rando lac de montarrouye 1139.8 2011-05-14T09:09:28Z 1140.2 2011-05-14T09:09:34Z 1150.9 2011-05-14T09:10:39Z 1180.9 2011-05-14T09:12:07Z 1187 2011-05-14T09:12:11Z 1190 2011-05-14T09:12:19Z 1190.3 2011-05-14T09:12:28Z 1193.9 2011-05-14T09:12:33Z 1194.9 2011-05-14T09:12:35Z 1196.1 2011-05-14T09:12:37Z 1197.3 2011-05-14T09:12:39Z 1199.2 2011-05-14T09:12:53Z 1198.4 2011-05-14T09:13:13Z 1198.2 2011-05-14T09:13:15Z 1201.3 2011-05-14T09:13:18Z 1199.9 2011-05-14T09:13:21Z 1198.8 2011-05-14T09:13:24Z 1195.3 2011-05-14T09:13:26Z 1197.5 2011-05-14T09:13:31Z 1201.9 2011-05-14T09:13:36Z 1202.2 2011-05-14T09:13:40Z 1203.4 2011-05-14T09:13:44Z 1204.7 2011-05-14T09:13:53Z 1205.3 2011-05-14T09:13:55Z 1205.9 2011-05-14T09:13:59Z 1205.7 2011-05-14T09:14:05Z 1207.9 2011-05-14T09:14:11Z 1209 2011-05-14T09:14:28Z 1208.8 2011-05-14T09:14:31Z 1209.1 2011-05-14T09:14:37Z 1209.7 2011-05-14T09:14:40Z 1210.7 2011-05-14T09:14:42Z 1211.3 2011-05-14T09:14:44Z 1212.1 2011-05-14T09:14:47Z 1211.8 2011-05-14T09:14:49Z 1213 2011-05-14T09:14:54Z 1212.6 2011-05-14T09:15:15Z 1213.2 2011-05-14T09:15:19Z 1215.6 2011-05-14T09:15:20Z 1216.8 2011-05-14T09:15:23Z 1214.9 2011-05-14T09:15:28Z 1214.3 2011-05-14T09:15:33Z 1213.2 2011-05-14T09:15:36Z 1212.9 2011-05-14T09:15:40Z 1213.6 2011-05-14T09:15:43Z 1214.4 2011-05-14T09:15:47Z 1215.2 2011-05-14T09:15:52Z 1214.1 2011-05-14T09:15:57Z 1213.4 2011-05-14T09:16:03Z 1213.3 2011-05-14T09:16:07Z 1213.6 2011-05-14T09:16:12Z 1214 2011-05-14T09:16:18Z 1214.6 2011-05-14T09:16:22Z 1214.3 2011-05-14T09:16:26Z 1215.1 2011-05-14T09:16:30Z 1215.5 2011-05-14T09:16:34Z 1215.8 2011-05-14T09:16:38Z 1216.6 2011-05-14T09:16:42Z 1217.7 2011-05-14T09:16:46Z 1219.2 2011-05-14T09:16:49Z 1215.8 2011-05-14T09:16:54Z 1214 2011-05-14T09:17:00Z 1213.4 2011-05-14T09:17:04Z 1212.4 2011-05-14T09:17:08Z 1212.6 2011-05-14T09:17:12Z 1214.3 2011-05-14T09:17:15Z 1214.6 2011-05-14T09:17:19Z 1215.3 2011-05-14T09:17:23Z 1215.8 2011-05-14T09:17:27Z 1216.7 2011-05-14T09:17:31Z 1217.2 2011-05-14T09:17:35Z 1216.7 2011-05-14T09:17:39Z 1217 2011-05-14T09:17:44Z 1217.8 2011-05-14T09:17:49Z 1218.5 2011-05-14T09:17:54Z 1218.8 2011-05-14T09:17:58Z 1219.1 2011-05-14T09:18:02Z 1219 2011-05-14T09:18:07Z 1218.7 2011-05-14T09:18:11Z 1218.7 2011-05-14T09:18:15Z 1219.3 2011-05-14T09:18:19Z 1221.3 2011-05-14T09:18:22Z 1221.2 2011-05-14T09:18:27Z 1220 2011-05-14T09:18:32Z 1219.3 2011-05-14T09:18:37Z 1222.6 2011-05-14T09:18:42Z 1223.4 2011-05-14T09:18:47Z 1221.2 2011-05-14T09:18:51Z 1221.2 2011-05-14T09:18:56Z 1223.8 2011-05-14T09:19:00Z 1225.1 2011-05-14T09:19:04Z 1226.1 2011-05-14T09:19:08Z 1226.6 2011-05-14T09:19:11Z 1227.7 2011-05-14T09:19:15Z 1228.4 2011-05-14T09:19:20Z 1229.7 2011-05-14T09:19:27Z 1231.6 2011-05-14T09:19:32Z 1230.6 2011-05-14T09:19:38Z 1233.2 2011-05-14T09:19:42Z 1233.3 2011-05-14T09:19:46Z 1233.6 2011-05-14T09:19:53Z 1230.7 2011-05-14T09:19:58Z 1230.5 2011-05-14T09:20:01Z 1232.9 2011-05-14T09:20:06Z 1235.8 2011-05-14T09:20:11Z 1238.8 2011-05-14T09:20:16Z 1239.7 2011-05-14T09:20:20Z 1241.1 2011-05-14T09:20:26Z 1242 2011-05-14T09:20:32Z 1241.4 2011-05-14T09:20:39Z 1240.6 2011-05-14T09:20:43Z 1240.9 2011-05-14T09:20:51Z 1242.7 2011-05-14T09:20:58Z 1244.4 2011-05-14T09:21:31Z 1244.6 2011-05-14T09:21:54Z 1244.7 2011-05-14T09:21:58Z 1244.3 2011-05-14T09:22:04Z 1246.3 2011-05-14T09:22:10Z 1245.3 2011-05-14T09:22:24Z 1245.1 2011-05-14T09:22:28Z 1245.4 2011-05-14T09:22:32Z 1247 2011-05-14T09:22:37Z 1248.9 2011-05-14T09:22:42Z 1247.2 2011-05-14T09:22:58Z 1248.6 2011-05-14T09:23:05Z 1249 2011-05-14T09:23:10Z 1250.6 2011-05-14T09:23:15Z 1251.5 2011-05-14T09:23:20Z 1252.2 2011-05-14T09:23:24Z 1253.9 2011-05-14T09:23:30Z 1254.1 2011-05-14T09:23:33Z 1254.4 2011-05-14T09:23:36Z 1255.7 2011-05-14T09:23:41Z 1256.1 2011-05-14T09:23:45Z 1253.3 2011-05-14T09:23:52Z 1255 2011-05-14T09:23:56Z 1259.6 2011-05-14T09:23:59Z 1261.8 2011-05-14T09:24:07Z 1264 2011-05-14T09:24:10Z 1264 2011-05-14T09:24:14Z 1264.9 2011-05-14T09:24:18Z 1267.5 2011-05-14T09:24:23Z 1268.4 2011-05-14T09:24:29Z 1264.8 2011-05-14T09:24:37Z 1265.2 2011-05-14T09:24:42Z 1266.9 2011-05-14T09:24:47Z 1268.3 2011-05-14T09:24:52Z 1267.7 2011-05-14T09:24:57Z 1267.7 2011-05-14T09:25:01Z 1267.1 2011-05-14T09:25:04Z 1267.8 2011-05-14T09:25:07Z 1266.8 2011-05-14T09:25:09Z 1265.9 2011-05-14T09:25:17Z 1270.6 2011-05-14T09:25:23Z 1273.2 2011-05-14T09:25:27Z 1274.1 2011-05-14T09:25:33Z 1273.2 2011-05-14T09:25:37Z 1277.2 2011-05-14T09:25:42Z 1278.1 2011-05-14T09:25:46Z 1278.1 2011-05-14T09:25:50Z 1278.7 2011-05-14T09:25:55Z 1277.5 2011-05-14T09:26:03Z 1273.2 2011-05-14T09:26:06Z 1268.2 2011-05-14T09:26:15Z 1268.4 2011-05-14T09:26:20Z 1270.6 2011-05-14T09:26:25Z 1270.8 2011-05-14T09:26:30Z 1272.1 2011-05-14T09:26:34Z 1272.4 2011-05-14T09:26:38Z 1270.7 2011-05-14T09:26:43Z 1269.8 2011-05-14T09:26:50Z 1272.9 2011-05-14T09:26:55Z 1273.6 2011-05-14T09:27:04Z 1273.4 2011-05-14T09:27:08Z 1274.1 2011-05-14T09:27:11Z 1275.1 2011-05-14T09:27:15Z 1276.4 2011-05-14T09:27:21Z 1275.9 2011-05-14T09:27:27Z 1277 2011-05-14T09:27:31Z 1278.2 2011-05-14T09:27:36Z 1278.3 2011-05-14T09:27:41Z 1277.9 2011-05-14T09:27:45Z 1277.2 2011-05-14T09:27:51Z 1278.8 2011-05-14T09:27:58Z 1280 2011-05-14T09:28:03Z 1279.9 2011-05-14T09:28:06Z 1280 2011-05-14T09:28:12Z 1280.6 2011-05-14T09:30:17Z 1280 2011-05-14T09:30:19Z 1279.5 2011-05-14T09:30:22Z 1279.7 2011-05-14T09:30:23Z 1281.1 2011-05-14T09:30:24Z 1282 2011-05-14T09:30:25Z 1282.7 2011-05-14T09:30:26Z 1283.9 2011-05-14T09:30:28Z 1286.8 2011-05-14T09:30:31Z 1287.5 2011-05-14T09:30:34Z 1286.4 2011-05-14T09:30:37Z 1286 2011-05-14T09:30:39Z 1279.2 2011-05-14T09:30:46Z 1278.7 2011-05-14T09:30:49Z 1278 2011-05-14T09:30:53Z 1280.4 2011-05-14T09:31:00Z 1281.2 2011-05-14T09:31:02Z 1276.8 2011-05-14T09:31:16Z 1276.7 2011-05-14T09:31:18Z 1276.9 2011-05-14T09:31:20Z 1278 2011-05-14T09:31:24Z 1278.8 2011-05-14T09:31:34Z 1278.5 2011-05-14T09:31:38Z 1279.9 2011-05-14T09:31:39Z 1279.2 2011-05-14T09:31:41Z 1279.5 2011-05-14T09:31:43Z 1282.7 2011-05-14T09:31:54Z 1282 2011-05-14T09:31:56Z 1283.3 2011-05-14T09:31:59Z 1281.5 2011-05-14T09:32:02Z 1280.8 2011-05-14T09:32:05Z 1280.3 2011-05-14T09:32:09Z 1281.1 2011-05-14T09:32:14Z 1280.2 2011-05-14T09:32:18Z 1281.2 2011-05-14T09:32:22Z 1281.8 2011-05-14T09:32:26Z 1281.7 2011-05-14T09:32:31Z 1282.4 2011-05-14T09:32:34Z 1282.9 2011-05-14T09:32:38Z 1281.3 2011-05-14T09:32:41Z 1280.2 2011-05-14T09:32:45Z 1281.1 2011-05-14T09:32:50Z 1283.5 2011-05-14T09:32:54Z 1283.7 2011-05-14T09:32:59Z 1286.4 2011-05-14T09:33:03Z 1286.8 2011-05-14T09:33:08Z 1287.1 2011-05-14T09:33:12Z 1286.2 2011-05-14T09:33:16Z 1284.7 2011-05-14T09:33:20Z 1286.2 2011-05-14T09:33:25Z 1286.1 2011-05-14T09:33:29Z 1285.8 2011-05-14T09:33:32Z 1286 2011-05-14T09:33:35Z 1284.2 2011-05-14T09:33:40Z 1283.7 2011-05-14T09:33:45Z 1285.5 2011-05-14T09:33:49Z 1287.6 2011-05-14T09:33:54Z 1285.8 2011-05-14T09:33:59Z 1285.4 2011-05-14T09:34:02Z 1286.9 2011-05-14T09:34:06Z 1287.8 2011-05-14T09:34:13Z 1286.9 2011-05-14T09:34:15Z 1287.8 2011-05-14T09:34:20Z 1288.4 2011-05-14T09:34:23Z 1289.1 2011-05-14T09:34:27Z 1290.2 2011-05-14T09:34:32Z 1290 2011-05-14T09:34:37Z 1290.2 2011-05-14T09:34:41Z 1291.5 2011-05-14T09:34:51Z 1292.3 2011-05-14T09:34:54Z 1292.9 2011-05-14T09:34:57Z 1295.2 2011-05-14T09:35:02Z 1295 2011-05-14T09:35:06Z 1293.1 2011-05-14T09:35:18Z 1293.2 2011-05-14T09:35:20Z 1292.7 2011-05-14T09:35:24Z 1293.5 2011-05-14T09:35:27Z 1292.9 2011-05-14T09:35:29Z 1292.7 2011-05-14T09:35:34Z 1293.4 2011-05-14T09:35:38Z 1292 2011-05-14T09:35:43Z 1292.5 2011-05-14T09:35:47Z 1292.4 2011-05-14T09:35:51Z 1293.8 2011-05-14T09:35:57Z 1292.5 2011-05-14T09:36:00Z 1293.1 2011-05-14T09:36:04Z 1292 2011-05-14T09:36:09Z 1293.6 2011-05-14T09:36:13Z 1294.8 2011-05-14T09:36:21Z 1294.1 2011-05-14T09:36:27Z 1295.8 2011-05-14T09:36:31Z 1295.8 2011-05-14T09:36:35Z 1296.7 2011-05-14T09:36:37Z 1295.1 2011-05-14T09:36:39Z 1302.1 2011-05-14T09:36:42Z 1306.9 2011-05-14T09:36:47Z 1306.3 2011-05-14T09:36:50Z 1308.5 2011-05-14T09:37:04Z 1307.2 2011-05-14T09:37:07Z 1306.2 2011-05-14T09:37:11Z 1306.4 2011-05-14T09:37:14Z 1305.6 2011-05-14T09:37:20Z 1305.3 2011-05-14T09:37:22Z 1305.5 2011-05-14T09:37:26Z 1307.4 2011-05-14T09:37:50Z 1306.2 2011-05-14T09:37:51Z 1307.6 2011-05-14T09:37:53Z 1307 2011-05-14T09:37:56Z 1305.9 2011-05-14T09:38:03Z 1304.7 2011-05-14T09:38:18Z 1304.8 2011-05-14T09:38:19Z 1303.6 2011-05-14T09:38:27Z 1303.7 2011-05-14T09:38:28Z 1302.7 2011-05-14T09:38:31Z 1305.1 2011-05-14T09:38:35Z 1305.4 2011-05-14T09:38:37Z 1306.4 2011-05-14T09:38:40Z 1306.7 2011-05-14T09:38:42Z 1307.8 2011-05-14T09:38:45Z 1310.5 2011-05-14T09:38:51Z 1309.5 2011-05-14T09:38:55Z 1310.6 2011-05-14T09:38:59Z 1310 2011-05-14T09:39:05Z 1310.9 2011-05-14T09:39:11Z 1311.8 2011-05-14T09:39:15Z 1311.5 2011-05-14T09:39:17Z 1311.4 2011-05-14T09:39:20Z 1311.2 2011-05-14T09:39:25Z 1311.4 2011-05-14T09:39:30Z 1311 2011-05-14T09:39:36Z 1309.4 2011-05-14T09:39:44Z 1310.2 2011-05-14T09:39:56Z 1309.8 2011-05-14T09:40:05Z 1307.6 2011-05-14T09:40:12Z 1307.4 2011-05-14T09:40:16Z 1303.9 2011-05-14T09:40:22Z 1302.9 2011-05-14T09:40:31Z 1302.8 2011-05-14T09:40:33Z 1301.6 2011-05-14T09:40:36Z 1300.8 2011-05-14T09:40:37Z 1299.6 2011-05-14T09:40:39Z 1295.6 2011-05-14T09:40:41Z 1298 2011-05-14T09:40:43Z 1299.4 2011-05-14T09:40:46Z 1300.4 2011-05-14T09:40:50Z 1303 2011-05-14T09:40:55Z 1304.1 2011-05-14T09:40:59Z 1304.7 2011-05-14T09:41:10Z 1305.3 2011-05-14T09:41:13Z 1306.7 2011-05-14T09:41:17Z 1308.4 2011-05-14T09:41:20Z 1310.3 2011-05-14T09:41:23Z 1305.5 2011-05-14T09:41:29Z 1305.7 2011-05-14T09:41:33Z 1305.1 2011-05-14T09:41:39Z 1315.1 2011-05-14T09:41:43Z 1317.5 2011-05-14T09:41:47Z 1318 2011-05-14T09:41:55Z 1318.6 2011-05-14T09:41:59Z 1320.6 2011-05-14T09:42:03Z 1320.6 2011-05-14T09:42:07Z 1320.1 2011-05-14T09:42:10Z 1320.6 2011-05-14T09:42:13Z 1321.6 2011-05-14T09:42:16Z 1321.3 2011-05-14T09:42:22Z 1321 2011-05-14T09:42:27Z 1319.4 2011-05-14T09:42:32Z 1315.6 2011-05-14T09:42:34Z 1320.9 2011-05-14T09:42:39Z 1317.9 2011-05-14T09:42:42Z 1318.4 2011-05-14T09:42:50Z 1318.5 2011-05-14T09:42:56Z 1318.8 2011-05-14T09:42:58Z 1319.1 2011-05-14T09:43:02Z 1316.6 2011-05-14T09:43:08Z 1318.5 2011-05-14T09:43:13Z 1317.9 2011-05-14T09:43:18Z 1316.4 2011-05-14T09:43:22Z 1316 2011-05-14T09:43:30Z 1315.1 2011-05-14T09:43:34Z 1315.3 2011-05-14T09:43:36Z 1314.5 2011-05-14T09:43:40Z 1316.8 2011-05-14T09:43:47Z 1318 2011-05-14T09:43:50Z 1317.9 2011-05-14T09:43:54Z 1318.1 2011-05-14T09:43:58Z 1317.2 2011-05-14T09:44:04Z 1316.1 2011-05-14T09:44:10Z 1317 2011-05-14T09:44:14Z 1316.5 2011-05-14T09:44:18Z 1321.7 2011-05-14T09:44:23Z 1320.9 2011-05-14T09:44:29Z 1321.6 2011-05-14T09:44:34Z 1317.5 2011-05-14T09:44:37Z 1316.7 2011-05-14T09:44:41Z 1321 2011-05-14T09:45:02Z 1321.4 2011-05-14T09:45:05Z 1321.9 2011-05-14T09:45:07Z 1321 2011-05-14T09:45:10Z 1323.8 2011-05-14T09:45:17Z 1324.6 2011-05-14T09:45:19Z 1326.2 2011-05-14T09:45:23Z 1324.9 2011-05-14T09:45:29Z 1327 2011-05-14T09:45:33Z 1324.2 2011-05-14T09:45:37Z 1326.4 2011-05-14T09:45:44Z 1324.4 2011-05-14T09:45:52Z 1326.6 2011-05-14T09:50:36Z 1326.8 2011-05-14T09:51:34Z 1325.5 2011-05-14T09:51:45Z 1330.2 2011-05-14T09:51:59Z 1326.8 2011-05-14T09:52:40Z 1327 2011-05-14T09:52:43Z 1327.2 2011-05-14T09:52:46Z 1327.1 2011-05-14T09:52:50Z 1328.4 2011-05-14T09:52:53Z 1328.4 2011-05-14T09:52:58Z 1329.6 2011-05-14T09:53:03Z 1333.7 2011-05-14T09:53:09Z 1333.3 2011-05-14T09:53:14Z 1334.7 2011-05-14T09:53:19Z 1336.1 2011-05-14T09:53:24Z 1334.7 2011-05-14T09:53:29Z 1333.8 2011-05-14T09:53:33Z 1330.4 2011-05-14T09:53:38Z 1331.1 2011-05-14T09:53:42Z 1330.3 2011-05-14T09:53:46Z 1333.4 2011-05-14T09:53:51Z 1333.6 2011-05-14T09:53:56Z 1333.5 2011-05-14T09:54:00Z 1333.7 2011-05-14T09:54:05Z 1335.6 2011-05-14T09:54:10Z 1336.5 2011-05-14T09:54:15Z 1336.8 2011-05-14T09:54:20Z 1336.9 2011-05-14T09:54:25Z 1335.9 2011-05-14T09:54:30Z 1334.3 2011-05-14T09:54:35Z 1333.5 2011-05-14T09:54:39Z 1333.1 2011-05-14T09:54:47Z 1332.7 2011-05-14T09:54:52Z 1335.2 2011-05-14T09:54:57Z 1335.3 2011-05-14T09:55:00Z 1335.9 2011-05-14T09:55:03Z 1342.5 2011-05-14T09:55:07Z 1341.4 2011-05-14T09:55:12Z 1340.8 2011-05-14T09:55:16Z 1341.9 2011-05-14T09:55:21Z 1339.7 2011-05-14T09:55:26Z 1338 2011-05-14T09:55:29Z 1338.8 2011-05-14T09:55:33Z 1340.7 2011-05-14T09:55:37Z 1343.6 2011-05-14T09:55:42Z 1340.5 2011-05-14T09:55:47Z 1342.4 2011-05-14T09:55:53Z 1345.5 2011-05-14T09:55:59Z 1345 2011-05-14T09:56:14Z 1343.2 2011-05-14T09:56:18Z 1346.2 2011-05-14T09:56:23Z 1346.3 2011-05-14T09:56:26Z 1346.7 2011-05-14T09:56:29Z 1345.6 2011-05-14T09:56:32Z 1344.5 2011-05-14T09:56:41Z 1345.9 2011-05-14T09:56:47Z 1347.4 2011-05-14T09:56:49Z 1345.3 2011-05-14T09:56:53Z 1344.9 2011-05-14T09:56:57Z 1347.1 2011-05-14T09:57:00Z 1349.7 2011-05-14T09:57:05Z 1350.8 2011-05-14T09:57:09Z 1350.4 2011-05-14T09:57:14Z 1351.6 2011-05-14T09:57:17Z 1352.5 2011-05-14T09:57:23Z 1354.5 2011-05-14T09:57:27Z 1353.5 2011-05-14T09:57:31Z 1354.9 2011-05-14T09:57:37Z 1356.5 2011-05-14T09:57:42Z 1358.2 2011-05-14T09:57:46Z 1357 2011-05-14T09:57:52Z 1358.1 2011-05-14T09:57:56Z 1360 2011-05-14T09:57:59Z 1359.8 2011-05-14T09:58:04Z 1359.3 2011-05-14T09:58:09Z 1358.1 2011-05-14T09:58:14Z 1357.5 2011-05-14T09:58:18Z 1358.6 2011-05-14T09:58:23Z 1361.1 2011-05-14T09:58:29Z 1361.3 2011-05-14T09:58:33Z 1362.5 2011-05-14T09:58:37Z 1358 2011-05-14T09:58:41Z 1357.5 2011-05-14T09:58:44Z 1358.5 2011-05-14T09:58:48Z 1356.7 2011-05-14T09:58:54Z 1354.8 2011-05-14T09:58:58Z 1357.2 2011-05-14T09:59:02Z 1358.2 2011-05-14T09:59:07Z 1359.1 2011-05-14T09:59:12Z 1362.1 2011-05-14T09:59:17Z 1363.1 2011-05-14T09:59:22Z 1366.1 2011-05-14T09:59:27Z 1368.4 2011-05-14T09:59:32Z 1370 2011-05-14T09:59:37Z 1368.2 2011-05-14T09:59:41Z 1369.3 2011-05-14T09:59:45Z 1369.2 2011-05-14T09:59:49Z 1370.8 2011-05-14T09:59:53Z 1367.6 2011-05-14T09:59:56Z 1363.4 2011-05-14T10:00:00Z 1362.7 2011-05-14T10:00:05Z 1363.9 2011-05-14T10:00:10Z 1361.4 2011-05-14T10:00:15Z 1362 2011-05-14T10:00:19Z 1361.3 2011-05-14T10:00:24Z 1359 2011-05-14T10:00:30Z 1358 2011-05-14T10:00:37Z 1360.5 2011-05-14T10:00:42Z 1358.9 2011-05-14T10:00:46Z 1358.4 2011-05-14T10:00:52Z 1357 2011-05-14T10:00:55Z 1359.7 2011-05-14T10:00:59Z 1364 2011-05-14T10:01:04Z 1365.8 2011-05-14T10:01:08Z 1366.1 2011-05-14T10:01:14Z 1363.1 2011-05-14T10:01:21Z 1367.2 2011-05-14T10:01:26Z 1367.1 2011-05-14T10:01:30Z 1367.5 2011-05-14T10:01:33Z 1368.8 2011-05-14T10:01:35Z 1369.6 2011-05-14T10:01:39Z 1370.7 2011-05-14T10:01:42Z 1372.1 2011-05-14T10:01:46Z 1370.7 2011-05-14T10:01:53Z 1371.2 2011-05-14T10:02:05Z 1371.1 2011-05-14T10:02:12Z 1372.1 2011-05-14T10:02:40Z 1373.6 2011-05-14T10:02:46Z 1376.1 2011-05-14T10:02:48Z 1369.7 2011-05-14T10:03:18Z 1364.6 2011-05-14T10:03:23Z 1359.4 2011-05-14T10:04:35Z 1359.6 2011-05-14T10:04:45Z 1357.2 2011-05-14T10:04:52Z 1359.5 2011-05-14T10:04:56Z 1358.1 2011-05-14T10:05:01Z 1361 2011-05-14T10:05:04Z 1362.6 2011-05-14T10:05:07Z 1365.9 2011-05-14T10:05:10Z 1369.4 2011-05-14T10:05:17Z 1372.4 2011-05-14T10:05:22Z 1366.9 2011-05-14T10:05:27Z 1363.2 2011-05-14T10:05:32Z 1363.6 2011-05-14T10:05:39Z 1362.3 2011-05-14T10:05:41Z 1367.1 2011-05-14T10:05:51Z 1371.6 2011-05-14T10:05:53Z 1375.7 2011-05-14T10:05:56Z 1374.3 2011-05-14T10:06:02Z 1373.8 2011-05-14T10:06:06Z 1372.5 2011-05-14T10:06:08Z 1372.3 2011-05-14T10:06:11Z 1372.3 2011-05-14T10:06:15Z 1373.2 2011-05-14T10:06:21Z 1373.6 2011-05-14T10:06:27Z 1372.5 2011-05-14T10:06:40Z 1372.1 2011-05-14T10:06:46Z 1373.4 2011-05-14T10:06:53Z 1375 2011-05-14T10:06:56Z 1378.2 2011-05-14T10:07:00Z 1376.7 2011-05-14T10:07:02Z 1380.4 2011-05-14T10:07:04Z 1382.2 2011-05-14T10:07:07Z 1383.4 2011-05-14T10:07:10Z 1383.6 2011-05-14T10:07:13Z 1383.4 2011-05-14T10:07:16Z 1389.4 2011-05-14T10:07:28Z 1389.9 2011-05-14T10:07:31Z 1390.3 2011-05-14T10:07:35Z 1390.9 2011-05-14T10:07:37Z 1391.1 2011-05-14T10:07:40Z 1390.5 2011-05-14T10:07:46Z 1389.2 2011-05-14T10:07:50Z 1388.4 2011-05-14T10:07:54Z 1382.4 2011-05-14T10:07:58Z 1382.9 2011-05-14T10:08:02Z 1380.5 2011-05-14T10:08:05Z 1380.7 2011-05-14T10:08:11Z 1378.2 2011-05-14T10:08:15Z 1380 2011-05-14T10:08:18Z 1381.9 2011-05-14T10:08:24Z 1382.2 2011-05-14T10:08:27Z 1383.9 2011-05-14T10:08:31Z 1381.2 2011-05-14T10:08:36Z 1384.9 2011-05-14T10:08:40Z 1386.3 2011-05-14T10:08:43Z 1384.4 2011-05-14T10:08:48Z 1385 2011-05-14T10:08:52Z 1387.2 2011-05-14T10:08:56Z 1385.5 2011-05-14T10:09:01Z 1383 2011-05-14T10:09:10Z 1383 2011-05-14T10:09:16Z 1382.8 2011-05-14T10:09:21Z 1384.3 2011-05-14T10:09:25Z 1384.4 2011-05-14T10:09:29Z 1382.2 2011-05-14T10:09:36Z 1381.2 2011-05-14T10:09:40Z 1381.8 2011-05-14T10:09:44Z 1383.1 2011-05-14T10:09:50Z 1384.6 2011-05-14T10:09:54Z 1381.2 2011-05-14T10:09:59Z 1383.1 2011-05-14T10:10:10Z 1383.1 2011-05-14T10:10:13Z 1382.3 2011-05-14T10:10:16Z 1385.7 2011-05-14T10:10:22Z 1385.2 2011-05-14T10:10:27Z 1388.2 2011-05-14T10:10:34Z 1388.3 2011-05-14T10:10:41Z 1387.9 2011-05-14T10:10:45Z 1388.2 2011-05-14T10:10:49Z 1389.2 2011-05-14T10:10:55Z 1387.2 2011-05-14T10:10:58Z 1386.2 2011-05-14T10:11:05Z 1388 2011-05-14T10:11:10Z 1386.8 2011-05-14T10:11:17Z 1385.7 2011-05-14T10:11:26Z 1385.6 2011-05-14T10:11:45Z 1385.5 2011-05-14T10:11:59Z 1388.3 2011-05-14T10:12:05Z 1392.5 2011-05-14T10:12:12Z 1388.6 2011-05-14T10:12:20Z 1388 2011-05-14T10:12:27Z 1389.9 2011-05-14T10:12:33Z 1389.3 2011-05-14T10:12:36Z 1388.8 2011-05-14T10:12:43Z 1390.1 2011-05-14T10:12:47Z 1390.3 2011-05-14T10:12:51Z 1390.3 2011-05-14T10:12:57Z 1393.3 2011-05-14T10:13:02Z 1391.6 2011-05-14T10:13:10Z 1390.6 2011-05-14T10:13:16Z 1391.8 2011-05-14T10:13:26Z 1393.4 2011-05-14T10:13:39Z 1393.9 2011-05-14T10:13:50Z 1395.2 2011-05-14T10:13:56Z 1397.8 2011-05-14T10:14:00Z 1399.2 2011-05-14T10:14:05Z 1399.5 2011-05-14T10:14:11Z 1400.8 2011-05-14T10:14:22Z 1404.7 2011-05-14T10:14:30Z 1405.2 2011-05-14T10:14:37Z 1408.5 2011-05-14T10:14:42Z 1409.7 2011-05-14T10:14:46Z 1408.6 2011-05-14T10:14:58Z 1409.4 2011-05-14T10:15:00Z 1406.7 2011-05-14T10:15:14Z 1410.9 2011-05-14T10:15:21Z 1411 2011-05-14T10:15:25Z 1411 2011-05-14T10:15:29Z 1415.1 2011-05-14T10:15:48Z 1415.1 2011-05-14T10:15:59Z 1416.4 2011-05-14T10:16:04Z 1416.9 2011-05-14T10:16:07Z 1419.9 2011-05-14T10:16:12Z 1423.5 2011-05-14T10:16:16Z 1424.6 2011-05-14T10:16:25Z 1425.4 2011-05-14T10:16:32Z 1424 2011-05-14T10:16:40Z 1422 2011-05-14T10:16:45Z 1423.9 2011-05-14T10:16:57Z 1425.4 2011-05-14T10:17:09Z 1425.9 2011-05-14T10:17:18Z 1425.9 2011-05-14T10:17:30Z 1427.6 2011-05-14T10:17:42Z 1426.8 2011-05-14T10:17:46Z 1423 2011-05-14T10:17:55Z 1425.1 2011-05-14T10:17:59Z 1427.4 2011-05-14T10:18:05Z 1428.6 2011-05-14T10:18:12Z 1429.8 2011-05-14T10:18:18Z 1430.7 2011-05-14T10:18:23Z 1432.7 2011-05-14T10:18:30Z 1434.6 2011-05-14T10:18:37Z 1435 2011-05-14T10:18:47Z 1434.9 2011-05-14T10:19:00Z 1430.3 2011-05-14T10:19:05Z 1430.7 2011-05-14T10:19:09Z 1436.3 2011-05-14T10:19:29Z 1437.7 2011-05-14T10:19:35Z 1437.8 2011-05-14T10:19:39Z 1437.9 2011-05-14T10:19:42Z 1439.1 2011-05-14T10:19:45Z 1440.2 2011-05-14T10:19:48Z 1441.2 2011-05-14T10:19:50Z 1442.1 2011-05-14T10:19:55Z 1442.3 2011-05-14T10:20:07Z 1437.9 2011-05-14T10:23:33Z 1435.7 2011-05-14T10:24:06Z 1426.2 2011-05-14T10:24:53Z 1426 2011-05-14T10:25:23Z 1424.1 2011-05-14T10:25:52Z 1426.5 2011-05-14T10:25:57Z 1423.9 2011-05-14T10:26:01Z 1432.1 2011-05-14T10:26:07Z 1433.8 2011-05-14T10:26:10Z 1436 2011-05-14T10:26:25Z 1438.6 2011-05-14T10:26:42Z 1437.9 2011-05-14T10:26:46Z 1440.2 2011-05-14T10:26:58Z 1438 2011-05-14T10:27:11Z 1439.4 2011-05-14T10:27:15Z 1436.9 2011-05-14T10:27:22Z 1437.3 2011-05-14T10:27:28Z 1435.1 2011-05-14T10:27:33Z 1434.7 2011-05-14T10:27:38Z 1435.9 2011-05-14T10:27:47Z 1439.9 2011-05-14T10:27:50Z 1439.2 2011-05-14T10:27:58Z 1442 2011-05-14T10:28:01Z 1441.6 2011-05-14T10:28:03Z 1441.6 2011-05-14T10:28:16Z 1444.4 2011-05-14T10:28:18Z 1444.4 2011-05-14T10:28:20Z 1442.6 2011-05-14T10:28:28Z 1442.5 2011-05-14T10:28:36Z 1444.2 2011-05-14T10:28:51Z 1445.1 2011-05-14T10:28:55Z 1446 2011-05-14T10:28:58Z 1446.6 2011-05-14T10:29:03Z 1448.6 2011-05-14T10:29:08Z 1449.2 2011-05-14T10:29:13Z 1450 2011-05-14T10:29:18Z 1449.2 2011-05-14T10:29:23Z 1448.4 2011-05-14T10:29:26Z 1446.3 2011-05-14T10:29:32Z 1446.9 2011-05-14T10:29:37Z 1446.8 2011-05-14T10:29:42Z 1449.6 2011-05-14T10:29:50Z 1452.3 2011-05-14T10:29:57Z 1453.2 2011-05-14T10:30:03Z 1453.1 2011-05-14T10:30:10Z 1454.3 2011-05-14T10:30:13Z 1455.1 2011-05-14T10:30:17Z 1454.5 2011-05-14T10:30:21Z 1456.4 2011-05-14T10:30:26Z 1456.3 2011-05-14T10:30:33Z 1455.7 2011-05-14T10:30:38Z 1454.8 2011-05-14T10:30:43Z 1454.6 2011-05-14T10:30:47Z 1456.8 2011-05-14T10:30:51Z 1457.9 2011-05-14T10:30:54Z 1461.3 2011-05-14T10:30:57Z 1461.5 2011-05-14T10:31:04Z 1461.1 2011-05-14T10:31:12Z 1460.8 2011-05-14T10:31:16Z 1460.5 2011-05-14T10:31:21Z 1460.9 2011-05-14T10:31:25Z 1461.7 2011-05-14T10:31:31Z 1465.9 2011-05-14T10:31:36Z 1468.6 2011-05-14T10:31:39Z 1469.2 2011-05-14T10:31:52Z 1469 2011-05-14T10:31:55Z 1466.9 2011-05-14T10:32:00Z 1464.9 2011-05-14T10:32:05Z 1465.6 2011-05-14T10:32:12Z 1466.3 2011-05-14T10:32:16Z 1463.6 2011-05-14T10:32:24Z 1465.9 2011-05-14T10:32:28Z 1468.7 2011-05-14T10:32:32Z 1469.1 2011-05-14T10:32:37Z 1469.7 2011-05-14T10:32:42Z 1469 2011-05-14T10:32:49Z 1468.8 2011-05-14T10:32:55Z 1469.4 2011-05-14T10:33:00Z 1470.1 2011-05-14T10:33:05Z 1470.1 2011-05-14T10:33:11Z 1471.7 2011-05-14T10:33:17Z 1468.8 2011-05-14T10:33:23Z 1472.6 2011-05-14T10:33:27Z 1472.6 2011-05-14T10:33:37Z 1470.9 2011-05-14T10:33:45Z 1471 2011-05-14T10:33:49Z 1471 2011-05-14T10:33:54Z 1470.8 2011-05-14T10:34:01Z 1471.5 2011-05-14T10:34:05Z 1470.9 2011-05-14T10:34:09Z 1471.6 2011-05-14T10:34:15Z 1471.6 2011-05-14T10:34:19Z 1469.7 2011-05-14T10:34:30Z 1470 2011-05-14T10:34:39Z 1470.1 2011-05-14T10:34:44Z 1467.3 2011-05-14T10:34:53Z 1466.7 2011-05-14T10:34:59Z 1464.7 2011-05-14T10:35:02Z 1466.1 2011-05-14T10:35:10Z 1467.1 2011-05-14T10:35:13Z 1468.7 2011-05-14T10:35:28Z 1461.8 2011-05-14T10:35:31Z 1460.4 2011-05-14T10:35:36Z 1463.8 2011-05-14T10:35:53Z 1469 2011-05-14T10:36:22Z 1469.7 2011-05-14T10:36:30Z 1472.7 2011-05-14T10:36:43Z 1469.4 2011-05-14T10:38:06Z 1468 2011-05-14T10:38:29Z 1471.6 2011-05-14T10:40:33Z 1473 2011-05-14T10:40:41Z 1473.4 2011-05-14T10:43:59Z 1479.8 2011-05-14T10:44:20Z 1474 2011-05-14T10:44:24Z 1478.4 2011-05-14T10:44:50Z 1482.7 2011-05-14T10:44:56Z 1487.9 2011-05-14T10:45:07Z 1487.5 2011-05-14T10:45:12Z 1482.2 2011-05-14T10:45:15Z 1478.7 2011-05-14T10:45:20Z 1481.5 2011-05-14T10:45:24Z 1483.9 2011-05-14T10:45:30Z 1484.1 2011-05-14T10:45:35Z 1483.3 2011-05-14T10:45:38Z 1486.4 2011-05-14T10:45:42Z 1487.6 2011-05-14T10:45:46Z 1489 2011-05-14T10:45:51Z 1492.1 2011-05-14T10:45:55Z 1490.9 2011-05-14T10:46:00Z 1491.3 2011-05-14T10:46:05Z 1489.7 2011-05-14T10:46:13Z 1490.8 2011-05-14T10:46:19Z 1489.7 2011-05-14T10:46:26Z 1489.6 2011-05-14T10:46:34Z 1491.7 2011-05-14T10:46:37Z 1495.8 2011-05-14T10:46:42Z 1504.3 2011-05-14T10:46:47Z 1505.6 2011-05-14T10:46:53Z 1504.9 2011-05-14T10:46:58Z 1506 2011-05-14T10:47:06Z 1508.6 2011-05-14T10:47:20Z 1507.3 2011-05-14T10:47:24Z 1508.4 2011-05-14T10:47:30Z 1509.2 2011-05-14T10:47:38Z 1509 2011-05-14T10:47:44Z 1508.2 2011-05-14T10:47:47Z 1502.7 2011-05-14T10:48:01Z 1502 2011-05-14T10:48:05Z 1501.7 2011-05-14T10:48:10Z 1497.3 2011-05-14T10:48:19Z 1487.8 2011-05-14T10:48:20Z 1498.3 2011-05-14T10:48:34Z 1502.2 2011-05-14T10:48:44Z 1511 2011-05-14T10:48:52Z 1514.6 2011-05-14T10:48:58Z 1518.9 2011-05-14T10:49:06Z 1518.4 2011-05-14T10:49:15Z 1517.6 2011-05-14T10:49:20Z 1517.4 2011-05-14T10:49:24Z 1517.2 2011-05-14T10:49:36Z 1517.5 2011-05-14T10:49:42Z 1525.7 2011-05-14T10:49:48Z 1531.1 2011-05-14T10:49:56Z 1531.4 2011-05-14T10:50:01Z 1530.1 2011-05-14T10:50:05Z 1533.5 2011-05-14T10:50:10Z 1535.9 2011-05-14T10:50:17Z 1535.7 2011-05-14T10:50:21Z 1537.1 2011-05-14T10:50:29Z 1543.2 2011-05-14T10:50:33Z 1537.6 2011-05-14T10:50:38Z 1537.1 2011-05-14T10:50:43Z 1537.7 2011-05-14T10:50:49Z 1535.8 2011-05-14T10:50:55Z 1539 2011-05-14T10:50:59Z 1533.1 2011-05-14T10:51:09Z 1534.9 2011-05-14T10:51:19Z 1536.2 2011-05-14T10:51:23Z 1538.2 2011-05-14T10:51:39Z 1536.3 2011-05-14T10:51:45Z 1536.5 2011-05-14T10:51:54Z 1541.6 2011-05-14T10:51:57Z 1544.4 2011-05-14T10:52:00Z 1540.6 2011-05-14T10:52:09Z 1540.3 2011-05-14T10:52:16Z 1540.7 2011-05-14T10:52:21Z 1539 2011-05-14T10:52:26Z 1538.9 2011-05-14T10:52:30Z 1542.7 2011-05-14T10:52:37Z 1544.3 2011-05-14T10:53:02Z 1548.7 2011-05-14T10:54:13Z 1550.1 2011-05-14T10:54:34Z 1522.8 2011-05-14T10:55:29Z 1522.8 2011-05-14T10:55:32Z 1522.8 2011-05-14T10:55:34Z 1522.8 2011-05-14T10:55:36Z 1522.9 2011-05-14T10:55:46Z 1522.9 2011-05-14T10:55:49Z 1524 2011-05-14T10:55:54Z 1525.7 2011-05-14T10:56:13Z 1526.2 2011-05-14T10:56:27Z 1523.8 2011-05-14T10:57:06Z 1525.3 2011-05-14T10:57:12Z 1529.1 2011-05-14T10:57:59Z 1530 2011-05-14T10:58:01Z 1531.6 2011-05-14T10:58:05Z 1522.7 2011-05-14T10:58:10Z 1523.5 2011-05-14T10:58:16Z 1523.7 2011-05-14T10:58:19Z 1523.3 2011-05-14T10:58:23Z 1526.6 2011-05-14T10:58:30Z 1530.1 2011-05-14T10:58:43Z 1531.2 2011-05-14T10:58:47Z 1531.9 2011-05-14T10:58:49Z 1534.5 2011-05-14T10:58:54Z 1534.4 2011-05-14T10:58:57Z 1539.2 2011-05-14T10:59:00Z 1546.3 2011-05-14T10:59:05Z 1543.8 2011-05-14T10:59:28Z 1547.4 2011-05-14T10:59:38Z 1550.4 2011-05-14T10:59:49Z 1549.6 2011-05-14T10:59:54Z 1550.3 2011-05-14T10:59:55Z 1551.2 2011-05-14T11:00:01Z 1549 2011-05-14T11:00:08Z 1551.7 2011-05-14T11:00:20Z 1556.8 2011-05-14T11:00:23Z 1560.1 2011-05-14T11:00:33Z 1560.7 2011-05-14T11:00:42Z 1560.9 2011-05-14T11:00:48Z 1560.9 2011-05-14T11:00:59Z 1563.3 2011-05-14T11:01:03Z 1565.7 2011-05-14T11:01:08Z 1569.2 2011-05-14T11:01:11Z 1570.8 2011-05-14T11:01:15Z 1569.8 2011-05-14T11:01:19Z 1566.9 2011-05-14T11:01:28Z 1566.5 2011-05-14T11:01:31Z 1569.2 2011-05-14T11:01:37Z 1574.7 2011-05-14T11:01:42Z 1574.5 2011-05-14T11:01:47Z 1569.5 2011-05-14T11:01:54Z 1568.6 2011-05-14T11:02:00Z 1569.7 2011-05-14T11:02:06Z 1571 2011-05-14T11:02:14Z 1572.4 2011-05-14T11:02:24Z 1563.3 2011-05-14T11:02:31Z 1565.8 2011-05-14T11:02:33Z 1565.5 2011-05-14T11:02:37Z 1559.8 2011-05-14T11:02:43Z 1561.1 2011-05-14T11:02:49Z 1558.3 2011-05-14T11:02:56Z 1560 2011-05-14T11:03:03Z 1564.7 2011-05-14T11:03:07Z 1570.3 2011-05-14T11:03:27Z 1574.7 2011-05-14T11:03:31Z 1568.7 2011-05-14T11:03:38Z 1567 2011-05-14T11:04:02Z 1566.8 2011-05-14T11:04:06Z 1566.9 2011-05-14T11:04:10Z 1573.8 2011-05-14T11:04:32Z 1575.1 2011-05-14T11:04:39Z 1573.3 2011-05-14T11:04:52Z 1570.8 2011-05-14T11:05:10Z 1570 2011-05-14T11:05:16Z 1569.6 2011-05-14T11:05:22Z 1566.2 2011-05-14T11:05:42Z 1567.5 2011-05-14T11:05:44Z 1573.8 2011-05-14T11:06:03Z 1572 2011-05-14T11:06:07Z 1574.1 2011-05-14T11:06:27Z 1576 2011-05-14T11:06:42Z 1577.7 2011-05-14T11:07:11Z 1579.3 2011-05-14T11:07:14Z 1581.3 2011-05-14T11:07:28Z 1582 2011-05-14T11:07:40Z 1583.2 2011-05-14T11:07:58Z 1584.6 2011-05-14T11:08:13Z 1587.1 2011-05-14T11:08:14Z 1584.2 2011-05-14T11:08:26Z 1582.5 2011-05-14T11:08:51Z 1584.5 2011-05-14T11:09:05Z 1588 2011-05-14T11:09:08Z 1588.3 2011-05-14T11:09:14Z 1591.4 2011-05-14T11:09:21Z 1594.6 2011-05-14T11:10:05Z 1601.6 2011-05-14T11:10:12Z 1604.8 2011-05-14T11:10:14Z 1605.3 2011-05-14T11:10:21Z 1608 2011-05-14T11:10:29Z 1607.4 2011-05-14T11:10:36Z 1606.7 2011-05-14T11:10:43Z 1603.9 2011-05-14T11:10:57Z 1607.4 2011-05-14T11:11:02Z 1604.8 2011-05-14T11:11:10Z 1601.7 2011-05-14T11:11:17Z 1596.7 2011-05-14T11:11:32Z 1597.5 2011-05-14T11:12:03Z 1597.1 2011-05-14T11:12:10Z 1599.9 2011-05-14T11:12:17Z 1602.2 2011-05-14T11:12:26Z 1604.6 2011-05-14T11:12:33Z 1607.5 2011-05-14T11:12:37Z 1610.6 2011-05-14T11:12:59Z 1612.1 2011-05-14T11:13:15Z 1613.4 2011-05-14T11:13:22Z 1616.5 2011-05-14T11:13:30Z 1614.8 2011-05-14T11:13:43Z 1617.8 2011-05-14T11:14:10Z 1618.2 2011-05-14T11:14:24Z 1618.1 2011-05-14T11:14:40Z 1621.7 2011-05-14T11:14:59Z 1619 2011-05-14T11:15:04Z 1620.7 2011-05-14T11:15:14Z 1621 2011-05-14T11:15:28Z 1624.5 2011-05-14T11:16:10Z 1626.7 2011-05-14T11:16:13Z 1628.4 2011-05-14T11:16:16Z 1627.5 2011-05-14T11:16:20Z 1620.8 2011-05-14T11:16:30Z 1624.5 2011-05-14T11:16:35Z 1629.8 2011-05-14T11:17:23Z 1630.3 2011-05-14T11:17:33Z 1626.6 2011-05-14T11:17:37Z 1628.1 2011-05-14T11:17:43Z 1629.6 2011-05-14T11:22:46Z 1633.8 2011-05-14T11:22:51Z 1632.8 2011-05-14T11:23:07Z 1634.6 2011-05-14T11:23:09Z 1635.1 2011-05-14T11:23:11Z 1635.6 2011-05-14T11:23:14Z 1636.8 2011-05-14T11:23:25Z 1636.9 2011-05-14T11:23:36Z 1639.5 2011-05-14T11:23:39Z 1641.7 2011-05-14T11:23:41Z 1641.2 2011-05-14T11:23:52Z 1642.9 2011-05-14T11:23:59Z 1643.5 2011-05-14T11:24:05Z 1643.4 2011-05-14T11:24:17Z 1645.4 2011-05-14T11:24:27Z 1646.7 2011-05-14T11:24:37Z 1647.3 2011-05-14T11:24:38Z 1649.3 2011-05-14T11:24:48Z 1651 2011-05-14T11:24:55Z 1649 2011-05-14T11:25:07Z 1649 2011-05-14T11:25:19Z 1652.7 2011-05-14T11:25:21Z 1655 2011-05-14T11:25:29Z 1654.1 2011-05-14T11:25:56Z 1655.6 2011-05-14T11:25:58Z 1655.4 2011-05-14T11:26:02Z 1656.3 2011-05-14T11:26:10Z 1657.5 2011-05-14T11:26:12Z 1659.7 2011-05-14T11:26:17Z 1660.2 2011-05-14T11:26:25Z 1661.4 2011-05-14T11:26:30Z 1660.7 2011-05-14T11:26:35Z 1660.7 2011-05-14T11:26:37Z 1659.3 2011-05-14T11:26:47Z 1659.2 2011-05-14T11:28:33Z 1661.2 2011-05-14T11:28:57Z 1660.9 2011-05-14T11:29:00Z 1659.6 2011-05-14T11:29:03Z 1660.1 2011-05-14T11:29:16Z 1664 2011-05-14T11:29:29Z 1664.8 2011-05-14T11:29:33Z 1664.6 2011-05-14T11:29:34Z 1670.7 2011-05-14T11:29:49Z 1675.8 2011-05-14T11:29:55Z 1678.6 2011-05-14T11:30:02Z 1677.1 2011-05-14T11:30:06Z 1675.2 2011-05-14T11:30:19Z 1674.2 2011-05-14T11:30:26Z 1675 2011-05-14T11:30:37Z 1676.4 2011-05-14T11:30:41Z 1678.5 2011-05-14T11:30:45Z 1678 2011-05-14T11:30:52Z 1680 2011-05-14T11:30:57Z 1682.6 2011-05-14T11:31:04Z 1682.6 2011-05-14T11:31:08Z 1684.6 2011-05-14T11:31:17Z 1685.1 2011-05-14T11:31:22Z 1687.4 2011-05-14T11:31:41Z 1688.6 2011-05-14T11:32:03Z 1685.9 2011-05-14T11:32:15Z 1682.1 2011-05-14T11:32:19Z 1683.7 2011-05-14T11:32:23Z 1686.4 2011-05-14T11:32:32Z 1687.2 2011-05-14T11:32:39Z 1686.7 2011-05-14T11:32:45Z 1682 2011-05-14T11:32:59Z 1683.8 2011-05-14T11:33:05Z 1687.7 2011-05-14T11:33:10Z 1691.1 2011-05-14T11:33:18Z 1688.8 2011-05-14T11:33:28Z 1689.1 2011-05-14T11:33:37Z 1690.3 2011-05-14T11:33:43Z 1690.4 2011-05-14T11:33:48Z 1692 2011-05-14T11:33:56Z 1694.9 2011-05-14T11:34:05Z 1697.2 2011-05-14T11:34:12Z 1695.5 2011-05-14T11:34:23Z 1694.9 2011-05-14T11:34:30Z 1694.6 2011-05-14T11:34:33Z 1699.9 2011-05-14T11:34:43Z 1702 2011-05-14T11:34:47Z 1701 2011-05-14T11:34:55Z 1702.2 2011-05-14T11:35:08Z 1703.1 2011-05-14T11:35:15Z 1702.1 2011-05-14T11:35:19Z 1701.5 2011-05-14T11:35:25Z 1700.8 2011-05-14T11:35:36Z 1703 2011-05-14T11:35:41Z 1704.2 2011-05-14T11:35:44Z 1706.2 2011-05-14T11:35:50Z 1708.9 2011-05-14T11:35:59Z 1708.5 2011-05-14T11:36:12Z 1712.1 2011-05-14T11:36:20Z 1712.7 2011-05-14T11:36:26Z 1713.4 2011-05-14T11:36:30Z 1713 2011-05-14T11:36:35Z 1713.3 2011-05-14T11:36:38Z 1713.1 2011-05-14T11:36:41Z 1715.3 2011-05-14T11:36:46Z 1714.5 2011-05-14T11:36:52Z 1715.3 2011-05-14T11:36:57Z 1715.6 2011-05-14T11:37:01Z 1717.9 2011-05-14T11:37:11Z 1719.7 2011-05-14T11:37:17Z 1720.3 2011-05-14T11:37:26Z 1724 2011-05-14T11:37:29Z 1723.2 2011-05-14T11:37:35Z 1719 2011-05-14T11:37:40Z 1719.3 2011-05-14T11:37:52Z 1720.4 2011-05-14T11:37:57Z 1721.6 2011-05-14T11:38:00Z 1722.3 2011-05-14T11:38:09Z 1724.7 2011-05-14T11:38:15Z 1727.1 2011-05-14T11:38:19Z 1726.3 2011-05-14T11:38:23Z 1726.9 2011-05-14T11:38:28Z 1731 2011-05-14T11:38:32Z 1733.6 2011-05-14T11:38:37Z 1733.8 2011-05-14T11:38:41Z 1736.2 2011-05-14T11:38:46Z 1739 2011-05-14T11:38:55Z 1741.1 2011-05-14T11:39:06Z 1744.3 2011-05-14T11:39:14Z 1745.1 2011-05-14T11:39:19Z 1743.1 2011-05-14T11:39:24Z 1743.7 2011-05-14T11:39:43Z 1741.2 2011-05-14T11:39:50Z 1740.2 2011-05-14T11:39:58Z 1740.7 2011-05-14T11:40:07Z 1740.3 2011-05-14T11:40:08Z 1737.4 2011-05-14T11:40:10Z 1735.6 2011-05-14T11:40:16Z 1737.2 2011-05-14T11:40:17Z 1738.8 2011-05-14T11:40:39Z 1734.4 2011-05-14T11:41:08Z 1729.8 2011-05-14T11:42:46Z 1736 2011-05-14T11:42:51Z 1735.6 2011-05-14T11:42:56Z 1736.4 2011-05-14T11:42:59Z 1736.8 2011-05-14T11:43:03Z 1737.6 2011-05-14T11:43:32Z 1737.8 2011-05-14T11:43:34Z 1739.1 2011-05-14T11:43:35Z 1739.8 2011-05-14T11:43:40Z 1741.9 2011-05-14T11:43:43Z 1735.7 2011-05-14T11:43:59Z 1734.3 2011-05-14T11:44:02Z 1734.3 2011-05-14T11:44:08Z 1735.6 2011-05-14T11:44:17Z 1731.8 2011-05-14T11:46:10Z 1734.4 2011-05-14T11:46:19Z 1734 2011-05-14T11:46:25Z 1735.3 2011-05-14T11:46:31Z 1735.1 2011-05-14T11:46:40Z 1740.9 2011-05-14T11:46:45Z 1742.2 2011-05-14T11:46:49Z 1744.6 2011-05-14T11:46:58Z 1748.2 2011-05-14T11:47:16Z 1750.8 2011-05-14T11:47:20Z 1753.6 2011-05-14T11:47:41Z 1755.3 2011-05-14T11:47:54Z 1761.4 2011-05-14T11:48:35Z 1760.8 2011-05-14T11:48:39Z 1762.4 2011-05-14T11:48:44Z 1764.2 2011-05-14T11:49:08Z 1764.8 2011-05-14T11:49:15Z 1759.5 2011-05-14T11:49:19Z 1762.2 2011-05-14T11:49:23Z 1762.6 2011-05-14T11:49:27Z 1770 2011-05-14T11:49:46Z 1774.9 2011-05-14T11:50:04Z 1778.1 2011-05-14T11:50:20Z 1779.9 2011-05-14T11:50:25Z 1784.7 2011-05-14T11:50:40Z 1786.4 2011-05-14T11:50:49Z 1785.3 2011-05-14T11:51:06Z 1784.1 2011-05-14T11:51:20Z 1787.3 2011-05-14T11:51:33Z 1787.4 2011-05-14T11:51:35Z 1789.3 2011-05-14T11:51:40Z 1795.3 2011-05-14T11:51:47Z 1794.2 2011-05-14T11:51:51Z 1793.7 2011-05-14T11:51:55Z 1792.3 2011-05-14T11:52:30Z 1791.1 2011-05-14T11:52:33Z 1788.7 2011-05-14T11:52:34Z 1787.7 2011-05-14T11:52:42Z 1786.7 2011-05-14T11:52:46Z 1787.1 2011-05-14T11:52:47Z 1785.2 2011-05-14T11:52:50Z 1783.3 2011-05-14T11:52:58Z 1782 2011-05-14T11:53:07Z 1781.3 2011-05-14T11:53:09Z 1780.1 2011-05-14T11:53:12Z 1780.3 2011-05-14T11:53:13Z 1778.9 2011-05-14T11:53:18Z 1778.5 2011-05-14T11:53:27Z 1773.9 2011-05-14T11:53:29Z 1772.5 2011-05-14T11:53:32Z 1774.9 2011-05-14T11:53:36Z 1780.8 2011-05-14T11:54:07Z 1780.8 2011-05-14T11:55:50Z 1778.5 2011-05-14T11:55:55Z 1779.7 2011-05-14T11:55:58Z 1782.4 2011-05-14T11:56:04Z 1786 2011-05-14T11:56:21Z 1787.5 2011-05-14T11:56:52Z 1789.6 2011-05-14T11:56:59Z 1788.7 2011-05-14T11:57:00Z 1787.9 2011-05-14T11:57:02Z 1782.8 2011-05-14T11:57:15Z 1784.7 2011-05-14T11:57:19Z 1785.3 2011-05-14T11:57:21Z 1785.8 2011-05-14T11:57:24Z 1786 2011-05-14T11:57:29Z 1784.4 2011-05-14T11:57:34Z 1785.3 2011-05-14T11:58:03Z 1786.4 2011-05-14T11:58:08Z 1786.5 2011-05-14T11:58:15Z 1779.4 2011-05-14T11:58:17Z 1785.2 2011-05-14T11:58:22Z 1784.9 2011-05-14T11:58:26Z 1788.4 2011-05-14T11:58:37Z 1789.4 2011-05-14T11:58:40Z 1791.3 2011-05-14T11:58:44Z 1793.6 2011-05-14T11:58:50Z 1792.9 2011-05-14T11:58:58Z 1788.2 2011-05-14T11:59:03Z 1787.3 2011-05-14T11:59:09Z 1791.9 2011-05-14T11:59:30Z 1789.8 2011-05-14T11:59:43Z 1793.3 2011-05-14T11:59:46Z 1796.8 2011-05-14T11:59:49Z 1799.6 2011-05-14T11:59:54Z 1800.3 2011-05-14T11:59:57Z 1800.1 2011-05-14T12:00:03Z 1796.4 2011-05-14T12:00:09Z 1796.1 2011-05-14T12:00:18Z 1794.3 2011-05-14T12:00:24Z 1794.3 2011-05-14T12:00:29Z 1795.9 2011-05-14T12:00:33Z 1793.3 2011-05-14T12:00:38Z 1792 2011-05-14T12:00:43Z 1792.8 2011-05-14T12:00:48Z 1790.8 2011-05-14T12:00:54Z 1789.3 2011-05-14T12:00:58Z 1791.1 2011-05-14T12:01:04Z 1789.1 2011-05-14T12:01:11Z 1787 2011-05-14T12:01:15Z 1787.2 2011-05-14T12:01:19Z 1785.6 2011-05-14T12:01:26Z 1783.5 2011-05-14T12:01:33Z 1782.9 2011-05-14T12:01:40Z 1783.6 2011-05-14T12:01:44Z 1781.2 2011-05-14T12:01:51Z 1780.3 2011-05-14T12:01:57Z 1776.7 2011-05-14T12:02:04Z 1776.2 2011-05-14T12:02:18Z 1776.2 2011-05-14T12:02:19Z 1776.1 2011-05-14T12:02:24Z 1776.1 2011-05-14T12:02:28Z 1776 2011-05-14T12:02:32Z 1776.2 2011-05-14T12:02:36Z 1772.2 2011-05-14T12:06:45Z 1767.7 2011-05-14T12:06:46Z 1763.5 2011-05-14T12:06:49Z 1765.5 2011-05-14T12:06:50Z 1770.4 2011-05-14T12:06:51Z 1770.9 2011-05-14T12:06:54Z 1772.2 2011-05-14T12:06:58Z 1774.7 2011-05-14T12:07:03Z 1777.7 2011-05-14T12:07:03Z 1779.5 2011-05-14T12:07:04Z 1779.2 2011-05-14T12:07:14Z 1778.8 2011-05-14T12:07:38Z 1778.9 2011-05-14T12:07:39Z 1779 2011-05-14T12:07:40Z 1779 2011-05-14T12:07:42Z 1779.4 2011-05-14T12:07:44Z 1780.7 2011-05-14T12:07:47Z 1779.1 2011-05-14T12:07:52Z 1779 2011-05-14T12:08:07Z 1781.5 2011-05-14T12:08:13Z 1782.2 2011-05-14T12:13:22Z 1777.6 2011-05-14T12:13:27Z 1783 2011-05-14T12:14:57Z 1784.4 2011-05-14T12:14:58Z 1779.5 2011-05-14T12:15:01Z 1780.7 2011-05-14T12:15:30Z 1780.2 2011-05-14T12:16:28Z 1779.2 2011-05-14T12:16:46Z 1780.3 2011-05-14T12:16:47Z 1779.8 2011-05-14T12:16:51Z 1785.1 2011-05-14T12:17:00Z 1786.5 2011-05-14T12:26:54Z 1787.4 2011-05-14T12:28:32Z 1786.8 2011-05-14T12:28:56Z 1783.1 2011-05-14T12:29:06Z 1786.3 2011-05-14T12:33:21Z 1787.2 2011-05-14T12:33:22Z 1787.5 2011-05-14T12:33:23Z 1787.6 2011-05-14T12:33:24Z 1787.9 2011-05-14T12:33:25Z 1788.4 2011-05-14T12:33:27Z 1788.6 2011-05-14T12:33:29Z 1788.8 2011-05-14T12:33:30Z 1789 2011-05-14T12:33:31Z 1789.4 2011-05-14T12:33:32Z 1790.2 2011-05-14T12:33:34Z 1790.9 2011-05-14T12:33:39Z 1790.1 2011-05-14T12:33:46Z 1789.2 2011-05-14T12:33:48Z 1787.2 2011-05-14T12:33:51Z 1780.3 2011-05-14T12:33:54Z 1784.5 2011-05-14T12:34:29Z 1774.4 2011-05-14T12:36:08Z 1777.5 2011-05-14T12:39:14Z 1778.4 2011-05-14T12:39:30Z 1781.1 2011-05-14T12:40:04Z 1784.2 2011-05-14T12:40:56Z 1782.1 2011-05-14T12:41:09Z 1780.9 2011-05-14T12:41:49Z 1780.8 2011-05-14T12:41:58Z 1780.6 2011-05-14T12:42:05Z 1783.7 2011-05-14T12:42:24Z 1783.3 2011-05-14T12:42:30Z 1782.2 2011-05-14T12:42:34Z 1784.3 2011-05-14T12:42:36Z 1786.4 2011-05-14T12:42:41Z 1788.2 2011-05-14T12:42:45Z 1788.3 2011-05-14T12:42:48Z 1789.9 2011-05-14T12:42:54Z 1792 2011-05-14T12:43:25Z 1791.5 2011-05-14T12:43:28Z 1791.8 2011-05-14T12:43:31Z 1791.6 2011-05-14T12:43:36Z 1791.8 2011-05-14T12:43:41Z 1790.8 2011-05-14T12:43:44Z 1789.7 2011-05-14T12:43:47Z 1790.2 2011-05-14T12:43:48Z 1790.1 2011-05-14T12:43:53Z 1791 2011-05-14T12:43:58Z 1790.2 2011-05-14T12:43:59Z 1790.6 2011-05-14T12:44:00Z 1790.7 2011-05-14T12:44:17Z 1792.3 2011-05-14T12:44:38Z 1793.1 2011-05-14T12:44:42Z 1789.1 2011-05-14T12:44:48Z 1787.7 2011-05-14T12:44:49Z 1789.1 2011-05-14T12:44:59Z 1789.3 2011-05-14T12:45:03Z 1789.9 2011-05-14T12:45:05Z 1789.4 2011-05-14T12:45:09Z 1787.9 2011-05-14T12:45:13Z 1789.6 2011-05-14T12:45:17Z 1790.5 2011-05-14T12:45:29Z 1791.1 2011-05-14T12:45:31Z 1793.2 2011-05-14T12:45:34Z 1792.7 2011-05-14T12:45:36Z 1794.1 2011-05-14T12:45:38Z 1795.4 2011-05-14T12:45:47Z 1795.7 2011-05-14T12:45:49Z 1790.1 2011-05-14T12:46:31Z 1789.2 2011-05-14T12:46:36Z 1792.2 2011-05-14T12:46:41Z 1790.5 2011-05-14T12:46:46Z 1789.5 2011-05-14T12:46:55Z 1789.6 2011-05-14T12:47:13Z 1786.1 2011-05-14T12:47:35Z 1786 2011-05-14T12:47:40Z 1785.1 2011-05-14T12:47:44Z 1784 2011-05-14T12:47:49Z 1783 2011-05-14T12:47:54Z 1783.3 2011-05-14T12:47:59Z 1782.8 2011-05-14T12:48:05Z 1782.2 2011-05-14T12:48:10Z 1781.8 2011-05-14T12:48:15Z 1782.6 2011-05-14T12:48:20Z 1781.2 2011-05-14T12:48:29Z 1781.8 2011-05-14T12:48:34Z 1782.3 2011-05-14T12:48:40Z 1782.9 2011-05-14T12:48:44Z 1784 2011-05-14T12:48:51Z 1783.5 2011-05-14T12:48:58Z 1784 2011-05-14T12:49:03Z 1782.7 2011-05-14T12:49:12Z 1783.7 2011-05-14T12:49:17Z 1783.2 2011-05-14T12:49:22Z 1783.3 2011-05-14T12:49:33Z 1783.3 2011-05-14T12:49:37Z 1783.4 2011-05-14T12:49:42Z 1781.3 2011-05-14T12:49:51Z 1776.7 2011-05-14T12:50:09Z 1774.8 2011-05-14T12:50:20Z 1774.5 2011-05-14T12:50:28Z 1772.1 2011-05-14T12:50:32Z 1772.3 2011-05-14T12:50:35Z 1769.7 2011-05-14T12:50:44Z 1770.6 2011-05-14T12:50:50Z 1770.2 2011-05-14T12:51:01Z 1766.5 2011-05-14T12:51:10Z 1764.8 2011-05-14T12:51:30Z 1760.3 2011-05-14T12:51:36Z 1759.6 2011-05-14T12:51:54Z 1758.8 2011-05-14T12:51:57Z 1752.5 2011-05-14T12:52:03Z 1751.5 2011-05-14T12:52:06Z 1751.4 2011-05-14T12:52:09Z 1746.1 2011-05-14T12:52:17Z 1746 2011-05-14T12:52:18Z 1744 2011-05-14T12:52:25Z 1744.2 2011-05-14T12:52:27Z 1744.5 2011-05-14T12:52:30Z 1744.8 2011-05-14T12:52:38Z 1744.1 2011-05-14T12:52:40Z 1735.4 2011-05-14T12:52:50Z 1735.4 2011-05-14T12:52:54Z 1736.4 2011-05-14T12:52:58Z 1734.1 2011-05-14T12:53:07Z 1732.5 2011-05-14T12:53:10Z 1733.3 2011-05-14T12:53:12Z 1733.6 2011-05-14T12:53:16Z 1733.9 2011-05-14T12:53:17Z 1734.1 2011-05-14T12:53:18Z 1732.4 2011-05-14T12:53:21Z 1732 2011-05-14T12:53:25Z 1728 2011-05-14T12:53:39Z 1727.7 2011-05-14T12:53:43Z 1725.8 2011-05-14T12:53:48Z 1723.2 2011-05-14T12:53:57Z 1721.9 2011-05-14T12:54:02Z 1716.9 2011-05-14T12:54:20Z 1710.3 2011-05-14T12:54:31Z 1712.6 2011-05-14T12:54:59Z 1712.4 2011-05-14T12:55:36Z 1712.1 2011-05-14T12:55:39Z 1713 2011-05-14T12:55:43Z 1714.8 2011-05-14T12:55:48Z 1714.5 2011-05-14T12:55:55Z 1710.7 2011-05-14T12:56:10Z 1713.8 2011-05-14T12:56:22Z 1710.3 2011-05-14T12:57:08Z 1713 2011-05-14T12:57:11Z 1709.8 2011-05-14T12:57:35Z 1712.1 2011-05-14T12:58:59Z 1711.8 2011-05-14T12:59:04Z 1712.9 2011-05-14T12:59:06Z 1713.8 2011-05-14T12:59:40Z 1716 2011-05-14T12:59:50Z 1713.9 2011-05-14T13:00:07Z 1714.1 2011-05-14T13:00:23Z 1716.4 2011-05-14T13:00:51Z 1712.3 2011-05-14T13:01:08Z 1708.3 2011-05-14T13:01:14Z 1707.9 2011-05-14T13:01:21Z 1707.8 2011-05-14T13:01:27Z 1707.5 2011-05-14T13:01:31Z 1705.6 2011-05-14T13:01:37Z 1710.8 2011-05-14T13:01:42Z 1708.1 2011-05-14T13:01:47Z 1707.8 2011-05-14T13:01:54Z 1708 2011-05-14T13:01:58Z 1707.2 2011-05-14T13:02:04Z 1707.7 2011-05-14T13:02:09Z 1711 2011-05-14T13:02:14Z 1708.8 2011-05-14T13:02:18Z 1708.9 2011-05-14T13:02:22Z 1704.2 2011-05-14T13:02:31Z 1700.7 2011-05-14T13:02:43Z 1700.3 2011-05-14T13:02:48Z 1701.6 2011-05-14T13:02:52Z 1701.3 2011-05-14T13:02:55Z 1702.9 2011-05-14T13:02:58Z 1704.5 2011-05-14T13:03:04Z 1702.3 2011-05-14T13:03:10Z 1700.4 2011-05-14T13:03:16Z 1698.4 2011-05-14T13:03:21Z 1698.5 2011-05-14T13:03:25Z 1697.3 2011-05-14T13:03:28Z 1695.3 2011-05-14T13:03:35Z 1691.5 2011-05-14T13:03:42Z 1688.6 2011-05-14T13:03:48Z 1688.9 2011-05-14T13:04:01Z 1687.1 2011-05-14T13:04:08Z 1685.9 2011-05-14T13:04:14Z 1685.5 2011-05-14T13:04:20Z 1684.9 2011-05-14T13:04:25Z 1682.9 2011-05-14T13:04:32Z 1682.2 2011-05-14T13:04:47Z 1677.7 2011-05-14T13:04:52Z 1676.2 2011-05-14T13:04:55Z 1677.6 2011-05-14T13:05:01Z 1678.9 2011-05-14T13:05:14Z 1677.6 2011-05-14T13:05:18Z 1686.2 2011-05-14T13:05:28Z 1686.5 2011-05-14T13:05:32Z 1686.2 2011-05-14T13:05:37Z 1685.9 2011-05-14T13:05:41Z 1686.6 2011-05-14T13:05:49Z 1687.8 2011-05-14T13:05:56Z 1687 2011-05-14T13:06:00Z 1688.6 2011-05-14T13:06:04Z 1687 2011-05-14T13:06:12Z 1686.2 2011-05-14T13:06:16Z 1687 2011-05-14T13:06:20Z 1691 2011-05-14T13:06:30Z 1690.2 2011-05-14T13:06:32Z 1690 2011-05-14T13:06:44Z 1689.8 2011-05-14T13:06:51Z 1687.1 2011-05-14T13:06:55Z 1685.4 2011-05-14T13:07:24Z 1687.1 2011-05-14T13:07:28Z 1687.2 2011-05-14T13:07:32Z 1688 2011-05-14T13:07:35Z 1687.1 2011-05-14T13:07:38Z 1685.1 2011-05-14T13:07:43Z 1689.6 2011-05-14T13:07:51Z 1689.7 2011-05-14T13:07:56Z 1690.8 2011-05-14T13:07:59Z 1689.5 2011-05-14T13:08:03Z 1688.5 2011-05-14T13:08:06Z 1687.9 2011-05-14T13:08:10Z 1687.8 2011-05-14T13:08:15Z 1686.9 2011-05-14T13:08:19Z 1686.6 2011-05-14T13:08:21Z 1684.7 2011-05-14T13:08:24Z 1682.3 2011-05-14T13:08:58Z 1682.8 2011-05-14T13:09:00Z 1683.1 2011-05-14T13:09:02Z 1683.4 2011-05-14T13:09:04Z 1683.2 2011-05-14T13:09:06Z 1684.1 2011-05-14T13:09:14Z 1684.5 2011-05-14T13:09:24Z 1684.4 2011-05-14T13:09:26Z 1684.1 2011-05-14T13:09:27Z 1684 2011-05-14T13:09:28Z 1682.9 2011-05-14T13:09:29Z 1681.1 2011-05-14T13:09:32Z 1680.1 2011-05-14T13:09:36Z 1681 2011-05-14T13:09:39Z 1682 2011-05-14T13:09:43Z 1682.1 2011-05-14T13:09:49Z 1681.7 2011-05-14T13:09:51Z 1681.5 2011-05-14T13:10:04Z 1681.6 2011-05-14T13:10:06Z 1680.9 2011-05-14T13:10:11Z 1678 2011-05-14T13:10:16Z 1678.4 2011-05-14T13:10:21Z 1679.4 2011-05-14T13:10:29Z 1679.3 2011-05-14T13:10:31Z 1677.2 2011-05-14T13:10:36Z 1672.9 2011-05-14T13:10:43Z 1673.1 2011-05-14T13:10:47Z 1672.1 2011-05-14T13:10:50Z 1673.3 2011-05-14T13:10:53Z 1673.8 2011-05-14T13:10:55Z 1673.8 2011-05-14T13:10:57Z 1673.9 2011-05-14T13:10:58Z 1673.9 2011-05-14T13:11:00Z 1675.8 2011-05-14T13:11:04Z 1675.9 2011-05-14T13:11:08Z 1677 2011-05-14T13:11:11Z 1677.8 2011-05-14T13:11:16Z 1676 2011-05-14T13:11:21Z 1676.1 2011-05-14T13:11:29Z 1675.8 2011-05-14T13:11:38Z 1675.7 2011-05-14T13:11:42Z 1675.7 2011-05-14T13:11:43Z 1676.6 2011-05-14T13:11:48Z 1677.3 2011-05-14T13:11:53Z 1676.5 2011-05-14T13:11:56Z 1676.1 2011-05-14T13:11:59Z 1675.9 2011-05-14T13:12:02Z 1676.4 2011-05-14T13:12:03Z 1676.8 2011-05-14T13:12:06Z 1678.2 2011-05-14T13:12:10Z 1678.6 2011-05-14T13:12:14Z 1680.7 2011-05-14T13:12:18Z 1678.3 2011-05-14T13:12:25Z 1679.9 2011-05-14T13:12:28Z 1680 2011-05-14T13:12:35Z 1681.1 2011-05-14T13:12:39Z 1682.4 2011-05-14T13:12:40Z 1682.4 2011-05-14T13:12:45Z 1681.5 2011-05-14T13:12:49Z 1677.5 2011-05-14T13:12:50Z 1677.9 2011-05-14T13:12:51Z 1678.5 2011-05-14T13:12:54Z 1678 2011-05-14T13:13:03Z 1677.9 2011-05-14T13:13:06Z 1677.6 2011-05-14T13:13:11Z 1676.8 2011-05-14T13:13:15Z 1675.6 2011-05-14T13:13:18Z 1675.3 2011-05-14T13:13:20Z 1675.4 2011-05-14T13:13:22Z 1674.4 2011-05-14T13:13:27Z 1674.5 2011-05-14T13:13:36Z 1673.6 2011-05-14T13:13:39Z 1671.9 2011-05-14T13:13:47Z 1669.9 2011-05-14T13:13:49Z 1669.5 2011-05-14T13:13:54Z 1669.5 2011-05-14T13:13:57Z 1669.2 2011-05-14T13:14:02Z 1670.5 2011-05-14T13:14:06Z 1670.7 2011-05-14T13:14:08Z 1671.4 2011-05-14T13:14:09Z 1671 2011-05-14T13:14:11Z 1668.1 2011-05-14T13:14:12Z 1669.9 2011-05-14T13:14:13Z 1669.5 2011-05-14T13:14:18Z 1667 2011-05-14T13:14:21Z 1668.8 2011-05-14T13:14:24Z 1668.4 2011-05-14T13:14:26Z 1669.1 2011-05-14T13:14:32Z 1669.5 2011-05-14T13:14:35Z 1669.4 2011-05-14T13:14:39Z 1668.2 2011-05-14T13:14:42Z 1668.4 2011-05-14T13:14:44Z 1667.9 2011-05-14T13:14:46Z 1667.9 2011-05-14T13:14:49Z 1666.7 2011-05-14T13:14:51Z 1666.3 2011-05-14T13:14:56Z 1666.2 2011-05-14T13:15:02Z 1667.8 2011-05-14T13:15:05Z 1669 2011-05-14T13:15:06Z 1666.3 2011-05-14T13:15:28Z 1665.6 2011-05-14T13:15:32Z 1665.1 2011-05-14T13:15:36Z 1666 2011-05-14T13:15:39Z 1665.9 2011-05-14T13:15:41Z 1665.9 2011-05-14T13:15:45Z 1666 2011-05-14T13:15:47Z 1666.7 2011-05-14T13:15:49Z 1667 2011-05-14T13:15:53Z 1667.2 2011-05-14T13:16:02Z 1667.3 2011-05-14T13:16:05Z 1668.2 2011-05-14T13:16:16Z 1668.8 2011-05-14T13:16:20Z 1669.9 2011-05-14T13:16:26Z 1669.8 2011-05-14T13:16:32Z 1670.6 2011-05-14T13:16:34Z 1668.9 2011-05-14T13:16:39Z 1669.1 2011-05-14T13:16:42Z 1667.8 2011-05-14T13:16:46Z 1667.1 2011-05-14T13:16:49Z 1666.4 2011-05-14T13:16:54Z 1665.8 2011-05-14T13:16:57Z 1662.9 2011-05-14T13:16:59Z 1660.9 2011-05-14T13:17:00Z 1656.7 2011-05-14T13:17:17Z 1656.1 2011-05-14T13:17:20Z 1656.5 2011-05-14T13:17:23Z 1654.4 2011-05-14T13:17:25Z 1650 2011-05-14T13:17:29Z 1647.8 2011-05-14T13:17:31Z 1645.2 2011-05-14T13:17:33Z 1644.5 2011-05-14T13:17:58Z 1642.9 2011-05-14T13:18:02Z 1641.9 2011-05-14T13:18:05Z 1644.3 2011-05-14T13:18:09Z 1642.9 2011-05-14T13:18:26Z 1642.9 2011-05-14T13:18:50Z 1641.8 2011-05-14T13:19:11Z 1638.2 2011-05-14T13:19:23Z 1634 2011-05-14T13:24:03Z 1632.3 2011-05-14T13:24:04Z 1632.5 2011-05-14T13:24:05Z 1632.3 2011-05-14T13:24:06Z 1631.1 2011-05-14T13:24:08Z 1623.6 2011-05-14T13:24:12Z 1621.3 2011-05-14T13:24:23Z 1622.8 2011-05-14T13:24:58Z 1617.2 2011-05-14T13:29:26Z 1612.5 2011-05-14T13:29:28Z 1610.2 2011-05-14T13:29:29Z 1608.6 2011-05-14T13:29:30Z 1606.8 2011-05-14T13:29:31Z 1604.7 2011-05-14T13:29:33Z 1602.5 2011-05-14T13:29:36Z 1601.9 2011-05-14T13:29:38Z 1601.6 2011-05-14T13:29:40Z 1598.5 2011-05-14T13:29:42Z 1594.9 2011-05-14T13:29:46Z 1591.1 2011-05-14T13:29:56Z 1588.7 2011-05-14T13:30:07Z 1582.3 2011-05-14T13:30:27Z 1580.4 2011-05-14T13:30:31Z 1578.2 2011-05-14T13:30:38Z 1574.8 2011-05-14T13:30:48Z 1575.3 2011-05-14T13:31:03Z 1575.7 2011-05-14T13:31:18Z 1574.7 2011-05-14T13:31:24Z 1578.9 2011-05-14T13:31:47Z 1573.1 2011-05-14T13:31:56Z 1574.5 2011-05-14T13:32:09Z 1575.9 2011-05-14T13:32:14Z 1574.7 2011-05-14T13:32:27Z 1575.9 2011-05-14T13:32:30Z 1574.3 2011-05-14T13:32:35Z 1575.6 2011-05-14T13:32:43Z 1575.8 2011-05-14T13:32:49Z 1576.5 2011-05-14T13:33:00Z 1576.6 2011-05-14T13:33:08Z 1576.9 2011-05-14T13:33:14Z 1576.1 2011-05-14T13:33:21Z 1574.9 2011-05-14T13:33:26Z 1577 2011-05-14T13:33:39Z 1579.2 2011-05-14T13:33:44Z 1579.9 2011-05-14T13:33:52Z 1580.1 2011-05-14T13:34:04Z 1580.8 2011-05-14T13:34:07Z 1580.8 2011-05-14T13:34:11Z 1580.3 2011-05-14T13:34:12Z 1579.7 2011-05-14T13:34:14Z 1579.5 2011-05-14T13:34:22Z 1579.4 2011-05-14T13:34:28Z 1580.1 2011-05-14T13:34:32Z 1582 2011-05-14T13:34:36Z 1583.3 2011-05-14T13:34:41Z 1581.5 2011-05-14T13:35:41Z 1580.1 2011-05-14T13:35:42Z 1580.2 2011-05-14T13:35:43Z 1578.4 2011-05-14T13:35:44Z 1576.6 2011-05-14T13:35:46Z 1575 2011-05-14T13:35:49Z 1572.1 2011-05-14T13:35:55Z 1571 2011-05-14T13:35:57Z 1571.9 2011-05-14T13:36:02Z 1571.7 2011-05-14T13:36:04Z 1569.1 2011-05-14T13:36:05Z 1564.6 2011-05-14T13:36:14Z 1564.1 2011-05-14T13:36:19Z 1561.2 2011-05-14T13:36:28Z 1559.8 2011-05-14T13:36:31Z 1559.3 2011-05-14T13:36:36Z 1559.1 2011-05-14T13:36:44Z 1557.4 2011-05-14T13:36:49Z 1554.9 2011-05-14T13:36:56Z 1551.9 2011-05-14T13:37:05Z 1552.4 2011-05-14T13:37:09Z 1552.2 2011-05-14T13:37:12Z 1549.5 2011-05-14T13:37:18Z 1544.9 2011-05-14T13:37:27Z 1545.1 2011-05-14T13:37:31Z 1543.1 2011-05-14T13:37:35Z 1540.9 2011-05-14T13:37:41Z 1542 2011-05-14T13:37:45Z 1540.5 2011-05-14T13:37:49Z 1539.4 2011-05-14T13:37:52Z 1535.4 2011-05-14T13:38:00Z 1534.2 2011-05-14T13:38:06Z 1533 2011-05-14T13:38:10Z 1529.4 2011-05-14T13:38:20Z 1529.6 2011-05-14T13:38:24Z 1528.2 2011-05-14T13:38:32Z 1530.6 2011-05-14T13:38:34Z 1532 2011-05-14T13:38:38Z 1531.4 2011-05-14T13:38:40Z 1531 2011-05-14T13:38:43Z 1530.6 2011-05-14T13:38:50Z 1529.7 2011-05-14T13:38:53Z 1529.3 2011-05-14T13:38:57Z 1527.6 2011-05-14T13:39:06Z 1527.1 2011-05-14T13:39:10Z 1527.2 2011-05-14T13:39:13Z 1525.3 2011-05-14T13:39:18Z 1521.1 2011-05-14T13:39:38Z 1519.6 2011-05-14T13:39:44Z 1519.6 2011-05-14T13:39:50Z 1519.1 2011-05-14T13:39:53Z 1516.1 2011-05-14T13:39:58Z 1515.8 2011-05-14T13:40:03Z 1515.5 2011-05-14T13:40:11Z 1515.5 2011-05-14T13:40:15Z 1515.2 2011-05-14T13:40:19Z 1516 2011-05-14T13:40:32Z 1516.2 2011-05-14T13:40:41Z 1514.2 2011-05-14T13:40:44Z 1514.8 2011-05-14T13:40:50Z 1514.8 2011-05-14T13:40:54Z 1515.4 2011-05-14T13:41:17Z 1515.8 2011-05-14T13:41:19Z 1515 2011-05-14T13:41:25Z 1512.2 2011-05-14T13:41:33Z 1513 2011-05-14T13:41:39Z 1511.4 2011-05-14T13:41:42Z 1511.9 2011-05-14T13:41:46Z 1513.3 2011-05-14T13:41:55Z