19999694824 2011-05-17T16:43:15Z 144 2011-05-17T16:43:17Z 143.80000305176 2011-05-17T16:43:19Z 143.60000610352 2011-05-17T16:43:22Z 143.39999389648 2011-05-17T16:43:24Z 143.19999694824 2011-05-17T16:43:26Z 143.19999694824 2011-05-17T16:43:28Z 143 2011-05-17T16:43:30Z 142.80000305176 2011-05-17T16:43:32Z 142.80000305176 2011-05-17T16:43:34Z 142.60000610352 2011-05-17T16:43:36Z 142.60000610352 2011-05-17T16:43:38Z 142.60000610352 2011-05-17T16:43:40Z 142.39999389648 2011-05-17T16:43:43Z 142.39999389648 2011-05-17T16:43:46Z 142.39999389648 2011-05-17T16:43:48Z 142.39999389648 2011-05-17T16:43:49Z 142.39999389648 2011-05-17T16:43:52Z 142.39999389648 2011-05-17T16:43:55Z 142.39999389648 2011-05-17T16:43:58Z 142.39999389648 2011-05-17T16:44:01Z 142.39999389648 2011-05-17T16:44:03Z 142.39999389648 2011-05-17T16:44:04Z 142.39999389648 2011-05-17T16:44:05Z 142.19999694824 2011-05-17T16:44:07Z 142.19999694824 2011-05-17T16:44:09Z 142.19999694824 2011-05-17T16:44:11Z 142.19999694824 2011-05-17T16:44:14Z 142.39999389648 2011-05-17T16:44:17Z 142.60000610352 2011-05-17T16:44:20Z 142.80000305176 2011-05-17T16:44:21Z 143 2011-05-17T16:44:23Z 143.19999694824 2011-05-17T16:44:26Z 143.60000610352 2011-05-17T16:44:29Z 144.19999694824 2011-05-17T16:44:32Z 144.60000610352 2011-05-17T16:44:35Z 145 2011-05-17T16:44:38Z 145.60000610352 2011-05-17T16:44:41Z 146.19999694824 2011-05-17T16:44:44Z 146.39999389648 2011-05-17T16:44:47Z 147.19999694824 2011-05-17T16:44:50Z 147.39999389648 2011-05-17T16:44:52Z 147.60000610352 2011-05-17T16:44:53Z 148.19999694824 2011-05-17T16:44:56Z 148.80000305176 2011-05-17T16:44:59Z 149.60000610352 2011-05-17T16:45:02Z 150.60000610352 2011-05-17T16:45:05Z 151.80000305176 2011-05-17T16:45:08Z 152.80000305176 2011-05-17T16:45:11Z 153.60000610352 2011-05-17T16:45:14Z 154.19999694824 2011-05-17T16:45:17Z 154.80000305176 2011-05-17T16:45:20Z 155.39999389648 2011-05-17T16:45:23Z 155.60000610352 2011-05-17T16:45:25Z 156.19999694824 2011-05-17T16:45:27Z 156.39999389648 2011-05-17T16:45:29Z 157 2011-05-17T16:45:31Z 157.39999389648 2011-05-17T16:45:33Z 157.80000305176 2011-05-17T16:45:35Z 158.19999694824 2011-05-17T16:45:37Z 158.80000305176 2011-05-17T16:45:39Z 159.19999694824 2011-05-17T16:45:41Z 159.39999389648 2011-05-17T16:45:43Z 160 2011-05-17T16:45:45Z 160.19999694824 2011-05-17T16:45:47Z 160.39999389648 2011-05-17T16:45:49Z 160.80000305176 2011-05-17T16:45:51Z 161.19999694824 2011-05-17T16:45:53Z 161.60000610352 2011-05-17T16:45:55Z 162 2011-05-17T16:45:57Z 162.39999389648 2011-05-17T16:45:59Z 163 2011-05-17T16:46:02Z 163.39999389648 2011-05-17T16:46:04Z 163.60000610352 2011-05-17T16:46:05Z 164 2011-05-17T16:46:08Z 164.39999389648 2011-05-17T16:46:11Z 165 2011-05-17T16:46:15Z 165 2011-05-17T16:46:16Z 165 2011-05-17T16:46:20Z 165 2011-05-17T16:46:23Z 165 2011-05-17T16:46:26Z 165 2011-05-17T16:46:29Z 164.80000305176 2011-05-17T16:46:32Z 164.80000305176 2011-05-17T16:46:35Z 164.80000305176 2011-05-17T16:46:36Z 164.80000305176 2011-05-17T16:46:38Z 164.80000305176 2011-05-17T16:46:41Z 164.80000305176 2011-05-17T16:46:44Z 164.80000305176 2011-05-17T16:46:47Z 164.80000305176 2011-05-17T16:46:50Z 164.80000305176 2011-05-17T16:46:53Z 164.80000305176 2011-05-17T16:46:56Z 164.80000305176 2011-05-17T16:46:58Z 164.80000305176 2011-05-17T16:46:59Z 164.80000305176 2011-05-17T16:47:00Z 164.80000305176 2011-05-17T16:47:02Z 165 2011-05-17T16:47:05Z 165 2011-05-17T16:47:06Z 165.19999694824 2011-05-17T16:47:08Z 165.39999389648 2011-05-17T16:47:10Z 165.60000610352 2011-05-17T16:47:11Z 166 2011-05-17T16:47:14Z 166.19999694824 2011-05-17T16:47:17Z 166.60000610352 2011-05-17T16:47:20Z 167 2011-05-17T16:47:23Z 167.19999694824 2011-05-17T16:47:26Z 167.39999389648 2011-05-17T16:47:29Z 167.80000305176 2011-05-17T16:47:32Z 168.19999694824 2011-05-17T16:47:35Z 168.39999389648 2011-05-17T16:47:38Z 168.80000305176 2011-05-17T16:47:41Z 169.19999694824 2011-05-17T16:47:44Z 169.39999389648 2011-05-17T16:47:47Z 169.60000610352 2011-05-17T16:47:50Z 169.80000305176 2011-05-17T16:47:53Z 169.80000305176 2011-05-17T16:47:55Z 169.80000305176 2011-05-17T16:47:57Z 169.80000305176 2011-05-17T16:48:00Z 169.80000305176 2011-05-17T16:48:02Z 169.80000305176 2011-05-17T16:48:04Z 169.60000610352 2011-05-17T16:48:06Z 169.60000610352 2011-05-17T16:48:08Z 169.60000610352 2011-05-17T16:48:10Z 169.60000610352 2011-05-17T16:48:12Z 169.60000610352 2011-05-17T16:48:14Z 169.60000610352 2011-05-17T16:48:16Z 169.60000610352 2011-05-17T16:48:18Z 169.60000610352 2011-05-17T16:48:20Z 169.60000610352 2011-05-17T16:48:22Z 169.60000610352 2011-05-17T16:48:24Z 169.60000610352 2011-05-17T16:48:26Z 169.60000610352 2011-05-17T16:48:28Z 169.60000610352 2011-05-17T16:48:30Z 169.60000610352 2011-05-17T16:48:32Z 169.80000305176 2011-05-17T16:48:34Z 169.80000305176 2011-05-17T16:48:36Z 169.80000305176 2011-05-17T16:48:38Z 169.60000610352 2011-05-17T16:48:40Z 169.60000610352 2011-05-17T16:48:42Z 169.60000610352 2011-05-17T16:48:44Z 169.60000610352 2011-05-17T16:48:46Z 169.60000610352 2011-05-17T16:48:48Z 169.60000610352 2011-05-17T16:48:51Z 169.80000305176 2011-05-17T16:48:54Z 169.80000305176 2011-05-17T16:48:56Z 169.80000305176 2011-05-17T16:48:58Z 169.80000305176 2011-05-17T16:49:00Z 170 2011-05-17T16:49:02Z 170 2011-05-17T16:49:04Z 170.19999694824 2011-05-17T16:49:06Z 170.19999694824 2011-05-17T16:49:08Z 170.39999389648 2011-05-17T16:49:10Z 170.60000610352 2011-05-17T16:49:12Z 170.60000610352 2011-05-17T16:49:14Z 170.80000305176 2011-05-17T16:49:16Z 171 2011-05-17T16:49:18Z 171 2011-05-17T16:49:20Z 171.19999694824 2011-05-17T16:49:22Z 171.39999389648 2011-05-17T16:49:24Z 171.60000610352 2011-05-17T16:49:26Z 171.60000610352 2011-05-17T16:49:27Z 171.80000305176 2011-05-17T16:49:29Z 172 2011-05-17T16:49:31Z 172.19999694824 2011-05-17T16:49:33Z 172.39999389648 2011-05-17T16:49:35Z 172.60000610352 2011-05-17T16:49:37Z 172.80000305176 2011-05-17T16:49:39Z 173 2011-05-17T16:49:41Z 173.19999694824 2011-05-17T16:49:44Z 173.39999389648 2011-05-17T16:49:46Z 173.60000610352 2011-05-17T16:49:48Z 174 2011-05-17T16:49:51Z 174.19999694824 2011-05-17T16:49:53Z 174.19999694824 2011-05-17T16:49:54Z 174 2011-05-17T16:49:57Z 174.19999694824 2011-05-17T16:49:59Z 174.19999694824 2011-05-17T16:50:01Z 174.19999694824 2011-05-17T16:50:03Z 174.19999694824 2011-05-17T16:50:05Z 174.19999694824 2011-05-17T16:50:07Z 174.19999694824 2011-05-17T16:50:09Z 174.19999694824 2011-05-17T16:50:11Z 174.19999694824 2011-05-17T16:50:13Z 174 2011-05-17T16:50:15Z 174 2011-05-17T16:50:18Z 174 2011-05-17T16:50:20Z 174 2011-05-17T16:50:21Z 174 2011-05-17T16:50:24Z 174 2011-05-17T16:50:25Z 174 2011-05-17T16:50:27Z 174 2011-05-17T16:50:29Z 174 2011-05-17T16:50:32Z 173.80000305176 2011-05-17T16:50:34Z 173.80000305176 2011-05-17T16:50:36Z 173.80000305176 2011-05-17T16:50:38Z 174 2011-05-17T16:50:41Z 174 2011-05-17T16:50:44Z 174 2011-05-17T16:50:47Z 174 2011-05-17T16:50:49Z 174 2011-05-17T16:50:51Z 174.19999694824 2011-05-17T16:50:53Z 174.19999694824 2011-05-17T16:50:55Z 174.19999694824 2011-05-17T16:50:57Z 174.19999694824 2011-05-17T16:50:59Z 174.19999694824 2011-05-17T16:51:01Z 174.19999694824 2011-05-17T16:51:03Z 174.19999694824 2011-05-17T16:51:05Z 174.19999694824 2011-05-17T16:51:07Z 174.19999694824 2011-05-17T16:51:09Z 174.19999694824 2011-05-17T16:51:11Z 174.19999694824 2011-05-17T16:51:13Z 174.19999694824 2011-05-17T16:51:15Z 174 2011-05-17T16:51:18Z 174 2011-05-17T16:51:21Z 174 2011-05-17T16:51:23Z 174 2011-05-17T16:51:26Z 173.80000305176 2011-05-17T16:51:28Z 173.80000305176 2011-05-17T16:51:30Z 173.80000305176 2011-05-17T16:51:32Z 173.80000305176 2011-05-17T16:51:34Z 173.60000610352 2011-05-17T16:51:36Z 173.60000610352 2011-05-17T16:51:38Z 173.60000610352 2011-05-17T16:51:40Z 173.60000610352 2011-05-17T16:51:41Z 173.60000610352 2011-05-17T16:51:42Z 173.39999389648 2011-05-17T16:51:44Z 173.39999389648 2011-05-17T16:51:46Z 173.39999389648 2011-05-17T16:51:47Z 173.39999389648 2011-05-17T16:51:48Z 173.39999389648 2011-05-17T16:51:50Z 173.19999694824 2011-05-17T16:51:52Z 173.19999694824 2011-05-17T16:51:54Z 173.19999694824 2011-05-17T16:51:56Z 173.19999694824 2011-05-17T16:51:58Z 173 2011-05-17T16:52:00Z 173 2011-05-17T16:52:02Z 173 2011-05-17T16:52:04Z 172.80000305176 2011-05-17T16:52:06Z 172.80000305176 2011-05-17T16:52:08Z 172.80000305176 2011-05-17T16:52:09Z 172.60000610352 2011-05-17T16:52:10Z 172.60000610352 2011-05-17T16:52:12Z 172.60000610352 2011-05-17T16:52:14Z 172.39999389648 2011-05-17T16:52:16Z 172.39999389648 2011-05-17T16:52:18Z 172.19999694824 2011-05-17T16:52:20Z 172.19999694824 2011-05-17T16:52:22Z 172.19999694824 2011-05-17T16:52:24Z 172 2011-05-17T16:52:26Z 172 2011-05-17T16:52:28Z 172 2011-05-17T16:52:30Z 172 2011-05-17T16:52:32Z 172 2011-05-17T16:52:34Z 171.80000305176 2011-05-17T16:52:36Z 171.80000305176 2011-05-17T16:52:38Z 171.80000305176 2011-05-17T16:52:40Z 171.80000305176 2011-05-17T16:52:41Z 171.80000305176 2011-05-17T16:52:42Z 171.80000305176 2011-05-17T16:52:44Z 171.80000305176 2011-05-17T16:52:46Z 171.80000305176 2011-05-17T16:52:48Z 171.80000305176 2011-05-17T16:52:50Z 171.60000610352 2011-05-17T16:52:52Z 171.60000610352 2011-05-17T16:52:54Z 171.60000610352 2011-05-17T16:52:56Z 171.60000610352 2011-05-17T16:52:58Z 171.60000610352 2011-05-17T16:52:59Z 171.60000610352 2011-05-17T16:53:01Z 171.60000610352 2011-05-17T16:53:03Z 171.60000610352 2011-05-17T16:53:04Z 171.60000610352 2011-05-17T16:53:05Z 171.60000610352 2011-05-17T16:53:07Z 171.60000610352 2011-05-17T16:53:09Z 171.60000610352 2011-05-17T16:53:11Z 171.60000610352 2011-05-17T16:53:13Z 171.80000305176 2011-05-17T16:53:15Z 171.60000610352 2011-05-17T16:53:17Z 171.60000610352 2011-05-17T16:53:19Z 171.80000305176 2011-05-17T16:53:21Z 171.80000305176 2011-05-17T16:53:23Z 171.80000305176 2011-05-17T16:53:25Z 171.80000305176 2011-05-17T16:53:27Z 171.80000305176 2011-05-17T16:53:29Z 171.80000305176 2011-05-17T16:53:31Z 171.80000305176 2011-05-17T16:53:33Z 171.80000305176 2011-05-17T16:53:35Z 171.80000305176 2011-05-17T16:53:37Z 171.80000305176 2011-05-17T16:53:39Z 171.80000305176 2011-05-17T16:53:41Z 171.80000305176 2011-05-17T16:53:43Z 171.60000610352 2011-05-17T16:53:45Z 171.60000610352 2011-05-17T16:53:47Z 171.60000610352 2011-05-17T16:53:49Z 171.60000610352 2011-05-17T16:53:51Z 171.60000610352 2011-05-17T16:53:53Z 171.60000610352 2011-05-17T16:53:55Z 171.60000610352 2011-05-17T16:53:57Z 171.39999389648 2011-05-17T16:53:59Z 171.39999389648 2011-05-17T16:54:01Z 171.39999389648 2011-05-17T16:54:03Z 171.39999389648 2011-05-17T16:54:05Z 171.39999389648 2011-05-17T16:54:07Z 171.39999389648 2011-05-17T16:54:09Z 171.39999389648 2011-05-17T16:54:11Z 171.39999389648 2011-05-17T16:54:13Z 171.39999389648 2011-05-17T16:54:15Z 171.39999389648 2011-05-17T16:54:17Z 171.19999694824 2011-05-17T16:54:19Z 171.19999694824 2011-05-17T16:54:21Z 171.19999694824 2011-05-17T16:54:23Z 171.19999694824 2011-05-17T16:54:25Z 171 2011-05-17T16:54:27Z 171 2011-05-17T16:54:29Z 171 2011-05-17T16:54:31Z 171 2011-05-17T16:54:33Z 170.80000305176 2011-05-17T16:54:35Z 170.80000305176 2011-05-17T16:54:37Z 170.80000305176 2011-05-17T16:54:39Z 170.60000610352 2011-05-17T16:54:41Z 170.60000610352 2011-05-17T16:54:43Z 170.60000610352 2011-05-17T16:54:45Z 170.60000610352 2011-05-17T16:54:48Z 170.39999389648 2011-05-17T16:54:51Z 170.39999389648 2011-05-17T16:54:52Z 170.39999389648 2011-05-17T16:54:54Z 170.39999389648 2011-05-17T16:54:57Z 170.39999389648 2011-05-17T16:55:00Z 170.39999389648 2011-05-17T16:55:03Z 170.39999389648 2011-05-17T16:55:06Z 170.19999694824 2011-05-17T16:55:09Z 170.19999694824 2011-05-17T16:55:12Z 170 2011-05-17T16:55:15Z 170 2011-05-17T16:55:18Z 170 2011-05-17T16:55:21Z 170 2011-05-17T16:55:24Z 170 2011-05-17T16:55:26Z 170 2011-05-17T16:55:28Z 169.80000305176 2011-05-17T16:55:31Z 169.80000305176 2011-05-17T16:55:33Z 169.80000305176 2011-05-17T16:55:35Z 169.80000305176 2011-05-17T16:55:37Z 169.80000305176 2011-05-17T16:55:39Z 169.80000305176 2011-05-17T16:55:41Z 170 2011-05-17T16:55:43Z 170 2011-05-17T16:55:45Z 170 2011-05-17T16:55:47Z 170 2011-05-17T16:55:49Z 170 2011-05-17T16:55:51Z 170 2011-05-17T16:55:53Z 170 2011-05-17T16:55:55Z 170 2011-05-17T16:55:57Z 170 2011-05-17T16:55:59Z 170 2011-05-17T16:56:01Z 169.80000305176 2011-05-17T16:56:03Z 169.80000305176 2011-05-17T16:56:05Z 169.80000305176 2011-05-17T16:56:07Z 169.80000305176 2011-05-17T16:56:09Z 169.80000305176 2011-05-17T16:56:11Z 169.80000305176 2011-05-17T16:56:13Z 169.80000305176 2011-05-17T16:56:15Z 169.80000305176 2011-05-17T16:56:17Z 169.80000305176 2011-05-17T16:56:19Z 169.80000305176 2011-05-17T16:56:21Z 169.80000305176 2011-05-17T16:56:23Z 169.80000305176 2011-05-17T16:56:25Z 169.80000305176 2011-05-17T16:56:27Z 169.80000305176 2011-05-17T16:56:29Z 169.80000305176 2011-05-17T16:56:31Z 169.80000305176 2011-05-17T16:56:33Z 169.80000305176 2011-05-17T16:56:35Z 169.80000305176 2011-05-17T16:56:37Z 169.80000305176 2011-05-17T16:56:39Z 169.80000305176 2011-05-17T16:56:41Z 169.80000305176 2011-05-17T16:56:43Z 169.80000305176 2011-05-17T16:56:45Z 169.80000305176 2011-05-17T16:56:47Z 169.80000305176 2011-05-17T16:56:49Z 169.80000305176 2011-05-17T16:56:51Z 169.80000305176 2011-05-17T16:56:53Z 170 2011-05-17T16:56:55Z 170 2011-05-17T16:56:57Z 170 2011-05-17T16:56:59Z 170 2011-05-17T16:57:01Z 170.19999694824 2011-05-17T16:57:03Z 170.19999694824 2011-05-17T16:57:05Z 170.19999694824 2011-05-17T16:57:07Z 170.19999694824 2011-05-17T16:57:09Z 170.19999694824 2011-05-17T16:57:11Z 170.19999694824 2011-05-17T16:57:13Z 170.39999389648 2011-05-17T16:57:16Z 170.39999389648 2011-05-17T16:57:19Z 170.39999389648 2011-05-17T16:57:22Z 170.39999389648 2011-05-17T16:57:25Z 170.19999694824 2011-05-17T16:57:28Z 170.19999694824 2011-05-17T16:57:31Z 170.19999694824 2011-05-17T16:57:34Z 170.19999694824 2011-05-17T16:57:37Z 170 2011-05-17T16:57:40Z 170 2011-05-17T16:57:43Z 169.80000305176 2011-05-17T16:57:46Z 169.80000305176 2011-05-17T16:57:49Z 169.60000610352 2011-05-17T16:57:52Z 169.39999389648 2011-05-17T16:57:54Z 169.39999389648 2011-05-17T16:57:56Z 169.19999694824 2011-05-17T16:57:58Z 169 2011-05-17T16:58:00Z 168.80000305176 2011-05-17T16:58:03Z 168.80000305176 2011-05-17T16:58:04Z 168.60000610352 2011-05-17T16:58:06Z 168.60000610352 2011-05-17T16:58:08Z 168.39999389648 2011-05-17T16:58:09Z 168.19999694824 2011-05-17T16:58:12Z 168 2011-05-17T16:58:15Z 167.80000305176 2011-05-17T16:58:16Z 167.80000305176 2011-05-17T16:58:18Z 167.39999389648 2011-05-17T16:58:21Z 167.19999694824 2011-05-17T16:58:23Z 167.19999694824 2011-05-17T16:58:24Z 166.80000305176 2011-05-17T16:58:27Z 166.60000610352 2011-05-17T16:58:30Z 166.19999694824 2011-05-17T16:58:33Z 166 2011-05-17T16:58:35Z 165.60000610352 2011-05-17T16:58:37Z 165.39999389648 2011-05-17T16:58:39Z 165.19999694824 2011-05-17T16:58:41Z 164.80000305176 2011-05-17T16:58:43Z 164.60000610352 2011-05-17T16:58:45Z 164.39999389648 2011-05-17T16:58:47Z 164 2011-05-17T16:58:49Z 163.80000305176 2011-05-17T16:58:51Z 163.60000610352 2011-05-17T16:58:53Z 163.19999694824 2011-05-17T16:58:55Z 163 2011-05-17T16:58:57Z 162.60000610352 2011-05-17T16:58:59Z 162.39999389648 2011-05-17T16:59:01Z 162 2011-05-17T16:59:03Z 161.60000610352 2011-05-17T16:59:05Z 161.39999389648 2011-05-17T16:59:07Z 161 2011-05-17T16:59:09Z 160.60000610352 2011-05-17T16:59:11Z 160.39999389648 2011-05-17T16:59:13Z 160 2011-05-17T16:59:15Z 159.60000610352 2011-05-17T16:59:17Z 159.19999694824 2011-05-17T16:59:19Z 158.80000305176 2011-05-17T16:59:22Z 158.39999389648 2011-05-17T16:59:25Z 158.19999694824 2011-05-17T16:59:28Z 157.80000305176 2011-05-17T16:59:31Z 157.60000610352 2011-05-17T16:59:34Z 157.39999389648 2011-05-17T16:59:37Z 157.19999694824 2011-05-17T16:59:39Z 157 2011-05-17T16:59:40Z 156.80000305176 2011-05-17T16:59:43Z 156.60000610352 2011-05-17T16:59:46Z 156.39999389648 2011-05-17T16:59:49Z 156 2011-05-17T16:59:52Z 155.60000610352 2011-05-17T16:59:55Z 155.39999389648 2011-05-17T16:59:58Z 155.19999694824 2011-05-17T17:00:01Z 155 2011-05-17T17:00:04Z 154.80000305176 2011-05-17T17:00:07Z 154.60000610352 2011-05-17T17:00:10Z 154.60000610352 2011-05-17T17:00:13Z 154.39999389648 2011-05-17T17:00:16Z 154.39999389648 2011-05-17T17:00:19Z 154.19999694824 2011-05-17T17:00:22Z 154.19999694824 2011-05-17T17:00:25Z 154.19999694824 2011-05-17T17:00:26Z 154.19999694824 2011-05-17T17:00:28Z 154.19999694824 2011-05-17T17:00:31Z 154.19999694824 2011-05-17T17:00:34Z 154.19999694824 2011-05-17T17:00:36Z 154.19999694824 2011-05-17T17:00:37Z 154.19999694824 2011-05-17T17:00:40Z 154.39999389648 2011-05-17T17:00:42Z 154.39999389648 2011-05-17T17:00:43Z 154.39999389648 2011-05-17T17:00:46Z 154.39999389648 2011-05-17T17:00:49Z 154.19999694824 2011-05-17T17:00:52Z 154.19999694824 2011-05-17T17:00:55Z 154 2011-05-17T17:00:57Z 154 2011-05-17T17:00:59Z 154 2011-05-17T17:01:01Z 153.80000305176 2011-05-17T17:01:03Z 153.80000305176 2011-05-17T17:01:05Z 153.80000305176 2011-05-17T17:01:07Z 153.60000610352 2011-05-17T17:01:10Z 153.60000610352 2011-05-17T17:01:13Z 153.39999389648 2011-05-17T17:01:15Z 153.39999389648 2011-05-17T17:01:16Z 153.39999389648 2011-05-17T17:01:19Z 153.19999694824 2011-05-17T17:01:22Z 153 2011-05-17T17:01:23Z 153 2011-05-17T17:01:25Z 152.80000305176 2011-05-17T17:01:28Z 152.60000610352 2011-05-17T17:01:31Z 152.19999694824 2011-05-17T17:01:34Z 152 2011-05-17T17:01:37Z 151.60000610352 2011-05-17T17:01:40Z 151.39999389648 2011-05-17T17:01:43Z 151 2011-05-17T17:01:46Z 150.60000610352 2011-05-17T17:01:49Z 150.19999694824 2011-05-17T17:01:52Z 150 2011-05-17T17:01:55Z 149.60000610352 2011-05-17T17:01:58Z 149.39999389648 2011-05-17T17:02:01Z 149.19999694824 2011-05-17T17:02:04Z 148.80000305176 2011-05-17T17:02:07Z 148.60000610352 2011-05-17T17:02:09Z 148.39999389648 2011-05-17T17:02:11Z 148.19999694824 2011-05-17T17:02:13Z 148.19999694824 2011-05-17T17:02:15Z 148 2011-05-17T17:02:17Z 147.80000305176 2011-05-17T17:02:19Z 147.60000610352 2011-05-17T17:02:21Z 147.39999389648 2011-05-17T17:02:23Z 147 2011-05-17T17:02:25Z 146.80000305176 2011-05-17T17:02:27Z 146.39999389648 2011-05-17T17:02:29Z 146.19999694824 2011-05-17T17:02:31Z 146 2011-05-17T17:02:33Z 145.60000610352 2011-05-17T17:02:35Z 145.39999389648 2011-05-17T17:02:37Z 145.19999694824 2011-05-17T17:02:39Z 144.80000305176 2011-05-17T17:02:42Z 144.39999389648 2011-05-17T17:02:45Z 144 2011-05-17T17:02:48Z 143.60000610352 2011-05-17T17:02:51Z 143.19999694824 2011-05-17T17:02:54Z 142.80000305176 2011-05-17T17:02:57Z 142.60000610352 2011-05-17T17:03:00Z 142.19999694824 2011-05-17T17:03:03Z 142 2011-05-17T17:03:06Z 141.80000305176 2011-05-17T17:03:08Z 141.39999389648 2011-05-17T17:03:11Z 141.39999389648 2011-05-17T17:03:12Z 141.19999694824 2011-05-17T17:03:14Z 141 2011-05-17T17:03:16Z 141 2011-05-17T17:03:17Z 140.80000305176 2011-05-17T17:03:20Z 140.60000610352 2011-05-17T17:03:23Z 140.80000305176 2011-05-17T17:03:26Z 140.80000305176 2011-05-17T17:03:29Z 141.19999694824 2011-05-17T17:03:31Z 141.19999694824 2011-05-17T17:03:32Z 141.60000610352 2011-05-17T17:03:35Z 142 2011-05-17T17:03:38Z 142.19999694824 2011-05-17T17:03:40Z 142.19999694824 2011-05-17T17:03:41Z 142.60000610352 2011-05-17T17:03:44Z 143 2011-05-17T17:03:47Z 143.39999389648 2011-05-17T17:03:50Z 143.60000610352 2011-05-17T17:03:53Z 143.80000305176 2011-05-17T17:03:56Z 143.80000305176 2011-05-17T17:03:58Z 143.60000610352 2011-05-17T17:04:01Z 143.60000610352 2011-05-17T17:04:03Z 143.60000610352 2011-05-17T17:04:05Z 143.60000610352 2011-05-17T17:04:07Z 143.60000610352 2011-05-17T17:04:09Z 143.39999389648 2011-05-17T17:04:12Z 143.19999694824 2011-05-17T17:04:14Z 143.19999694824 2011-05-17T17:04:16Z 143 2011-05-17T17:04:19Z 142.80000305176 2011-05-17T17:04:22Z 142.80000305176 2011-05-17T17:04:23Z 142.60000610352 2011-05-17T17:04:25Z 142.60000610352 2011-05-17T17:04:27Z 142.39999389648 2011-05-17T17:04:29Z 142.39999389648 2011-05-17T17:04:31Z 142.19999694824 2011-05-17T17:04:33Z 142 2011-05-17T17:04:35Z 141.80000305176 2011-05-17T17:04:38Z 141.60000610352 2011-05-17T17:04:40Z 141.39999389648 2011-05-17T17:04:43Z 141.39999389648 2011-05-17T17:04:46Z 141.19999694824 2011-05-17T17:04:49Z 141.19999694824 2011-05-17T17:04:52Z 141.19999694824 2011-05-17T17:04:54Z 141.19999694824 2011-05-17T17:04:55Z 141.19999694824 2011-05-17T17:04:58Z 141.19999694824 2011-05-17T17:05:01Z 141.39999389648 2011-05-17T17:05:04Z 141.39999389648 2011-05-17T17:05:05Z 141.39999389648 2011-05-17T17:05:07Z 141.80000305176 2011-05-17T17:05:09Z 142 2011-05-17T17:05:11Z 142.80000305176 2011-05-17T17:05:14Z 144 2011-05-17T17:05:18Z 144.60000610352 2011-05-17T17:05:20Z 145.19999694824 2011-05-17T17:05:22Z 145.60000610352 2011-05-17T17:05:23Z 147 2011-05-17T17:05:26Z 147.39999389648 2011-05-17T17:05:27Z 148.60000610352 2011-05-17T17:05:30Z 150.19999694824 2011-05-17T17:05:34Z 152 2011-05-17T17:05:38Z 153.19999694824 2011-05-17T17:05:41Z 153.60000610352 2011-05-17T17:05:42Z 154.80000305176 2011-05-17T17:05:46Z 155.60000610352 2011-05-17T17:05:48Z 156 2011-05-17T17:05:49Z 156.19999694824 2011-05-17T17:05:50Z 156.39999389648 2011-05-17T17:05:52Z 156.60000610352 2011-05-17T17:05:55Z 156.39999389648 2011-05-17T17:05:57Z 156.39999389648 2011-05-17T17:05:58Z 156.39999389648 2011-05-17T17:06:00Z 156.19999694824 2011-05-17T17:06:02Z 156 2011-05-17T17:06:04Z 156 2011-05-17T17:06:05Z 155.80000305176 2011-05-17T17:06:06Z 155.60000610352 2011-05-17T17:06:08Z 155.39999389648 2011-05-17T17:06:10Z 155.19999694824 2011-05-17T17:06:11Z 155 2011-05-17T17:06:12Z 154.80000305176 2011-05-17T17:06:14Z 154.39999389648 2011-05-17T17:06:16Z 154 2011-05-17T17:06:18Z 153.39999389648 2011-05-17T17:06:20Z 153 2011-05-17T17:06:22Z 152.60000610352 2011-05-17T17:06:24Z 152.19999694824 2011-05-17T17:06:26Z 151.80000305176 2011-05-17T17:06:28Z 151.39999389648 2011-05-17T17:06:30Z 151.19999694824 2011-05-17T17:06:32Z 150.80000305176 2011-05-17T17:06:34Z 150.39999389648 2011-05-17T17:06:36Z 150 2011-05-17T17:06:38Z 149.60000610352 2011-05-17T17:06:40Z 149.19999694824 2011-05-17T17:06:42Z 149 2011-05-17T17:06:44Z 148.60000610352 2011-05-17T17:06:46Z 148.19999694824 2011-05-17T17:06:48Z 147.80000305176 2011-05-17T17:06:50Z 147.60000610352 2011-05-17T17:06:52Z 147.19999694824 2011-05-17T17:06:54Z 147 2011-05-17T17:06:56Z 146.60000610352 2011-05-17T17:06:58Z 146.19999694824 2011-05-17T17:07:00Z 145.80000305176 2011-05-17T17:07:02Z 145.60000610352 2011-05-17T17:07:04Z 145.19999694824 2011-05-17T17:07:06Z 144.80000305176 2011-05-17T17:07:08Z 144.60000610352 2011-05-17T17:07:10Z 144.19999694824 2011-05-17T17:07:12Z 144 2011-05-17T17:07:14Z 143.80000305176 2011-05-17T17:07:16Z 143.39999389648 2011-05-17T17:07:18Z 143 2011-05-17T17:07:20Z 142.80000305176 2011-05-17T17:07:22Z 142.60000610352 2011-05-17T17:07:24Z 142.39999389648 2011-05-17T17:07:26Z 142 2011-05-17T17:07:28Z 141.80000305176 2011-05-17T17:07:30Z 141.60000610352 2011-05-17T17:07:32Z 141.19999694824 2011-05-17T17:07:34Z 141.19999694824 2011-05-17T17:07:36Z 140.80000305176 2011-05-17T17:07:38Z 140.60000610352 2011-05-17T17:07:40Z 140.39999389648 2011-05-17T17:07:42Z 140 2011-05-17T17:07:44Z 139.80000305176 2011-05-17T17:07:46Z 139.60000610352 2011-05-17T17:07:48Z 139.19999694824 2011-05-17T17:07:50Z 139 2011-05-17T17:07:52Z 138.80000305176 2011-05-17T17:07:53Z 138.80000305176 2011-05-17T17:07:54Z 138.60000610352 2011-05-17T17:07:56Z 138.19999694824 2011-05-17T17:07:58Z 138 2011-05-17T17:08:00Z 137.80000305176 2011-05-17T17:08:02Z 137.39999389648 2011-05-17T17:08:04Z 137.19999694824 2011-05-17T17:08:06Z 137 2011-05-17T17:08:08Z 136.60000610352 2011-05-17T17:08:10Z 136.39999389648 2011-05-17T17:08:12Z 136.19999694824 2011-05-17T17:08:14Z 136 2011-05-17T17:08:16Z 135.80000305176 2011-05-17T17:08:18Z 135.80000305176 2011-05-17T17:08:20Z 135.60000610352 2011-05-17T17:08:22Z 135.39999389648 2011-05-17T17:08:24Z 135.39999389648 2011-05-17T17:08:26Z 135.19999694824 2011-05-17T17:08:28Z 135 2011-05-17T17:08:30Z 135 2011-05-17T17:08:32Z 134.80000305176 2011-05-17T17:08:34Z 134.60000610352 2011-05-17T17:08:36Z 134.39999389648 2011-05-17T17:08:38Z 134 2011-05-17T17:08:41Z 133.80000305176 2011-05-17T17:08:42Z 133.80000305176 2011-05-17T17:08:43Z 133.60000610352 2011-05-17T17:08:44Z 133.60000610352 2011-05-17T17:08:45Z 133.39999389648 2011-05-17T17:08:47Z 133.19999694824 2011-05-17T17:08:49Z 133 2011-05-17T17:08:51Z 132.80000305176 2011-05-17T17:08:54Z 132.60000610352 2011-05-17T17:08:56Z 132.60000610352 2011-05-17T17:08:58Z 132.19999694824 2011-05-17T17:09:01Z 132.19999694824 2011-05-17T17:09:03Z 132 2011-05-17T17:09:05Z 132 2011-05-17T17:09:07Z 132 2011-05-17T17:09:09Z 131.80000305176 2011-05-17T17:09:11Z 131.60000610352 2011-05-17T17:09:13Z 131.39999389648 2011-05-17T17:09:15Z 131.19999694824 2011-05-17T17:09:17Z 131.19999694824 2011-05-17T17:09:18Z 131.19999694824 2011-05-17T17:09:19Z 131.19999694824 2011-05-17T17:09:22Z 131 2011-05-17T17:09:25Z 131 2011-05-17T17:09:29Z 131 2011-05-17T17:09:31Z 131 2011-05-17T17:09:35Z 130.80000305176 2011-05-17T17:09:38Z 130.80000305176 2011-05-17T17:09:39Z 130.80000305176 2011-05-17T17:09:43Z 130.60000610352 2011-05-17T17:09:48Z 130.39999389648 2011-05-17T17:09:52Z 130.39999389648 2011-05-17T17:09:53Z 130.19999694824 2011-05-17T17:09:55Z 130 2011-05-17T17:09:58Z 130 2011-05-17T17:09:59Z 129.60000610352 2011-05-17T17:10:03Z 129.39999389648 2011-05-17T17:10:06Z 129 2011-05-17T17:10:10Z 128.80000305176 2011-05-17T17:10:11Z 128.39999389648 2011-05-17T17:10:13Z 128 2011-05-17T17:10:15Z 127.80000305176 2011-05-17T17:10:16Z 127.80000305176 2011-05-17T17:10:17Z 127.80000305176 2011-05-17T17:10:18Z 127.59999847412 2011-05-17T17:10:20Z 127.59999847412 2011-05-17T17:10:21Z 127.40000152588 2011-05-17T17:10:22Z 127.19999694824 2011-05-17T17:10:24Z 127.19999694824 2011-05-17T17:10:25Z 127 2011-05-17T17:10:26Z 126.80000305176 2011-05-17T17:10:28Z 126.80000305176 2011-05-17T17:10:29Z 126.59999847412 2011-05-17T17:10:30Z 126.40000152588 2011-05-17T17:10:32Z 126 2011-05-17T17:10:35Z 125.80000305176 2011-05-17T17:10:38Z 125.59999847412 2011-05-17T17:10:41Z 125.59999847412 2011-05-17T17:10:42Z 125.59999847412 2011-05-17T17:10:45Z 125.40000152588 2011-05-17T17:10:48Z 125.59999847412 2011-05-17T17:10:50Z 125.59999847412 2011-05-17T17:10:51Z 125.40000152588 2011-05-17T17:10:53Z 125.40000152588 2011-05-17T17:10:55Z 125.19999694824 2011-05-17T17:10:57Z 125.19999694824 2011-05-17T17:10:59Z 125 2011-05-17T17:11:01Z 125 2011-05-17T17:11:03Z 124.80000305176 2011-05-17T17:11:05Z 124.40000152588 2011-05-17T17:11:07Z 124.19999694824 2011-05-17T17:11:09Z 123.80000305176 2011-05-17T17:11:11Z 123.80000305176 2011-05-17T17:11:12Z 123.59999847412 2011-05-17T17:11:13Z 123.19999694824 2011-05-17T17:11:16Z 122.59999847412 2011-05-17T17:11:19Z 122.40000152588 2011-05-17T17:11:20Z 122.19999694824 2011-05-17T17:11:22Z 121.80000305176 2011-05-17T17:11:25Z 121.59999847412 2011-05-17T17:11:27Z 121.40000152588 2011-05-17T17:11:28Z 121.40000152588 2011-05-17T17:11:31Z 121.40000152588 2011-05-17T17:11:32Z 121.19999694824 2011-05-17T17:11:34Z 121.19999694824 2011-05-17T17:11:35Z 121 2011-05-17T17:11:37Z 120.80000305176 2011-05-17T17:11:40Z 120.80000305176 2011-05-17T17:11:42Z 120.59999847412 2011-05-17T17:11:45Z 120.59999847412 2011-05-17T17:11:46Z 120.40000152588 2011-05-17T17:11:48Z 120.40000152588 2011-05-17T17:11:49Z 120.19999694824 2011-05-17T17:11:51Z 120 2011-05-17T17:11:54Z 119.80000305176 2011-05-17T17:11:57Z 119.80000305176 2011-05-17T17:12:00Z 119.59999847412 2011-05-17T17:12:03Z 119.40000152588 2011-05-17T17:12:06Z 119.19999694824 2011-05-17T17:12:08Z 119 2011-05-17T17:12:10Z 118.80000305176 2011-05-17T17:12:12Z 118.80000305176 2011-05-17T17:12:14Z 118.59999847412 2011-05-17T17:12:16Z 118.40000152588 2011-05-17T17:12:18Z 118.19999694824 2011-05-17T17:12:21Z 118 2011-05-17T17:12:24Z 118 2011-05-17T17:12:27Z 117.80000305176 2011-05-17T17:12:30Z 117.59999847412 2011-05-17T17:12:33Z 117.59999847412 2011-05-17T17:12:36Z 117.40000152588 2011-05-17T17:12:39Z 117.19999694824 2011-05-17T17:12:42Z 117.19999694824 2011-05-17T17:12:45Z 117 2011-05-17T17:12:48Z 116.80000305176 2011-05-17T17:12:51Z 116.80000305176 2011-05-17T17:12:54Z 116.59999847412 2011-05-17T17:12:57Z 116.59999847412 2011-05-17T17:13:00Z 116.40000152588 2011-05-17T17:13:03Z 116.59999847412 2011-05-17T17:13:06Z 116.59999847412 2011-05-17T17:13:09Z 116.59999847412 2011-05-17T17:13:12Z 116.80000305176 2011-05-17T17:13:16Z 117 2011-05-17T17:13:20Z 117.40000152588 2011-05-17T17:13:23Z 117.59999847412 2011-05-17T17:13:26Z 117.80000305176 2011-05-17T17:13:29Z 117.80000305176 2011-05-17T17:13:32Z 118 2011-05-17T17:13:35Z 117.80000305176 2011-05-17T17:13:38Z 117.80000305176 2011-05-17T17:13:41Z 117.80000305176 2011-05-17T17:13:44Z 117.59999847412 2011-05-17T17:13:47Z 117.59999847412 2011-05-17T17:13:50Z 117.40000152588 2011-05-17T17:13:53Z 117.40000152588 2011-05-17T17:13:55Z 117.19999694824 2011-05-17T17:13:57Z 117 2011-05-17T17:14:02Z 117 2011-05-17T17:14:03Z 117 2011-05-17T17:14:06Z 116.80000305176 2011-05-17T17:14:10Z 116.59999847412 2011-05-17T17:14:14Z 116.59999847412 2011-05-17T17:14:16Z 116.59999847412 2011-05-17T17:14:18Z 116.40000152588 2011-05-17T17:14:22Z 116.40000152588 2011-05-17T17:14:26Z 116.40000152588 2011-05-17T17:14:30Z 116.40000152588 2011-05-17T17:14:34Z 116.59999847412 2011-05-17T17:14:38Z 117 2011-05-17T17:14:42Z 117 2011-05-17T17:14:46Z 117.19999694824 2011-05-17T17:14:50Z 117.80000305176 2011-05-17T17:14:54Z 118.40000152588 2011-05-17T17:14:58Z 119 2011-05-17T17:15:02Z 119.80000305176 2011-05-17T17:15:06Z 120.80000305176 2011-05-17T17:15:10Z 121.59999847412 2011-05-17T17:15:14Z 122.59999847412 2011-05-17T17:15:18Z 123.59999847412 2011-05-17T17:15:22Z 124.59999847412 2011-05-17T17:15:26Z 125.40000152588 2011-05-17T17:15:30Z 126.40000152588 2011-05-17T17:15:34Z 127.40000152588 2011-05-17T17:15:38Z 127.59999847412 2011-05-17T17:15:39Z 128 2011-05-17T17:15:42Z 128 2011-05-17T17:15:43Z 128.60000610352 2011-05-17T17:15:46Z 128.80000305176 2011-05-17T17:15:47Z 129 2011-05-17T17:15:50Z 130 2011-05-17T17:15:54Z 131.19999694824 2011-05-17T17:15:58Z 132.60000610352 2011-05-17T17:16:02Z 133.80000305176 2011-05-17T17:16:05Z 135 2011-05-17T17:16:08Z 136.39999389648 2011-05-17T17:16:11Z 138.19999694824 2011-05-17T17:16:15Z 139 2011-05-17T17:16:17Z 139.39999389648 2011-05-17T17:16:18Z 140.60000610352 2011-05-17T17:16:21Z 140.80000305176 2011-05-17T17:16:22Z 141.60000610352 2011-05-17T17:16:24Z 142.39999389648 2011-05-17T17:16:26Z 142.80000305176 2011-05-17T17:16:27Z 144 2011-05-17T17:16:30Z 144.39999389648 2011-05-17T17:16:31Z 145.19999694824 2011-05-17T17:16:33Z 145.80000305176 2011-05-17T17:16:35Z 146.19999694824 2011-05-17T17:16:36Z 147.39999389648 2011-05-17T17:16:39Z 148.80000305176 2011-05-17T17:16:42Z 150 2011-05-17T17:16:45Z 150.80000305176 2011-05-17T17:16:47Z 151 2011-05-17T17:16:48Z 152 2011-05-17T17:16:51Z 153 2011-05-17T17:16:54Z 154 2011-05-17T17:16:57Z 155.19999694824 2011-05-17T17:17:00Z 155.80000305176 2011-05-17T17:17:03Z 156 2011-05-17T17:17:06Z 156.60000610352 2011-05-17T17:17:09Z 157.39999389648 2011-05-17T17:17:12Z 158.19999694824 2011-05-17T17:17:15Z 158.80000305176 2011-05-17T17:17:17Z 159.19999694824 2011-05-17T17:17:18Z 159.80000305176 2011-05-17T17:17:21Z 160.60000610352 2011-05-17T17:17:24Z 161.60000610352 2011-05-17T17:17:27Z 162.19999694824 2011-05-17T17:17:30Z 163 2011-05-17T17:17:33Z 163.60000610352 2011-05-17T17:17:36Z 164 2011-05-17T17:17:38Z 164.60000610352 2011-05-17T17:17:41Z 164.80000305176 2011-05-17T17:17:43Z 164.80000305176 2011-05-17T17:17:45Z 165 2011-05-17T17:17:47Z 165.19999694824 2011-05-17T17:17:49Z 165.39999389648 2011-05-17T17:17:51Z 165.39999389648 2011-05-17T17:17:53Z 165.39999389648 2011-05-17T17:17:55Z 165.60000610352 2011-05-17T17:17:57Z 165.60000610352 2011-05-17T17:17:59Z 165.80000305176 2011-05-17T17:18:01Z 166.19999694824 2011-05-17T17:18:03Z 167 2011-05-17T17:18:05Z 167.60000610352 2011-05-17T17:18:07Z 168 2011-05-17T17:18:09Z 168.39999389648 2011-05-17T17:18:11Z 168.60000610352 2011-05-17T17:18:13Z 169 2011-05-17T17:18:15Z 169.19999694824 2011-05-17T17:18:17Z 169.60000610352 2011-05-17T17:18:19Z 169.80000305176 2011-05-17T17:18:21Z 170.19999694824 2011-05-17T17:18:23Z 170.39999389648 2011-05-17T17:18:25Z 170.60000610352 2011-05-17T17:18:27Z 170.80000305176 2011-05-17T17:18:29Z 171 2011-05-17T17:18:31Z 171 2011-05-17T17:18:33Z 171.19999694824 2011-05-17T17:18:35Z 171.39999389648 2011-05-17T17:18:37Z 171.60000610352 2011-05-17T17:18:39Z 171.60000610352 2011-05-17T17:18:41Z 171.80000305176 2011-05-17T17:18:43Z 172 2011-05-17T17:18:45Z 172 2011-05-17T17:18:47Z 172.19999694824 2011-05-17T17:18:49Z 172.19999694824 2011-05-17T17:18:51Z 172.39999389648 2011-05-17T17:18:54Z 172.60000610352 2011-05-17T17:18:57Z 172.60000610352 2011-05-17T17:19:00Z 172.60000610352 2011-05-17T17:19:02Z 172.80000305176 2011-05-17T17:19:04Z 172.80000305176 2011-05-17T17:19:06Z 172.80000305176 2011-05-17T17:19:08Z 173 2011-05-17T17:19:10Z 173 2011-05-17T17:19:12Z 173 2011-05-17T17:19:14Z 173 2011-05-17T17:19:16Z 173 2011-05-17T17:19:18Z 173 2011-05-17T17:19:20Z 173 2011-05-17T17:19:22Z 173 2011-05-17T17:19:24Z 173.19999694824 2011-05-17T17:19:26Z 173.19999694824 2011-05-17T17:19:28Z 173.19999694824 2011-05-17T17:19:30Z 173.19999694824 2011-05-17T17:19:32Z 173.39999389648 2011-05-17T17:19:34Z 173.39999389648 2011-05-17T17:19:36Z 173.39999389648 2011-05-17T17:19:38Z 173.60000610352 2011-05-17T17:19:40Z 173.60000610352 2011-05-17T17:19:42Z 173.60000610352 2011-05-17T17:19:44Z 173.80000305176 2011-05-17T17:19:46Z 173.80000305176 2011-05-17T17:19:48Z 173.80000305176 2011-05-17T17:19:50Z 174 2011-05-17T17:19:52Z 174 2011-05-17T17:19:54Z 174 2011-05-17T17:19:56Z 174.19999694824 2011-05-17T17:19:58Z 174.19999694824 2011-05-17T17:20:00Z 174.19999694824 2011-05-17T17:20:02Z 174.39999389648 2011-05-17T17:20:04Z 174.39999389648 2011-05-17T17:20:06Z 174.60000610352 2011-05-17T17:20:09Z 174.60000610352 2011-05-17T17:20:12Z 174.80000305176 2011-05-17T17:20:14Z 174.80000305176 2011-05-17T17:20:15Z 174.80000305176 2011-05-17T17:20:16Z 175 2011-05-17T17:20:18Z 175 2011-05-17T17:20:20Z 175 2011-05-17T17:20:22Z 175.19999694824 2011-05-17T17:20:24Z 175.19999694824 2011-05-17T17:20:26Z 175.39999389648 2011-05-17T17:20:28Z 175.39999389648 2011-05-17T17:20:29Z 175.60000610352 2011-05-17T17:20:30Z 175.60000610352 2011-05-17T17:20:32Z 175.60000610352 2011-05-17T17:20:34Z 175.60000610352 2011-05-17T17:20:36Z 175.60000610352 2011-05-17T17:20:38Z 175.60000610352 2011-05-17T17:20:40Z 175.60000610352 2011-05-17T17:20:42Z 175.39999389648 2011-05-17T17:20:44Z 175.39999389648 2011-05-17T17:20:46Z 175.39999389648 2011-05-17T17:20:48Z 175.39999389648 2011-05-17T17:20:50Z 175.19999694824 2011-05-17T17:20:52Z 175.19999694824 2011-05-17T17:20:54Z 175.19999694824 2011-05-17T17:20:56Z 175.19999694824 2011-05-17T17:20:58Z 175.19999694824 2011-05-17T17:21:00Z 175.19999694824 2011-05-17T17:21:02Z 175.19999694824 2011-05-17T17:21:04Z 175.19999694824 2011-05-17T17:21:06Z 175.19999694824 2011-05-17T17:21:08Z 175.19999694824 2011-05-17T17:21:10Z 175.19999694824 2011-05-17T17:21:12Z 175.19999694824 2011-05-17T17:21:14Z 175.19999694824 2011-05-17T17:21:16Z 175.19999694824 2011-05-17T17:21:18Z 175.19999694824 2011-05-17T17:21:20Z 175 2011-05-17T17:21:22Z 175 2011-05-17T17:21:24Z 175 2011-05-17T17:21:26Z 175 2011-05-17T17:21:28Z 175 2011-05-17T17:21:30Z 175 2011-05-17T17:21:32Z 175 2011-05-17T17:21:34Z 175 2011-05-17T17:21:36Z 175.19999694824 2011-05-17T17:21:38Z 175.19999694824 2011-05-17T17:21:40Z 175.19999694824 2011-05-17T17:21:42Z 175.39999389648 2011-05-17T17:21:44Z 175.39999389648 2011-05-17T17:21:46Z 175.60000610352 2011-05-17T17:21:48Z 175.60000610352 2011-05-17T17:21:50Z 175.60000610352 2011-05-17T17:21:52Z 175.60000610352 2011-05-17T17:21:54Z 175.60000610352 2011-05-17T17:21:56Z 175.60000610352 2011-05-17T17:21:59Z 175.60000610352 2011-05-17T17:22:02Z 175.60000610352 2011-05-17T17:22:05Z 175.60000610352 2011-05-17T17:22:08Z 175.60000610352 2011-05-17T17:22:11Z 175.39999389648 2011-05-17T17:22:14Z 175.39999389648 2011-05-17T17:22:17Z 175.39999389648 2011-05-17T17:22:18Z 175.39999389648 2011-05-17T17:22:20Z 175.39999389648 2011-05-17T17:22:23Z 175.19999694824 2011-05-17T17:22:24Z 175.19999694824 2011-05-17T17:22:26Z 175.19999694824 2011-05-17T17:22:30Z 175.19999694824 2011-05-17T17:22:34Z 175.19999694824 2011-05-17T17:22:38Z 175 2011-05-17T17:22:42Z 175 2011-05-17T17:22:46Z 175 2011-05-17T17:22:50Z 175 2011-05-17T17:22:53Z 175 2011-05-17T17:22:56Z 175 2011-05-17T17:22:59Z 175 2011-05-17T17:23:02Z 175 2011-05-17T17:23:05Z 175 2011-05-17T17:23:08Z 175 2011-05-17T17:23:11Z 174.80000305176 2011-05-17T17:23:14Z 174.80000305176 2011-05-17T17:23:17Z 174.80000305176 2011-05-17T17:23:20Z 174.80000305176 2011-05-17T17:23:24Z 174.80000305176 2011-05-17T17:23:28Z 174.80000305176 2011-05-17T17:23:31Z 174.80000305176 2011-05-17T17:23:35Z 174.80000305176 2011-05-17T17:23:36Z 174.80000305176 2011-05-17T17:23:39Z 174.80000305176 2011-05-17T17:23:43Z 174.80000305176 2011-05-17T17:23:47Z 174.60000610352 2011-05-17T17:23:51Z 174.80000305176 2011-05-17T17:23:55Z 174.80000305176 2011-05-17T17:23:59Z 174.80000305176 2011-05-17T17:24:03Z 174.60000610352 2011-05-17T17:24:07Z 174.60000610352 2011-05-17T17:24:10Z 174.60000610352 2011-05-17T17:24:13Z 174.60000610352 2011-05-17T17:24:16Z 174.60000610352 2011-05-17T17:24:19Z 174.39999389648 2011-05-17T17:24:22Z 174.39999389648 2011-05-17T17:24:25Z 174.39999389648 2011-05-17T17:24:28Z 174.19999694824 2011-05-17T17:24:31Z 174.19999694824 2011-05-17T17:24:34Z 174.19999694824 2011-05-17T17:24:37Z 174 2011-05-17T17:24:40Z 174 2011-05-17T17:24:43Z 173.80000305176 2011-05-17T17:24:46Z 173.80000305176 2011-05-17T17:24:49Z 173.80000305176 2011-05-17T17:24:52Z 173.60000610352 2011-05-17T17:24:55Z 173.60000610352 2011-05-17T17:24:58Z 173.60000610352 2011-05-17T17:25:01Z 173.39999389648 2011-05-17T17:25:04Z 173.39999389648 2011-05-17T17:25:07Z 173.19999694824 2011-05-17T17:25:10Z 173.19999694824 2011-05-17T17:25:13Z 173.19999694824 2011-05-17T17:25:16Z 173 2011-05-17T17:25:19Z 173 2011-05-17T17:25:22Z 172.80000305176 2011-05-17T17:25:25Z 172.80000305176 2011-05-17T17:25:28Z 172.80000305176 2011-05-17T17:25:31Z 172.60000610352 2011-05-17T17:25:34Z 172.60000610352 2011-05-17T17:25:37Z 172.60000610352 2011-05-17T17:25:40Z 172.39999389648 2011-05-17T17:25:43Z 172.39999389648 2011-05-17T17:25:44Z 172.39999389648 2011-05-17T17:25:46Z 172.19999694824 2011-05-17T17:25:49Z 172.19999694824 2011-05-17T17:25:52Z 172.19999694824 2011-05-17T17:25:55Z 172.19999694824 2011-05-17T17:25:58Z 172 2011-05-17T17:26:01Z 172 2011-05-17T17:26:04Z 172 2011-05-17T17:26:07Z 172.19999694824 2011-05-17T17:26:10Z 172.19999694824 2011-05-17T17:26:13Z 172.39999389648 2011-05-17T17:26:16Z 172.60000610352 2011-05-17T17:26:19Z 172.80000305176 2011-05-17T17:26:22Z 173 2011-05-17T17:26:25Z 173 2011-05-17T17:26:28Z 173.19999694824 2011-05-17T17:26:31Z 173.39999389648 2011-05-17T17:26:34Z 173.60000610352 2011-05-17T17:26:37Z 173.80000305176 2011-05-17T17:26:40Z 174.19999694824 2011-05-17T17:26:43Z 174.39999389648 2011-05-17T17:26:46Z 174.39999389648 2011-05-17T17:26:49Z 174.60000610352 2011-05-17T17:26:52Z 174.80000305176 2011-05-17T17:26:55Z 174.80000305176 2011-05-17T17:26:58Z 175 2011-05-17T17:27:01Z 174.80000305176 2011-05-17T17:27:04Z 174.80000305176 2011-05-17T17:27:07Z 174.80000305176 2011-05-17T17:27:10Z 174.60000610352 2011-05-17T17:27:13Z 174.39999389648 2011-05-17T17:27:15Z 174.39999389648 2011-05-17T17:27:16Z 174.19999694824 2011-05-17T17:27:19Z 174 2011-05-17T17:27:22Z 173.80000305176 2011-05-17T17:27:25Z 173.39999389648 2011-05-17T17:27:28Z 173.19999694824 2011-05-17T17:27:31Z 172.80000305176 2011-05-17T17:27:34Z 172.60000610352 2011-05-17T17:27:37Z 172.19999694824 2011-05-17T17:27:40Z 172 2011-05-17T17:27:42Z 171.60000610352 2011-05-17T17:27:44Z 171.19999694824 2011-05-17T17:27:46Z 171 2011-05-17T17:27:48Z 170.60000610352 2011-05-17T17:27:50Z 170.19999694824 2011-05-17T17:27:52Z 169.80000305176 2011-05-17T17:27:54Z 169.19999694824 2011-05-17T17:27:56Z 168.80000305176 2011-05-17T17:27:58Z 168.39999389648 2011-05-17T17:28:00Z 168 2011-05-17T17:28:02Z 167.60000610352 2011-05-17T17:28:04Z 167.19999694824 2011-05-17T17:28:06Z 167 2011-05-17T17:28:07Z 166.60000610352 2011-05-17T17:28:09Z 166.19999694824 2011-05-17T17:28:11Z 165.60000610352 2011-05-17T17:28:13Z 165.60000610352 2011-05-17T17:28:14Z 165.39999389648 2011-05-17T17:28:15Z 165 2011-05-17T17:28:17Z 164.80000305176 2011-05-17T17:28:18Z 164.60000610352 2011-05-17T17:28:19Z 164.39999389648 2011-05-17T17:28:20Z 163.80000305176 2011-05-17T17:28:22Z 163.39999389648 2011-05-17T17:28:24Z 163 2011-05-17T17:28:26Z 162.60000610352 2011-05-17T17:28:28Z 162 2011-05-17T17:28:30Z 161.39999389648 2011-05-17T17:28:32Z 161.19999694824 2011-05-17T17:28:33Z 160.80000305176 2011-05-17T17:28:34Z 160.19999694824 2011-05-17T17:28:36Z 159.39999389648 2011-05-17T17:28:38Z 159 2011-05-17T17:28:39Z 158.80000305176 2011-05-17T17:28:40Z 158 2011-05-17T17:28:42Z 157.19999694824 2011-05-17T17:28:44Z 156.39999389648 2011-05-17T17:28:46Z 155.60000610352 2011-05-17T17:28:48Z 154.60000610352 2011-05-17T17:28:50Z 153.80000305176 2011-05-17T17:28:52Z 152.80000305176 2011-05-17T17:28:54Z 151.80000305176 2011-05-17T17:28:56Z 151 2011-05-17T17:28:58Z 150.19999694824 2011-05-17T17:29:00Z 149.19999694824 2011-05-17T17:29:02Z 148.39999389648 2011-05-17T17:29:04Z 147 2011-05-17T17:29:07Z 146 2011-05-17T17:29:10Z 144.80000305176 2011-05-17T17:29:13Z 144.19999694824 2011-05-17T17:29:15Z 143.80000305176 2011-05-17T17:29:16Z 143.60000610352 2011-05-17T17:29:17Z 143 2011-05-17T17:29:19Z 142 2011-05-17T17:29:22Z 141.19999694824 2011-05-17T17:29:25Z 140.39999389648 2011-05-17T17:29:28Z 139.80000305176 2011-05-17T17:29:31Z 139 2011-05-17T17:29:34Z 138.39999389648 2011-05-17T17:29:37Z 137.80000305176 2011-05-17T17:29:41Z 137.60000610352 2011-05-17T17:29:42Z 137.19999694824 2011-05-17T17:29:44Z 136.60000610352 2011-05-17T17:29:47Z 136.19999694824 2011-05-17T17:29:50Z 135.60000610352 2011-05-17T17:29:53Z 135.19999694824 2011-05-17T17:29:55Z 135 2011-05-17T17:29:56Z 134.60000610352 2011-05-17T17:29:59Z 134 2011-05-17T17:30:02Z 133.60000610352 2011-05-17T17:30:05Z 133.39999389648 2011-05-17T17:30:06Z 133.19999694824 2011-05-17T17:30:08Z 132.60000610352 2011-05-17T17:30:11Z 132.19999694824 2011-05-17T17:30:14Z 131.80000305176 2011-05-17T17:30:17Z 131.19999694824 2011-05-17T17:30:20Z 130.80000305176 2011-05-17T17:30:23Z 130.39999389648 2011-05-17T17:30:25Z 130.19999694824 2011-05-17T17:30:26Z 129.80000305176 2011-05-17T17:30:29Z 129.39999389648 2011-05-17T17:30:32Z 129.19999694824 2011-05-17T17:30:33Z 128.80000305176 2011-05-17T17:30:35Z 128.39999389648 2011-05-17T17:30:38Z 128 2011-05-17T17:30:41Z 127.19999694824 2011-05-17T17:30:45Z 126.80000305176 2011-05-17T17:30:48Z 126.59999847412 2011-05-17T17:30:50Z 125.80000305176 2011-05-17T17:30:54Z 125.19999694824 2011-05-17T17:30:58Z 124.59999847412 2011-05-17T17:31:02Z 124.19999694824 2011-05-17T17:31:06Z 124 2011-05-17T17:31:07Z 123.80000305176 2011-05-17T17:31:09Z 123.80000305176 2011-05-17T17:31:11Z 123.59999847412 2011-05-17T17:31:13Z 123.59999847412 2011-05-17T17:31:15Z 123.40000152588 2011-05-17T17:31:19Z 123.40000152588 2011-05-17T17:31:24Z 123.40000152588 2011-05-17T17:31:26Z 123.40000152588 2011-05-17T17:31:28Z 124 2011-05-17T17:31:31Z 125 2011-05-17T17:31:33Z 125.80000305176 2011-05-17T17:31:36Z 126.19999694824 2011-05-17T17:31:37Z 126.40000152588 2011-05-17T17:31:39Z 126.59999847412 2011-05-17T17:31:41Z 126.80000305176 2011-05-17T17:31:44Z 127 2011-05-17T17:31:45Z 127.40000152588 2011-05-17T17:31:49Z 128 2011-05-17T17:31:53Z 128.80000305176 2011-05-17T17:31:56Z 129 2011-05-17T17:31:57Z 130.39999389648 2011-05-17T17:32:01Z 131.19999694824 2011-05-17T17:32:05Z 131.39999389648 2011-05-17T17:32:06Z 132 2011-05-17T17:32:09Z 132.39999389648 2011-05-17T17:32:12Z 132.39999389648 2011-05-17T17:32:13Z 133.60000610352 2011-05-17T17:32:18Z 135.60000610352 2011-05-17T17:32:23Z 137.39999389648 2011-05-17T17:32:28Z 139 2011-05-17T17:32:32Z 139.80000305176 2011-05-17T17:32:34Z 140.80000305176 2011-05-17T17:32:36Z 141.60000610352 2011-05-17T17:32:40Z 142 2011-05-17T17:32:44Z 142.60000610352 2011-05-17T17:32:48Z 143.80000305176 2011-05-17T17:32:52Z 144.60000610352 2011-05-17T17:32:54Z 145.60000610352 2011-05-17T17:32:56Z 146.39999389648 2011-05-17T17:32:58Z 147.19999694824 2011-05-17T17:33:00Z 148.60000610352 2011-05-17T17:33:03Z 149.19999694824 2011-05-17T17:33:04Z 151.39999389648 2011-05-17T17:33:08Z 152.60000610352 2011-05-17T17:33:10Z 153 2011-05-17T17:33:11Z 153.80000305176 2011-05-17T17:33:12Z 155.39999389648 2011-05-17T17:33:14Z 156.60000610352 2011-05-17T17:33:16Z 158 2011-05-17T17:33:18Z 158.80000305176 2011-05-17T17:33:19Z 161 2011-05-17T17:33:22Z 162.60000610352 2011-05-17T17:33:24Z 163.80000305176 2011-05-17T17:33:26Z 165.19999694824 2011-05-17T17:33:28Z 166.60000610352 2011-05-17T17:33:30Z 167.39999389648 2011-05-17T17:33:31Z 168 2011-05-17T17:33:32Z 169.60000610352 2011-05-17T17:33:34Z 171 2011-05-17T17:33:36Z 171.60000610352 2011-05-17T17:33:37Z 172.39999389648 2011-05-17T17:33:38Z 173.19999694824 2011-05-17T17:33:40Z 173.80000305176 2011-05-17T17:33:42Z 174.19999694824 2011-05-17T17:33:44Z 174.60000610352 2011-05-17T17:33:46Z 175 2011-05-17T17:33:48Z 175.39999389648 2011-05-17T17:33:50Z 175.60000610352 2011-05-17T17:33:53Z 175.80000305176 2011-05-17T17:33:56Z 175.80000305176 2011-05-17T17:33:59Z 176 2011-05-17T17:34:02Z 176 2011-05-17T17:34:05Z 176 2011-05-17T17:34:06Z 176 2011-05-17T17:34:08Z 176 2011-05-17T17:34:11Z 176 2011-05-17T17:34:13Z 176 2011-05-17T17:34:14Z 175.80000305176 2011-05-17T17:34:17Z 175.80000305176 2011-05-17T17:34:20Z 175.80000305176 2011-05-17T17:34:24Z 175.80000305176 2011-05-17T17:34:27Z 175.80000305176 2011-05-17T17:34:30Z 175.60000610352 2011-05-17T17:34:33Z 175.60000610352 2011-05-17T17:34:36Z 175.60000610352 2011-05-17T17:34:39Z 175.39999389648 2011-05-17T17:34:42Z 175.39999389648 2011-05-17T17:34:45Z 175.39999389648 2011-05-17T17:34:48Z 175.39999389648 2011-05-17T17:34:51Z 175.39999389648 2011-05-17T17:34:54Z 175.39999389648 2011-05-17T17:34:57Z 175.39999389648 2011-05-17T17:35:00Z 175.39999389648 2011-05-17T17:35:03Z 175.39999389648 2011-05-17T17:35:06Z 175.39999389648 2011-05-17T17:35:09Z 175.39999389648 2011-05-17T17:35:12Z 175.39999389648 2011-05-17T17:35:15Z 175.39999389648 2011-05-17T17:35:18Z 175.39999389648 2011-05-17T17:35:21Z 175.39999389648 2011-05-17T17:35:24Z 175.39999389648 2011-05-17T17:35:27Z 175.39999389648 2011-05-17T17:35:30Z 175.39999389648 2011-05-17T17:35:33Z 175.39999389648 2011-05-17T17:35:36Z 175.39999389648 2011-05-17T17:35:39Z 175.39999389648 2011-05-17T17:35:42Z 175.39999389648 2011-05-17T17:35:45Z 175.39999389648 2011-05-17T17:35:48Z 175.19999694824 2011-05-17T17:35:51Z 175.19999694824 2011-05-17T17:35:54Z 175.19999694824 2011-05-17T17:35:57Z 175.19999694824 2011-05-17T17:36:00Z 175.19999694824 2011-05-17T17:36:03Z 175 2011-05-17T17:36:06Z 175 2011-05-17T17:36:08Z 175 2011-05-17T17:36:10Z 174.80000305176 2011-05-17T17:36:13Z 174.80000305176 2011-05-17T17:36:16Z 174.60000610352 2011-05-17T17:36:17Z 174.39999389648 2011-05-17T17:36:22Z 174.19999694824 2011-05-17T17:36:26Z 174.19999694824 2011-05-17T17:36:29Z 174 2011-05-17T17:36:30Z 174 2011-05-17T17:36:33Z 173.80000305176 2011-05-17T17:36:35Z 173.60000610352 2011-05-17T17:36:39Z 173.39999389648 2011-05-17T17:36:43Z 173.19999694824 2011-05-17T17:36:44Z 173.19999694824 2011-05-17T17:36:48Z 173 2011-05-17T17:36:52Z 172.80000305176 2011-05-17T17:36:53Z 172.80000305176 2011-05-17T17:36:56Z 172.60000610352 2011-05-17T17:36:59Z 172.60000610352 2011-05-17T17:37:00Z 172.60000610352 2011-05-17T17:37:03Z 172.19999694824 2011-05-17T17:37:07Z 172.19999694824 2011-05-17T17:37:11Z 172 2011-05-17T17:37:15Z 171.80000305176 2011-05-17T17:37:18Z 171.80000305176 2011-05-17T17:37:20Z 171.80000305176 2011-05-17T17:37:22Z 171.60000610352 2011-05-17T17:37:25Z 171.39999389648 2011-05-17T17:37:28Z 171.39999389648 2011-05-17T17:37:31Z 171.39999389648 2011-05-17T17:37:34Z 171.19999694824 2011-05-17T17:37:37Z 171.19999694824 2011-05-17T17:37:40Z 171 2011-05-17T17:37:43Z 171 2011-05-17T17:37:46Z 171 2011-05-17T17:37:49Z 171 2011-05-17T17:37:52Z 171 2011-05-17T17:37:55Z 170.80000305176 2011-05-17T17:37:58Z 170.80000305176 2011-05-17T17:38:01Z 170.80000305176 2011-05-17T17:38:04Z 170.80000305176 2011-05-17T17:38:07Z 170.80000305176 2011-05-17T17:38:10Z 170.80000305176 2011-05-17T17:38:13Z 170.80000305176 2011-05-17T17:38:16Z 170.80000305176 2011-05-17T17:38:19Z 170.80000305176 2011-05-17T17:38:22Z 170.80000305176 2011-05-17T17:38:25Z 170.80000305176 2011-05-17T17:38:28Z 171 2011-05-17T17:38:31Z 171 2011-05-17T17:38:34Z 171 2011-05-17T17:38:37Z 171 2011-05-17T17:38:40Z 171 2011-05-17T17:38:43Z 171 2011-05-17T17:38:46Z 171 2011-05-17T17:38:49Z 171 2011-05-17T17:38:52Z 171.19999694824 2011-05-17T17:38:55Z 171.19999694824 2011-05-17T17:38:58Z 171.19999694824 2011-05-17T17:39:01Z 171.19999694824 2011-05-17T17:39:04Z 171 2011-05-17T17:39:07Z 171 2011-05-17T17:39:10Z 171 2011-05-17T17:39:13Z 171 2011-05-17T17:39:16Z 170.80000305176 2011-05-17T17:39:19Z 170.80000305176 2011-05-17T17:39:22Z 170.60000610352 2011-05-17T17:39:25Z 170.60000610352 2011-05-17T17:39:28Z 170.39999389648 2011-05-17T17:39:31Z 170.39999389648 2011-05-17T17:39:34Z 170.19999694824 2011-05-17T17:39:37Z 170.19999694824 2011-05-17T17:39:40Z 170 2011-05-17T17:39:43Z 170 2011-05-17T17:39:46Z 169.80000305176 2011-05-17T17:39:49Z 169.80000305176 2011-05-17T17:39:52Z 169.60000610352 2011-05-17T17:39:55Z 169.60000610352 2011-05-17T17:39:58Z 169.60000610352 2011-05-17T17:40:01Z 169.60000610352 2011-05-17T17:40:04Z 169.39999389648 2011-05-17T17:40:07Z 169.39999389648 2011-05-17T17:40:10Z 169.39999389648 2011-05-17T17:40:13Z 169.39999389648 2011-05-17T17:40:16Z 169.60000610352 2011-05-17T17:40:20Z 169.80000305176 2011-05-17T17:40:23Z 170.19999694824 2011-05-17T17:40:26Z 170.19999694824 2011-05-17T17:40:29Z 170.39999389648 2011-05-17T17:40:31Z 170.60000610352 2011-05-17T17:40:33Z 171.39999389648 2011-05-17T17:40:36Z 171.39999389648 2011-05-17T17:40:37Z 171.60000610352 2011-05-17T17:40:40Z 172.39999389648 2011-05-17T17:40:43Z 172.80000305176 2011-05-17T17:40:44Z 173.60000610352 2011-05-17T17:40:48Z 174.19999694824 2011-05-17T17:40:51Z 174.80000305176 2011-05-17T17:40:54Z 175.60000610352 2011-05-17T17:40:58Z 175.80000305176 2011-05-17T17:41:02Z 175.80000305176 2011-05-17T17:41:03Z 176 2011-05-17T17:41:08Z 176 2011-05-17T17:41:12Z 176 2011-05-17T17:41:16Z 175.80000305176 2011-05-17T17:41:19Z 175.80000305176 2011-05-17T17:41:22Z 175.80000305176 2011-05-17T17:41:25Z 175.60000610352 2011-05-17T17:41:28Z 175.60000610352 2011-05-17T17:41:31Z 175.60000610352 2011-05-17T17:41:34Z 175.60000610352 2011-05-17T17:41:37Z 175.80000305176 2011-05-17T17:41:40Z 175.80000305176 2011-05-17T17:41:43Z 175.80000305176 2011-05-17T17:41:46Z 176 2011-05-17T17:41:49Z 176 2011-05-17T17:41:52Z 176.19999694824 2011-05-17T17:41:55Z 176.19999694824 2011-05-17T17:41:58Z 176.19999694824 2011-05-17T17:42:01Z 176.39999389648 2011-05-17T17:42:04Z 176.39999389648 2011-05-17T17:42:07Z 176.60000610352 2011-05-17T17:42:10Z 176.60000610352 2011-05-17T17:42:13Z 176.60000610352 2011-05-17T17:42:16Z 176.80000305176 2011-05-17T17:42:19Z 176.80000305176 2011-05-17T17:42:20Z 176.80000305176 2011-05-17T17:42:22Z 176.80000305176 2011-05-17T17:42:25Z 176.60000610352 2011-05-17T17:42:28Z 176.60000610352 2011-05-17T17:42:31Z 176.39999389648 2011-05-17T17:42:34Z 176.39999389648 2011-05-17T17:42:37Z 176.19999694824 2011-05-17T17:42:40Z 176 2011-05-17T17:42:43Z 176 2011-05-17T17:42:46Z 176 2011-05-17T17:42:47Z 175.80000305176 2011-05-17T17:42:49Z 175.80000305176 2011-05-17T17:42:50Z 175.80000305176 2011-05-17T17:42:52Z 175.60000610352 2011-05-17T17:42:55Z 175.60000610352 2011-05-17T17:42:58Z 175.39999389648 2011-05-17T17:43:01Z 175.19999694824 2011-05-17T17:43:04Z 175.19999694824 2011-05-17T17:43:07Z 175 2011-05-17T17:43:10Z 174.80000305176 2011-05-17T17:43:13Z 174.60000610352 2011-05-17T17:43:16Z 174.39999389648 2011-05-17T17:43:19Z 174.19999694824 2011-05-17T17:43:22Z 174 2011-05-17T17:43:25Z 173.80000305176 2011-05-17T17:43:26Z 173.60000610352 2011-05-17T17:43:29Z 173.39999389648 2011-05-17T17:43:33Z 173.19999694824 2011-05-17T17:43:35Z 173 2011-05-17T17:43:39Z 172.80000305176 2011-05-17T17:43:43Z 172.80000305176 2011-05-17T17:43:45Z 172.60000610352 2011-05-17T17:43:49Z 172.39999389648 2011-05-17T17:43:52Z 172.39999389648 2011-05-17T17:43:55Z 172.19999694824 2011-05-17T17:43:58Z 172.19999694824 2011-05-17T17:44:01Z 172 2011-05-17T17:44:04Z 172 2011-05-17T17:44:05Z 171.80000305176 2011-05-17T17:44:07Z 171.80000305176 2011-05-17T17:44:10Z 171.60000610352 2011-05-17T17:44:13Z 171.60000610352 2011-05-17T17:44:16Z 171.39999389648 2011-05-17T17:44:19Z 171.19999694824 2011-05-17T17:44:22Z 171.19999694824 2011-05-17T17:44:25Z 171.19999694824 2011-05-17T17:44:28Z 171 2011-05-17T17:44:31Z 171 2011-05-17T17:44:35Z 170.80000305176 2011-05-17T17:44:39Z 170.80000305176 2011-05-17T17:44:42Z 170.80000305176 2011-05-17T17:44:45Z 170.60000610352 2011-05-17T17:44:48Z 170.60000610352 2011-05-17T17:44:51Z 170.60000610352 2011-05-17T17:44:54Z 170.60000610352 2011-05-17T17:44:57Z