le sacrifice par sentier pedagogique 176 2011-05-15T06:36:27.000Z 176.60000610352 2011-05-15T06:36:30.000Z 177.19999694824 2011-05-15T06:36:34.000Z 136 177.19999694824 2011-05-15T06:36:35.000Z 136 177.19999694824 2011-05-15T06:36:36.000Z 136 177.80000305176 2011-05-15T06:36:40.000Z 178 2011-05-15T06:36:43.000Z 178.19999694824 2011-05-15T06:36:45.000Z 178.19999694824 2011-05-15T06:36:46.000Z 135 178.19999694824 2011-05-15T06:36:50.000Z 141 178.19999694824 2011-05-15T06:36:55.000Z 157 178.19999694824 2011-05-15T06:36:56.000Z 177.60000610352 2011-05-15T06:37:01.000Z 151 177.19999694824 2011-05-15T06:37:03.000Z 151 175.80000305176 2011-05-15T06:37:08.000Z 175.39999389648 2011-05-15T06:37:11.000Z 150 175 2011-05-15T06:37:13.000Z 174.19999694824 2011-05-15T06:37:19.000Z 147 173.80000305176 2011-05-15T06:37:25.000Z 174 2011-05-15T06:37:28.000Z 149 174 2011-05-15T06:37:30.000Z 174.39999389648 2011-05-15T06:37:36.000Z 174.39999389648 2011-05-15T06:37:37.000Z 152 174.60000610352 2011-05-15T06:37:41.000Z 174.80000305176 2011-05-15T06:37:46.000Z 153 175.19999694824 2011-05-15T06:37:51.000Z 161 175.39999389648 2011-05-15T06:37:54.000Z 161 175.39999389648 2011-05-15T06:37:57.000Z 174.80000305176 2011-05-15T06:38:02.000Z 156 174.19999694824 2011-05-15T06:38:07.000Z 147 173.80000305176 2011-05-15T06:38:10.000Z 138 173.60000610352 2011-05-15T06:38:12.000Z 173.39999389648 2011-05-15T06:38:14.000Z 173.19999694824 2011-05-15T06:38:16.000Z 172.80000305176 2011-05-15T06:38:18.000Z 138 172.60000610352 2011-05-15T06:38:20.000Z 172.60000610352 2011-05-15T06:38:21.000Z 172.19999694824 2011-05-15T06:38:26.000Z 152 172.19999694824 2011-05-15T06:38:27.000Z 152 172 2011-05-15T06:38:32.000Z 171.80000305176 2011-05-15T06:38:34.000Z 152 171.60000610352 2011-05-15T06:38:37.000Z 171.19999694824 2011-05-15T06:38:42.000Z 149 171.19999694824 2011-05-15T06:38:43.000Z 146 171 2011-05-15T06:38:48.000Z 170.80000305176 2011-05-15T06:38:50.000Z 138 170.80000305176 2011-05-15T06:38:54.000Z 170.80000305176 2011-05-15T06:38:58.000Z 145 170.80000305176 2011-05-15T06:38:59.000Z 170.80000305176 2011-05-15T06:39:01.000Z 170.80000305176 2011-05-15T06:39:05.000Z 154 170.60000610352 2011-05-15T06:39:07.000Z 170.39999389648 2011-05-15T06:39:13.000Z 140 170.39999389648 2011-05-15T06:39:16.000Z 132 170.19999694824 2011-05-15T06:39:19.000Z 169.80000305176 2011-05-15T06:39:28.000Z 169.60000610352 2011-05-15T06:39:32.000Z 123 169.60000610352 2011-05-15T06:39:34.000Z 168.80000305176 2011-05-15T06:39:42.000Z 168.39999389648 2011-05-15T06:39:45.000Z 118 168 2011-05-15T06:39:50.000Z 167.19999694824 2011-05-15T06:39:55.000Z 115 167 2011-05-15T06:39:56.000Z 166.19999694824 2011-05-15T06:40:01.000Z 120 166 2011-05-15T06:40:02.000Z 165.19999694824 2011-05-15T06:40:07.000Z 120 165.19999694824 2011-05-15T06:40:08.000Z 164.80000305176 2011-05-15T06:40:13.000Z 127 164.60000610352 2011-05-15T06:40:14.000Z 164.39999389648 2011-05-15T06:40:18.000Z 164.39999389648 2011-05-15T06:40:19.000Z 130 164.19999694824 2011-05-15T06:40:23.000Z 164 2011-05-15T06:40:26.000Z 132 164 2011-05-15T06:40:28.000Z 163.39999389648 2011-05-15T06:40:33.000Z 131 162.80000305176 2011-05-15T06:40:37.000Z 162.39999389648 2011-05-15T06:40:40.000Z 132 162 2011-05-15T06:40:42.000Z 161.39999389648 2011-05-15T06:40:47.000Z 161.39999389648 2011-05-15T06:40:48.000Z 131 161.19999694824 2011-05-15T06:40:51.000Z 160.80000305176 2011-05-15T06:40:56.000Z 130 160.39999389648 2011-05-15T06:41:02.000Z 160.39999389648 2011-05-15T06:41:05.000Z 131 160.19999694824 2011-05-15T06:41:09.000Z 160 2011-05-15T06:41:13.000Z 132 159.80000305176 2011-05-15T06:41:16.000Z 159.60000610352 2011-05-15T06:41:21.000Z 132 159.19999694824 2011-05-15T06:41:25.000Z 159.19999694824 2011-05-15T06:41:28.000Z 159.19999694824 2011-05-15T06:41:29.000Z 131 159 2011-05-15T06:41:30.000Z 159 2011-05-15T06:41:35.000Z 158.80000305176 2011-05-15T06:41:37.000Z 130 158.80000305176 2011-05-15T06:41:39.000Z 158.80000305176 2011-05-15T06:41:43.000Z 158.80000305176 2011-05-15T06:41:44.000Z 129 159 2011-05-15T06:41:48.000Z 159.19999694824 2011-05-15T06:41:52.000Z 129 159.19999694824 2011-05-15T06:41:53.000Z 159.60000610352 2011-05-15T06:41:59.000Z 159.60000610352 2011-05-15T06:42:00.000Z 130 159.80000305176 2011-05-15T06:42:03.000Z 160.19999694824 2011-05-15T06:42:08.000Z 130 160.39999389648 2011-05-15T06:42:09.000Z 160.60000610352 2011-05-15T06:42:13.000Z 160.80000305176 2011-05-15T06:42:17.000Z 130 160.80000305176 2011-05-15T06:42:18.000Z 161 2011-05-15T06:42:24.000Z 161.19999694824 2011-05-15T06:42:26.000Z 131 161.39999389648 2011-05-15T06:42:28.000Z 161.39999389648 2011-05-15T06:42:30.000Z 161.39999389648 2011-05-15T06:42:32.000Z 134 161.60000610352 2011-05-15T06:42:35.000Z 135 161.60000610352 2011-05-15T06:42:36.000Z 161.60000610352 2011-05-15T06:42:37.000Z 161.80000305176 2011-05-15T06:42:41.000Z 162 2011-05-15T06:42:45.000Z 137 162.19999694824 2011-05-15T06:42:46.000Z 162.39999389648 2011-05-15T06:42:52.000Z 162.39999389648 2011-05-15T06:42:54.000Z 136 162.60000610352 2011-05-15T06:42:58.000Z 162.80000305176 2011-05-15T06:43:02.000Z 136 163 2011-05-15T06:43:03.000Z 163.39999389648 2011-05-15T06:43:10.000Z 136 163.60000610352 2011-05-15T06:43:14.000Z 163.60000610352 2011-05-15T06:43:19.000Z 137 163.80000305176 2011-05-15T06:43:24.000Z 163.80000305176 2011-05-15T06:43:27.000Z 137 163.80000305176 2011-05-15T06:43:31.000Z 163.80000305176 2011-05-15T06:43:35.000Z 138 163.80000305176 2011-05-15T06:43:36.000Z 164 2011-05-15T06:43:42.000Z 164 2011-05-15T06:43:44.000Z 138 164 2011-05-15T06:43:46.000Z 164.19999694824 2011-05-15T06:43:51.000Z 164.39999389648 2011-05-15T06:43:52.000Z 137 164.80000305176 2011-05-15T06:43:56.000Z 164.80000305176 2011-05-15T06:43:57.000Z 165.19999694824 2011-05-15T06:44:00.000Z 137 165.19999694824 2011-05-15T06:44:02.000Z 165.39999389648 2011-05-15T06:44:04.000Z 165.60000610352 2011-05-15T06:44:09.000Z 137 166 2011-05-15T06:44:15.000Z 166.19999694824 2011-05-15T06:44:18.000Z 136 166.39999389648 2011-05-15T06:44:20.000Z 167.19999694824 2011-05-15T06:44:26.000Z 135 167.19999694824 2011-05-15T06:44:27.000Z 168 2011-05-15T06:44:33.000Z 168 2011-05-15T06:44:34.000Z 134 168.60000610352 2011-05-15T06:44:39.000Z 169 2011-05-15T06:44:42.000Z 135 169.39999389648 2011-05-15T06:44:45.000Z 169.80000305176 2011-05-15T06:44:49.000Z 170 2011-05-15T06:44:50.000Z 136 170.19999694824 2011-05-15T06:44:56.000Z 170.19999694824 2011-05-15T06:44:58.000Z 136 170.39999389648 2011-05-15T06:45:01.000Z 170.60000610352 2011-05-15T06:45:06.000Z 170.80000305176 2011-05-15T06:45:07.000Z 137 170.80000305176 2011-05-15T06:45:12.000Z 170.80000305176 2011-05-15T06:45:16.000Z 138 170.80000305176 2011-05-15T06:45:18.000Z 171 2011-05-15T06:45:21.000Z 171 2011-05-15T06:45:23.000Z 171 2011-05-15T06:45:29.000Z 171 2011-05-15T06:45:35.000Z 118 170.80000305176 2011-05-15T06:45:42.000Z 170.80000305176 2011-05-15T06:46:02.000Z 86 170.80000305176 2011-05-15T06:46:11.000Z 170.80000305176 2011-05-15T06:46:12.000Z 171 2011-05-15T06:46:17.000Z 171 2011-05-15T06:46:19.000Z 93 171 2011-05-15T06:46:23.000Z 170.80000305176 2011-05-15T06:46:26.000Z 107 170.80000305176 2011-05-15T06:46:28.000Z 170.60000610352 2011-05-15T06:46:33.000Z 117 170.60000610352 2011-05-15T06:46:38.000Z 170.60000610352 2011-05-15T06:46:40.000Z 120 170.60000610352 2011-05-15T06:46:43.000Z 170.80000305176 2011-05-15T06:46:48.000Z 123 170.80000305176 2011-05-15T06:46:49.000Z 171.19999694824 2011-05-15T06:46:54.000Z 171.39999389648 2011-05-15T06:46:56.000Z 124 171.60000610352 2011-05-15T06:46:59.000Z 171.80000305176 2011-05-15T06:47:02.000Z 171.80000305176 2011-05-15T06:47:04.000Z 128 172 2011-05-15T06:47:06.000Z 172.19999694824 2011-05-15T06:47:09.000Z 172.39999389648 2011-05-15T06:47:12.000Z 129 172.60000610352 2011-05-15T06:47:16.000Z 131 172.80000305176 2011-05-15T06:47:20.000Z 132 172.80000305176 2011-05-15T06:47:22.000Z 173.39999389648 2011-05-15T06:47:28.000Z 134 174.39999389648 2011-05-15T06:47:34.000Z 175 2011-05-15T06:47:37.000Z 134 175.19999694824 2011-05-15T06:47:40.000Z 175.60000610352 2011-05-15T06:47:46.000Z 176.19999694824 2011-05-15T06:47:50.000Z 131 176.19999694824 2011-05-15T06:47:51.000Z 177.19999694824 2011-05-15T06:47:56.000Z 177.39999389648 2011-05-15T06:47:59.000Z 131 177.80000305176 2011-05-15T06:48:02.000Z 178.39999389648 2011-05-15T06:48:07.000Z 178.60000610352 2011-05-15T06:48:08.000Z 134 178.80000305176 2011-05-15T06:48:13.000Z 179 2011-05-15T06:48:16.000Z 134 179 2011-05-15T06:48:17.000Z 179.19999694824 2011-05-15T06:48:23.000Z 179.19999694824 2011-05-15T06:48:24.000Z 135 179.39999389648 2011-05-15T06:48:29.000Z 179.60000610352 2011-05-15T06:48:33.000Z 136 179.60000610352 2011-05-15T06:48:35.000Z 179.60000610352 2011-05-15T06:48:42.000Z 138 179.80000305176 2011-05-15T06:48:47.000Z 180 2011-05-15T06:48:51.000Z 140 180 2011-05-15T06:48:52.000Z 180.60000610352 2011-05-15T06:48:57.000Z 180.80000305176 2011-05-15T06:48:59.000Z 139 181.19999694824 2011-05-15T06:49:04.000Z 181.39999389648 2011-05-15T06:49:08.000Z 140 181.60000610352 2011-05-15T06:49:09.000Z 182.39999389648 2011-05-15T06:49:15.000Z 182.39999389648 2011-05-15T06:49:17.000Z 139 182.80000305176 2011-05-15T06:49:20.000Z 183.39999389648 2011-05-15T06:49:25.000Z 139 183.80000305176 2011-05-15T06:49:28.000Z 184.60000610352 2011-05-15T06:49:33.000Z 139 185.19999694824 2011-05-15T06:49:38.000Z 185.80000305176 2011-05-15T06:49:42.000Z 139 186 2011-05-15T06:49:43.000Z 187 2011-05-15T06:49:49.000Z 187.19999694824 2011-05-15T06:49:50.000Z 139 188 2011-05-15T06:49:55.000Z 188.39999389648 2011-05-15T06:49:58.000Z 138 188.60000610352 2011-05-15T06:50:00.000Z 189.60000610352 2011-05-15T06:50:06.000Z 137 190.39999389648 2011-05-15T06:50:11.000Z 191 2011-05-15T06:50:14.000Z 137 191.60000610352 2011-05-15T06:50:17.000Z 191.60000610352 2011-05-15T06:50:18.000Z 192.39999389648 2011-05-15T06:50:22.000Z 139 193.19999694824 2011-05-15T06:50:28.000Z 193.80000305176 2011-05-15T06:50:31.000Z 139 194 2011-05-15T06:50:32.000Z 194.80000305176 2011-05-15T06:50:37.000Z 195.39999389648 2011-05-15T06:50:40.000Z 139 195.80000305176 2011-05-15T06:50:43.000Z 196.60000610352 2011-05-15T06:50:48.000Z 196.80000305176 2011-05-15T06:50:49.000Z 138 197.80000305176 2011-05-15T06:50:55.000Z 198.19999694824 2011-05-15T06:50:58.000Z 138 198.39999389648 2011-05-15T06:50:59.000Z 199.39999389648 2011-05-15T06:51:05.000Z 199.39999389648 2011-05-15T06:51:06.000Z 138 199.80000305176 2011-05-15T06:51:09.000Z 200 2011-05-15T06:51:10.000Z 200.19999694824 2011-05-15T06:51:12.000Z 200.19999694824 2011-05-15T06:51:14.000Z 200.60000610352 2011-05-15T06:51:16.000Z 134 201.19999694824 2011-05-15T06:51:19.000Z 201.80000305176 2011-05-15T06:51:24.000Z 202 2011-05-15T06:51:25.000Z 135 202.39999389648 2011-05-15T06:51:28.000Z 202.80000305176 2011-05-15T06:51:30.000Z 203 2011-05-15T06:51:32.000Z 203.19999694824 2011-05-15T06:51:34.000Z 134 203.39999389648 2011-05-15T06:51:36.000Z 203.19999694824 2011-05-15T06:51:39.000Z 203 2011-05-15T06:51:41.000Z 202.39999389648 2011-05-15T06:51:44.000Z 133 202.19999694824 2011-05-15T06:51:45.000Z 202 2011-05-15T06:51:46.000Z 203.60000610352 2011-05-15T06:51:52.000Z 134 205 2011-05-15T06:51:57.000Z 205.39999389648 2011-05-15T06:51:58.000Z 206 2011-05-15T06:52:01.000Z 132 206.39999389648 2011-05-15T06:52:03.000Z 207.60000610352 2011-05-15T06:52:08.000Z 207.80000305176 2011-05-15T06:52:10.000Z 132 208.19999694824 2011-05-15T06:52:12.000Z 209 2011-05-15T06:52:18.000Z 209.60000610352 2011-05-15T06:52:24.000Z 133 209.80000305176 2011-05-15T06:52:26.000Z 210.19999694824 2011-05-15T06:52:31.000Z 210.19999694824 2011-05-15T06:52:32.000Z 210.39999389648 2011-05-15T06:52:35.000Z 210.39999389648 2011-05-15T06:52:38.000Z 126 210.60000610352 2011-05-15T06:52:39.000Z 126 210.80000305176 2011-05-15T06:52:42.000Z 210.80000305176 2011-05-15T06:52:44.000Z 210.80000305176 2011-05-15T06:52:49.000Z 210.80000305176 2011-05-15T06:52:51.000Z 128 210.80000305176 2011-05-15T06:52:55.000Z 210.60000610352 2011-05-15T06:53:00.000Z 129 210.60000610352 2011-05-15T06:53:01.000Z 210.80000305176 2011-05-15T06:53:07.000Z 210.80000305176 2011-05-15T06:53:09.000Z 132 211.39999389648 2011-05-15T06:53:13.000Z 212 2011-05-15T06:53:18.000Z 136 212.19999694824 2011-05-15T06:53:20.000Z 136 213.19999694824 2011-05-15T06:53:24.000Z 214.60000610352 2011-05-15T06:53:30.000Z 140 216 2011-05-15T06:53:36.000Z 216.60000610352 2011-05-15T06:53:40.000Z 142 216.80000305176 2011-05-15T06:53:41.000Z 217.39999389648 2011-05-15T06:53:47.000Z 217.60000610352 2011-05-15T06:53:50.000Z 144 217.80000305176 2011-05-15T06:53:53.000Z 218.39999389648 2011-05-15T06:53:58.000Z 146 218.60000610352 2011-05-15T06:54:00.000Z 146 218.80000305176 2011-05-15T06:54:03.000Z 220.19999694824 2011-05-15T06:54:09.000Z 146 222.19999694824 2011-05-15T06:54:16.000Z 222.80000305176 2011-05-15T06:54:19.000Z 144 223.60000610352 2011-05-15T06:54:22.000Z 225 2011-05-15T06:54:28.000Z 225.19999694824 2011-05-15T06:54:29.000Z 143 226 2011-05-15T06:54:33.000Z 227 2011-05-15T06:54:38.000Z 227.39999389648 2011-05-15T06:54:40.000Z 144 227.80000305176 2011-05-15T06:54:43.000Z 228.39999389648 2011-05-15T06:54:48.000Z 228.80000305176 2011-05-15T06:54:51.000Z 145 229 2011-05-15T06:54:53.000Z 229.39999389648 2011-05-15T06:54:57.000Z 229.39999389648 2011-05-15T06:55:00.000Z 145 229.60000610352 2011-05-15T06:55:02.000Z 230.60000610352 2011-05-15T06:55:06.000Z 231.80000305176 2011-05-15T06:55:09.000Z 144 232.19999694824 2011-05-15T06:55:10.000Z 232.60000610352 2011-05-15T06:55:11.000Z 235.19999694824 2011-05-15T06:55:18.000Z 144 236.39999389648 2011-05-15T06:55:22.000Z 236.60000610352 2011-05-15T06:55:23.000Z 237.80000305176 2011-05-15T06:55:26.000Z 143 238.60000610352 2011-05-15T06:55:29.000Z 239.60000610352 2011-05-15T06:55:35.000Z 142 239.80000305176 2011-05-15T06:55:36.000Z 241.39999389648 2011-05-15T06:55:43.000Z 241.60000610352 2011-05-15T06:55:44.000Z 141 242.19999694824 2011-05-15T06:55:48.000Z 243 2011-05-15T06:55:53.000Z 140 243.19999694824 2011-05-15T06:55:54.000Z 243.39999389648 2011-05-15T06:55:55.000Z 243.80000305176 2011-05-15T06:55:58.000Z 244.19999694824 2011-05-15T06:56:02.000Z 140 244.19999694824 2011-05-15T06:56:03.000Z 244.60000610352 2011-05-15T06:56:09.000Z 244.80000305176 2011-05-15T06:56:12.000Z 141 245 2011-05-15T06:56:15.000Z 245.19999694824 2011-05-15T06:56:20.000Z 245.19999694824 2011-05-15T06:56:21.000Z 141 246.19999694824 2011-05-15T06:56:26.000Z 246.80000305176 2011-05-15T06:56:29.000Z 141 247.19999694824 2011-05-15T06:56:32.000Z 247.80000305176 2011-05-15T06:56:36.000Z 247.80000305176 2011-05-15T06:56:37.000Z 248 2011-05-15T06:56:38.000Z 141 248.60000610352 2011-05-15T06:56:42.000Z 249.39999389648 2011-05-15T06:56:48.000Z 144 249.80000305176 2011-05-15T06:56:50.000Z 250 2011-05-15T06:56:52.000Z 250 2011-05-15T06:56:54.000Z 251 2011-05-15T06:56:58.000Z 146 252.60000610352 2011-05-15T06:57:05.000Z 253 2011-05-15T06:57:07.000Z 147 253.80000305176 2011-05-15T06:57:11.000Z 254.39999389648 2011-05-15T06:57:16.000Z 147 254.60000610352 2011-05-15T06:57:18.000Z 254.80000305176 2011-05-15T06:57:23.000Z 254.80000305176 2011-05-15T06:57:26.000Z 148 255 2011-05-15T06:57:30.000Z 256 2011-05-15T06:57:35.000Z 256.39999389648 2011-05-15T06:57:36.000Z 148 257.39999389648 2011-05-15T06:57:41.000Z 259.60000610352 2011-05-15T06:57:45.000Z 148 260 2011-05-15T06:57:46.000Z 262.20001220703 2011-05-15T06:57:51.000Z 263.20001220703 2011-05-15T06:57:54.000Z 147 262.79998779297 2011-05-15T06:57:55.000Z 262 2011-05-15T06:58:00.000Z 262 2011-05-15T06:58:01.000Z 263 2011-05-15T06:58:04.000Z 263.39999389648 2011-05-15T06:58:05.000Z 146 264.79998779297 2011-05-15T06:58:09.000Z 265.60000610352 2011-05-15T06:58:14.000Z 266 2011-05-15T06:58:17.000Z 144 266.20001220703 2011-05-15T06:58:19.000Z 266.60000610352 2011-05-15T06:58:22.000Z 266.39999389648 2011-05-15T06:58:23.000Z 265.79998779297 2011-05-15T06:58:26.000Z 143 265.39999389648 2011-05-15T06:58:28.000Z 264 2011-05-15T06:58:34.000Z 263.20001220703 2011-05-15T06:58:36.000Z 143 261.79998779297 2011-05-15T06:58:40.000Z 260.79998779297 2011-05-15T06:58:46.000Z 143 260.60000610352 2011-05-15T06:58:48.000Z 259.79998779297 2011-05-15T06:58:53.000Z 259 2011-05-15T06:58:56.000Z 142 258.60000610352 2011-05-15T06:59:00.000Z 257.60000610352 2011-05-15T06:59:05.000Z 142 256.60000610352 2011-05-15T06:59:11.000Z 256.39999389648 2011-05-15T06:59:14.000Z 143 256.39999389648 2011-05-15T06:59:16.000Z 256.20001220703 2011-05-15T06:59:23.000Z 144 256.79998779297 2011-05-15T06:59:29.000Z 257.20001220703 2011-05-15T06:59:33.000Z 147 257.60000610352 2011-05-15T06:59:36.000Z 258.39999389648 2011-05-15T06:59:42.000Z 149 259 2011-05-15T06:59:47.000Z 259.60000610352 2011-05-15T06:59:52.000Z 149 259.60000610352 2011-05-15T06:59:53.000Z 260.39999389648 2011-05-15T06:59:59.000Z 260.79998779297 2011-05-15T07:00:02.000Z 150 261 2011-05-15T07:00:03.000Z 260.39999389648 2011-05-15T07:00:10.000Z 260.20001220703 2011-05-15T07:00:12.000Z 150 260 2011-05-15T07:00:16.000Z 259.39999389648 2011-05-15T07:00:22.000Z 150 259 2011-05-15T07:00:28.000Z 259.20001220703 2011-05-15T07:00:30.000Z 260.20001220703 2011-05-15T07:00:33.000Z 149 261 2011-05-15T07:00:36.000Z 261 2011-05-15T07:00:37.000Z 262.39999389648 2011-05-15T07:00:44.000Z 262.60000610352 2011-05-15T07:00:45.000Z 150 264.20001220703 2011-05-15T07:00:51.000Z 265.39999389648 2011-05-15T07:00:56.000Z 151 267.60000610352 2011-05-15T07:01:03.000Z 268.60000610352 2011-05-15T07:01:07.000Z 152 268.79998779297 2011-05-15T07:01:08.000Z 269.20001220703 2011-05-15T07:01:12.000Z 270 2011-05-15T07:01:19.000Z 270.60000610352 2011-05-15T07:01:27.000Z 145 271 2011-05-15T07:01:35.000Z 271.20001220703 2011-05-15T07:01:55.000Z 271.20001220703 2011-05-15T07:02:00.000Z 271 2011-05-15T07:02:09.000Z 271.20001220703 2011-05-15T07:02:45.000Z 271.60000610352 2011-05-15T07:03:08.000Z 271.60000610352 2011-05-15T07:03:10.000Z 96 271.79998779297 2011-05-15T07:03:15.000Z 272 2011-05-15T07:03:22.000Z 272.20001220703 2011-05-15T07:03:24.000Z 102 272.39999389648 2011-05-15T07:03:27.000Z 272.60000610352 2011-05-15T07:03:28.000Z 272.79998779297 2011-05-15T07:03:31.000Z 273 2011-05-15T07:03:33.000Z 109 273.39999389648 2011-05-15T07:03:36.000Z 273.79998779297 2011-05-15T07:03:41.000Z 115 273.79998779297 2011-05-15T07:03:42.000Z 274.20001220703 2011-05-15T07:03:44.000Z 274.20001220703 2011-05-15T07:03:46.000Z 274.20001220703 2011-05-15T07:03:49.000Z 274.39999389648 2011-05-15T07:03:51.000Z 123 274.39999389648 2011-05-15T07:03:52.000Z 274.39999389648 2011-05-15T07:03:53.000Z 274.20001220703 2011-05-15T07:03:55.000Z 273.60000610352 2011-05-15T07:03:59.000Z 273.39999389648 2011-05-15T07:04:00.000Z 126 272.60000610352 2011-05-15T07:04:06.000Z 272.39999389648 2011-05-15T07:04:08.000Z 125 272 2011-05-15T07:04:11.000Z 271.79998779297 2011-05-15T07:04:15.000Z 271.79998779297 2011-05-15T07:04:17.000Z 124 272 2011-05-15T07:04:21.000Z 271.79998779297 2011-05-15T07:04:26.000Z 126 271.79998779297 2011-05-15T07:04:27.000Z 271.79998779297 2011-05-15T07:04:32.000Z 271.79998779297 2011-05-15T07:04:35.000Z 129 271.79998779297 2011-05-15T07:04:37.000Z 271.79998779297 2011-05-15T07:04:42.000Z 271.79998779297 2011-05-15T07:04:44.000Z 131 272 2011-05-15T07:04:48.000Z 271.79998779297 2011-05-15T07:04:50.000Z 271.79998779297 2011-05-15T07:04:52.000Z 271.60000610352 2011-05-15T07:04:53.000Z 130 271.60000610352 2011-05-15T07:04:54.000Z 271.79998779297 2011-05-15T07:04:56.000Z 271.60000610352 2011-05-15T07:05:01.000Z 132 271.60000610352 2011-05-15T07:05:05.000Z 271.20001220703 2011-05-15T07:05:09.000Z 271.20001220703 2011-05-15T07:05:10.000Z 132 270.79998779297 2011-05-15T07:05:13.000Z 270.79998779297 2011-05-15T07:05:14.000Z 271 2011-05-15T07:05:17.000Z 271 2011-05-15T07:05:18.000Z 270.79998779297 2011-05-15T07:05:19.000Z 130 271 2011-05-15T07:05:22.000Z 271.20001220703 2011-05-15T07:05:27.000Z 128 271.39999389648 2011-05-15T07:05:32.000Z 271.79998779297 2011-05-15T07:05:36.000Z 130 272 2011-05-15T07:05:42.000Z 272 2011-05-15T07:05:45.000Z 129 272 2011-05-15T07:05:47.000Z 272 2011-05-15T07:05:53.000Z 272.20001220703 2011-05-15T07:05:54.000Z 132 272.79998779297 2011-05-15T07:05:58.000Z 273.39999389648 2011-05-15T07:06:02.000Z 273.60000610352 2011-05-15T07:06:03.000Z 273.79998779297 2011-05-15T07:06:05.000Z 136 274.20001220703 2011-05-15T07:06:08.000Z 274.39999389648 2011-05-15T07:06:10.000Z 275 2011-05-15T07:06:12.000Z 275.60000610352 2011-05-15T07:06:15.000Z 141 276 2011-05-15T07:06:17.000Z 277 2011-05-15T07:06:22.000Z 277.39999389648 2011-05-15T07:06:24.000Z 277.60000610352 2011-05-15T07:06:25.000Z 148 277.79998779297 2011-05-15T07:06:26.000Z 279 2011-05-15T07:06:31.000Z 280 2011-05-15T07:06:36.000Z 151 280 2011-05-15T07:06:37.000Z 280.60000610352 2011-05-15T07:06:40.000Z 152 280.79998779297 2011-05-15T07:06:41.000Z 281.39999389648 2011-05-15T07:06:45.000Z 281.60000610352 2011-05-15T07:06:46.000Z 153 282.39999389648 2011-05-15T07:06:50.000Z 283.20001220703 2011-05-15T07:06:55.000Z 283.39999389648 2011-05-15T07:06:56.000Z 154 284.20001220703 2011-05-15T07:07:01.000Z 285 2011-05-15T07:07:06.000Z 155 286 2011-05-15T07:07:12.000Z 286.60000610352 2011-05-15T07:07:15.000Z 155 287 2011-05-15T07:07:17.000Z 287.39999389648 2011-05-15T07:07:21.000Z 287.60000610352 2011-05-15T07:07:22.000Z 287.39999389648 2011-05-15T07:07:25.000Z 155 287.39999389648 2011-05-15T07:07:26.000Z 287.20001220703 2011-05-15T07:07:31.000Z 287.20001220703 2011-05-15T07:07:33.000Z 155 287.20001220703 2011-05-15T07:07:36.000Z 287 2011-05-15T07:07:39.000Z 286.79998779297 2011-05-15T07:07:41.000Z 286.79998779297 2011-05-15T07:07:42.000Z 153 286.39999389648 2011-05-15T07:07:47.000Z 285.79998779297 2011-05-15T07:07:52.000Z 150 285.60000610352 2011-05-15T07:07:54.000Z 285.39999389648 2011-05-15T07:07:56.000Z 285.20001220703 2011-05-15T07:07:58.000Z 147 284.79998779297 2011-05-15T07:08:01.000Z 144 284.60000610352 2011-05-15T07:08:02.000Z 284.60000610352 2011-05-15T07:08:03.000Z 284 2011-05-15T07:08:07.000Z 284 2011-05-15T07:08:08.000Z 283.60000610352 2011-05-15T07:08:10.000Z 140 283.39999389648 2011-05-15T07:08:13.000Z 283.60000610352 2011-05-15T07:08:14.000Z 284.20001220703 2011-05-15T07:08:18.000Z 284.39999389648 2011-05-15T07:08:19.000Z 138 284.60000610352 2011-05-15T07:08:21.000Z 284.79998779297 2011-05-15T07:08:23.000Z 285.39999389648 2011-05-15T07:08:27.000Z 285.60000610352 2011-05-15T07:08:28.000Z 134 285.79998779297 2011-05-15T07:08:29.000Z 132 286.39999389648 2011-05-15T07:08:33.000Z 286.79998779297 2011-05-15T07:08:37.000Z 286.79998779297 2011-05-15T07:08:38.000Z 132 287.39999389648 2011-05-15T07:08:43.000Z 288 2011-05-15T07:08:48.000Z 288.20001220703 2011-05-15T07:08:49.000Z 139 288.39999389648 2011-05-15T07:08:51.000Z 288.79998779297 2011-05-15T07:08:53.000Z 291 2011-05-15T07:08:59.000Z 291.39999389648 2011-05-15T07:09:00.000Z 144 291.60000610352 2011-05-15T07:09:01.000Z 292.39999389648 2011-05-15T07:09:03.000Z 294 2011-05-15T07:09:08.000Z 294.60000610352 2011-05-15T07:09:10.000Z 295 2011-05-15T07:09:11.000Z 149 295.39999389648 2011-05-15T07:09:13.000Z 296.79998779297 2011-05-15T07:09:18.000Z 298 2011-05-15T07:09:22.000Z 298 2011-05-15T07:09:24.000Z 154 298.39999389648 2011-05-15T07:09:26.000Z 298.79998779297 2011-05-15T07:09:29.000Z 299.79998779297 2011-05-15T07:09:34.000Z 300.20001220703 2011-05-15T07:09:36.000Z 156 300.79998779297 2011-05-15T07:09:39.000Z 300.60000610352 2011-05-15T07:09:44.000Z 300.60000610352 2011-05-15T07:09:45.000Z 300.60000610352 2011-05-15T07:09:46.000Z 158 300.60000610352 2011-05-15T07:09:48.000Z 300.60000610352 2011-05-15T07:09:49.000Z 300.39999389648 2011-05-15T07:09:51.000Z 300.79998779297 2011-05-15T07:09:53.000Z 300.79998779297 2011-05-15T07:09:57.000Z 160 301 2011-05-15T07:10:02.000Z 301.39999389648 2011-05-15T07:10:04.000Z 301.60000610352 2011-05-15T07:10:05.000Z 301.79998779297 2011-05-15T07:10:06.000Z 302.39999389648 2011-05-15T07:10:09.000Z 161 302.79998779297 2011-05-15T07:10:11.000Z 303 2011-05-15T07:10:12.000Z 303.39999389648 2011-05-15T07:10:14.000Z 162 303.79998779297 2011-05-15T07:10:16.000Z 304.20001220703 2011-05-15T07:10:18.000Z 162 304.60000610352 2011-05-15T07:10:20.000Z 304.79998779297 2011-05-15T07:10:21.000Z 305.20001220703 2011-05-15T07:10:23.000Z 305.39999389648 2011-05-15T07:10:25.000Z 305.79998779297 2011-05-15T07:10:28.000Z 163 306 2011-05-15T07:10:29.000Z 306.79998779297 2011-05-15T07:10:33.000Z 307 2011-05-15T07:10:34.000Z 307.60000610352 2011-05-15T07:10:37.000Z 307.79998779297 2011-05-15T07:10:38.000Z 162 308 2011-05-15T07:10:44.000Z 307.79998779297 2011-05-15T07:10:50.000Z 307.60000610352 2011-05-15T07:10:51.000Z 157 307.60000610352 2011-05-15T07:10:56.000Z 307.60000610352 2011-05-15T07:11:01.000Z 154 307.60000610352 2011-05-15T07:11:03.000Z 152 307.79998779297 2011-05-15T07:11:09.000Z 308 2011-05-15T07:11:11.000Z 148 308 2011-05-15T07:11:14.000Z 308.20001220703 2011-05-15T07:11:20.000Z 143 308.20001220703 2011-05-15T07:11:22.000Z 142 309.39999389648 2011-05-15T07:11:28.000Z 309.39999389648 2011-05-15T07:11:29.000Z 141 310.39999389648 2011-05-15T07:11:33.000Z 311.20001220703 2011-05-15T07:11:38.000Z 311.39999389648 2011-05-15T07:11:39.000Z 138 312 2011-05-15T07:11:42.000Z 137 313.20001220703 2011-05-15T07:11:48.000Z 313.39999389648 2011-05-15T07:11:49.000Z 137 314.20001220703 2011-05-15T07:11:54.000Z 315 2011-05-15T07:11:58.000Z 315.39999389648 2011-05-15T07:12:00.000Z 142 315.79998779297 2011-05-15T07:12:03.000Z 316.60000610352 2011-05-15T07:12:09.000Z 316.79998779297 2011-05-15T07:12:11.000Z 146 317.39999389648 2011-05-15T07:12:15.000Z 318.20001220703 2011-05-15T07:12:21.000Z 149 319 2011-05-15T07:12:26.000Z 319.79998779297 2011-05-15T07:12:31.000Z 149 321 2011-05-15T07:12:38.000Z 321.39999389648 2011-05-15T07:12:40.000Z 150 321.60000610352 2011-05-15T07:12:42.000Z 322.60000610352 2011-05-15T07:12:48.000Z 322.79998779297 2011-05-15T07:12:49.000Z 149 323.60000610352 2011-05-15T07:12:54.000Z 324.20001220703 2011-05-15T07:12:58.000Z 148 324.79998779297 2011-05-15T07:13:01.000Z 325.60000610352 2011-05-15T07:13:06.000Z 148 325.60000610352 2011-05-15T07:13:07.000Z 326.60000610352 2011-05-15T07:13:12.000Z 326.79998779297 2011-05-15T07:13:14.000Z 148 327.39999389648 2011-05-15T07:13:18.000Z 328 2011-05-15T07:13:23.000Z 145 328.20001220703 2011-05-15T07:13:25.000Z 329 2011-05-15T07:13:31.000Z 144 329.60000610352 2011-05-15T07:13:36.000Z 330 2011-05-15T07:13:39.000Z 143 330.39999389648 2011-05-15T07:13:43.000Z 331 2011-05-15T07:13:47.000Z 141 331.20001220703 2011-05-15T07:13:49.000Z 331.60000610352 2011-05-15T07:13:55.000Z 138 331.60000610352 2011-05-15T07:13:56.000Z 137 331.20001220703 2011-05-15T07:14:02.000Z 331.20001220703 2011-05-15T07:14:03.000Z 135 330.60000610352 2011-05-15T07:14:09.000Z 330.60000610352 2011-05-15T07:14:12.000Z 137 330.60000610352 2011-05-15T07:14:15.000Z 329.79998779297 2011-05-15T07:14:20.000Z 135 329.39999389648 2011-05-15T07:14:21.000Z 327.20001220703 2011-05-15T07:14:28.000Z 133 326.79998779297 2011-05-15T07:14:33.000Z 326.60000610352 2011-05-15T07:14:36.000Z 133 326.20001220703 2011-05-15T07:14:40.000Z 325.60000610352 2011-05-15T07:14:44.000Z 132 325.39999389648 2011-05-15T07:14:45.000Z 324.39999389648 2011-05-15T07:14:50.000Z 324 2011-05-15T07:14:52.000Z 134 323.79998779297 2011-05-15T07:14:54.000Z 324 2011-05-15T07:14:55.000Z 324.60000610352 2011-05-15T07:14:58.000Z 324.60000610352 2011-05-15T07:15:00.000Z 324.60000610352 2011-05-15T07:15:01.000Z 324.79998779297 2011-05-15T07:15:02.000Z 135 324.79998779297 2011-05-15T07:15:03.000Z 324.79998779297 2011-05-15T07:15:07.000Z 325 2011-05-15T07:15:08.000Z 325.20001220703 2011-05-15T07:15:10.000Z 139 325.39999389648 2011-05-15T07:15:11.000Z 325.60000610352 2011-05-15T07:15:12.000Z 327 2011-05-15T07:15:17.000Z 327.60000610352 2011-05-15T07:15:19.000Z 327.79998779297 2011-05-15T07:15:20.000Z 145 328 2011-05-15T07:15:21.000Z 328 2011-05-15T07:15:22.000Z 147 329 2011-05-15T07:15:26.000Z 329.39999389648 2011-05-15T07:15:30.000Z 153 329.60000610352 2011-05-15T07:15:34.000Z 329.39999389648 2011-05-15T07:15:36.000Z 329.20001220703 2011-05-15T07:15:39.000Z 154 329.39999389648 2011-05-15T07:15:44.000Z 329.79998779297 2011-05-15T07:15:48.000Z 330 2011-05-15T07:15:49.000Z 330 2011-05-15T07:15:50.000Z 151 330 2011-05-15T07:15:52.000Z 330 2011-05-15T07:15:57.000Z 147 330.39999389648 2011-05-15T07:16:01.000Z 330.79998779297 2011-05-15T07:16:06.000Z 142 330.79998779297 2011-05-15T07:16:07.000Z 331.20001220703 2011-05-15T07:16:12.000Z 135 331.39999389648 2011-05-15T07:16:13.000Z 331.20001220703 2011-05-15T07:16:19.000Z 331.20001220703 2011-05-15T07:16:26.000Z 120 331.20001220703 2011-05-15T07:16:28.000Z 331.20001220703 2011-05-15T07:16:35.000Z 331.20001220703 2011-05-15T07:16:36.000Z 331.20001220703 2011-05-15T07:16:40.000Z 115 331.20001220703 2011-05-15T07:16:41.000Z 331.60000610352 2011-05-15T07:16:46.000Z 332 2011-05-15T07:16:50.000Z 118 332.20001220703 2011-05-15T07:16:52.000Z 333 2011-05-15T07:16:58.000Z 333.39999389648 2011-05-15T07:17:01.000Z 120 333.60000610352 2011-05-15T07:17:03.000Z 334.79998779297 2011-05-15T07:17:10.000Z 122 335 2011-05-15T07:17:11.000Z 335.39999389648 2011-05-15T07:17:18.000Z 126 335.39999389648 2011-05-15T07:17:20.000Z 126 335.39999389648 2011-05-15T07:17:23.000Z 335.39999389648 2011-05-15T07:17:28.000Z 335.60000610352 2011-05-15T07:17:29.000Z 130 336 2011-05-15T07:17:35.000Z 336.39999389648 2011-05-15T07:17:38.000Z 133 336.60000610352 2011-05-15T07:17:40.000Z 337.39999389648 2011-05-15T07:17:45.000Z 337.79998779297 2011-05-15T07:17:46.000Z 136 338.20001220703 2011-05-15T07:17:49.000Z 338.20001220703 2011-05-15T07:17:50.000Z 336.39999389648 2011-05-15T07:17:54.000Z 335.60000610352 2011-05-15T07:17:56.000Z 138 335.20001220703 2011-05-15T07:17:57.000Z 334.60000610352 2011-05-15T07:17:59.000Z 334.39999389648 2011-05-15T07:18:00.000Z 333.79998779297 2011-05-15T07:18:04.000Z 332.60000610352 2011-05-15T07:18:08.000Z 136 331.60000610352 2011-05-15T07:18:12.000Z 330.20001220703 2011-05-15T07:18:16.000Z 329 2011-05-15T07:18:19.000Z 136 328.20001220703 2011-05-15T07:18:22.000Z 326 2011-05-15T07:18:29.000Z 325.79998779297 2011-05-15T07:18:30.000Z 136 325.60000610352 2011-05-15T07:18:31.000Z 324.79998779297 2011-05-15T07:18:34.000Z 323.39999389648 2011-05-15T07:18:39.000Z 322 2011-05-15T07:18:43.000Z 133 322 2011-05-15T07:18:44.000Z 322 2011-05-15T07:18:46.000Z 322 2011-05-15T07:18:47.000Z 131 322.20001220703 2011-05-15T07:18:49.000Z 322.39999389648 2011-05-15T07:18:51.000Z 322.39999389648 2011-05-15T07:18:53.000Z 322.60000610352 2011-05-15T07:18:55.000Z 322.60000610352 2011-05-15T07:18:57.000Z 132 322.60000610352 2011-05-15T07:19:01.000Z 322.60000610352 2011-05-15T07:19:04.000Z 322.60000610352 2011-05-15T07:19:06.000Z 322.39999389648 2011-05-15T07:19:08.000Z 137 322.20001220703 2011-05-15T07:19:11.000Z 321.60000610352 2011-05-15T07:19:18.000Z 321.60000610352 2011-05-15T07:19:19.000Z 142 320.79998779297 2011-05-15T07:19:24.000Z 319.79998779297 2011-05-15T07:19:29.000Z 143 319.20001220703 2011-05-15T07:19:35.000Z 319 2011-05-15T07:19:40.000Z 143 318.79998779297 2011-05-15T07:19:41.000Z 319 2011-05-15T07:19:47.000Z 319 2011-05-15T07:19:48.000Z 144 319.60000610352 2011-05-15T07:19:52.000Z 320.60000610352 2011-05-15T07:19:56.000Z 143 320.79998779297 2011-05-15T07:19:57.000Z 321.39999389648 2011-05-15T07:20:02.000Z 321.20001220703 2011-05-15T07:20:04.000Z 142 321.20001220703 2011-05-15T07:20:08.000Z 321.60000610352 2011-05-15T07:20:13.000Z 140 321.79998779297 2011-05-15T07:20:15.000Z 322.20001220703 2011-05-15T07:20:18.000Z 322.60000610352 2011-05-15T07:20:20.000Z 322.79998779297 2011-05-15T07:20:22.000Z 139 322.79998779297 2011-05-15T07:20:25.000Z 322.60000610352 2011-05-15T07:20:27.000Z 322.39999389648 2011-05-15T07:20:30.000Z 136 322.39999389648 2011-05-15T07:20:31.000Z 321.60000610352 2011-05-15T07:20:36.000Z 321 2011-05-15T07:20:38.000Z 131 320.20001220703 2011-05-15T07:20:41.000Z 318.79998779297 2011-05-15T07:20:46.000Z 129 317.20001220703 2011-05-15T07:20:52.000Z 316.39999389648 2011-05-15T07:20:55.000Z 129 315.79998779297 2011-05-15T07:20:57.000Z 315 2011-05-15T07:20:59.000Z 314.20001220703 2011-05-15T07:21:02.000Z 314.20001220703 2011-05-15T07:21:04.000Z 132 314.39999389648 2011-05-15T07:21:07.000Z 315.60000610352 2011-05-15T07:21:13.000Z 133 316.39999389648 2011-05-15T07:21:20.000Z 316.60000610352 2011-05-15T07:21:21.000Z 135 317.60000610352 2011-05-15T07:21:26.000Z 319 2011-05-15T07:21:30.000Z 138 319.60000610352 2011-05-15T07:21:32.000Z 321 2011-05-15T07:21:36.000Z 322.39999389648 2011-05-15T07:21:39.000Z 137 323 2011-05-15T07:21:41.000Z 325.79998779297 2011-05-15T07:21:46.000Z 326.60000610352 2011-05-15T07:21:48.000Z 137 328.39999389648 2011-05-15T07:21:53.000Z 330.60000610352 2011-05-15T07:21:58.000Z 135 331 2011-05-15T07:21:59.000Z 332.79998779297 2011-05-15T07:22:05.000Z 333 2011-05-15T07:22:07.000Z 138 333.39999389648 2011-05-15T07:22:10.000Z 333.39999389648 2011-05-15T07:22:11.000Z 333.39999389648 2011-05-15T07:22:15.000Z 332.79998779297 2011-05-15T07:22:18.000Z 143 332.39999389648 2011-05-15T07:22:20.000Z 331.39999389648 2011-05-15T07:22:24.000Z 146 329.79998779297 2011-05-15T07:22:29.000Z 147 329.20001220703 2011-05-15T07:22:31.000Z 328 2011-05-15T07:22:36.000Z 328 2011-05-15T07:22:37.000Z 151 327.60000610352 2011-05-15T07:22:40.000Z 152 327 2011-05-15T07:22:44.000Z 326.79998779297 2011-05-15T07:22:45.000Z 326.79998779297 2011-05-15T07:22:51.000Z 155 327.39999389648 2011-05-15T07:22:56.000Z 156 328.60000610352 2011-05-15T07:23:01.000Z 328.79998779297 2011-05-15T07:23:02.000Z 157 330.20001220703 2011-05-15T07:23:07.000Z 332 2011-05-15T07:23:13.000Z 332.60000610352 2011-05-15T07:23:15.000Z 159 333.60000610352 2011-05-15T07:23:18.000Z 335.20001220703 2011-05-15T07:23:23.000Z 336.60000610352 2011-05-15T07:23:27.000Z 160 337.20001220703 2011-05-15T07:23:29.000Z 339 2011-05-15T07:23:35.000Z 340 2011-05-15T07:23:38.000Z 160 340.60000610352 2011-05-15T07:23:40.000Z 342.79998779297 2011-05-15T07:23:47.000Z 160 344.60000610352 2011-05-15T07:23:52.000Z 345 2011-05-15T07:23:54.000Z 345 2011-05-15T07:23:55.000Z 158 344.79998779297 2011-05-15T07:23:56.000Z 344.20001220703 2011-05-15T07:24:01.000Z 344 2011-05-15T07:24:02.000Z 343.79998779297 2011-05-15T07:24:05.000Z 156 344 2011-05-15T07:24:07.000Z 344.39999389648 2011-05-15T07:24:12.000Z 345.20001220703 2011-05-15T07:24:17.000Z 155 345.39999389648 2011-05-15T07:24:18.000Z 345.79998779297 2011-05-15T07:24:21.000Z 346 2011-05-15T07:24:23.000Z 347.20001220703 2011-05-15T07:24:29.000Z 158 347.79998779297 2011-05-15T07:24:34.000Z 347.79998779297 2011-05-15T07:24:36.000Z 348.20001220703 2011-05-15T07:24:39.000Z 348.39999389648 2011-05-15T07:24:40.000Z 159 349 2011-05-15T07:24:44.000Z 349.60000610352 2011-05-15T07:24:49.000Z 349.79998779297 2011-05-15T07:24:51.000Z 349.79998779297 2011-05-15T07:24:52.000Z 159 350 2011-05-15T07:24:53.000Z 350.60000610352 2011-05-15T07:24:57.000Z 352 2011-05-15T07:25:03.000Z 352 2011-05-15T07:25:04.000Z 161 352.39999389648 2011-05-15T07:25:07.000Z 352.60000610352 2011-05-15T07:25:09.000Z 353.20001220703 2011-05-15T07:25:14.000Z 353.39999389648 2011-05-15T07:25:15.000Z 353.39999389648 2011-05-15T07:25:16.000Z 160 353.79998779297 2011-05-15T07:25:19.000Z 354.39999389648 2011-05-15T07:25:22.000Z 355 2011-05-15T07:25:24.000Z 355.39999389648 2011-05-15T07:25:26.000Z 160 356.20001220703 2011-05-15T07:25:29.000Z 357.79998779297 2011-05-15T07:25:35.000Z 358.20001220703 2011-05-15T07:25:37.000Z 158 359 2011-05-15T07:25:40.000Z 360.79998779297 2011-05-15T07:25:46.000Z 361.39999389648 2011-05-15T07:25:48.000Z 158 362.60000610352 2011-05-15T07:25:52.000Z 363.20001220703 2011-05-15T07:25:54.000Z 364.39999389648 2011-05-15T07:25:57.000Z 364.60000610352 2011-05-15T07:25:58.000Z 364.79998779297 2011-05-15T07:25:59.000Z 365.20001220703 2011-05-15T07:26:00.000Z 159 365.79998779297 2011-05-15T07:26:02.000Z 366.20001220703 2011-05-15T07:26:04.000Z 367 2011-05-15T07:26:07.000Z 368 2011-05-15T07:26:11.000Z 368.20001220703 2011-05-15T07:26:12.000Z 160 369 2011-05-15T07:26:16.000Z 369.39999389648 2011-05-15T07:26:18.000Z 370.20001220703 2011-05-15T07:26:21.000Z 370.60000610352 2011-05-15T07:26:23.000Z 370.79998779297 2011-05-15T07:26:24.000Z 161 371.79998779297 2011-05-15T07:26:28.000Z 372.60000610352 2011-05-15T07:26:31.000Z 373.60000610352 2011-05-15T07:26:35.000Z 374 2011-05-15T07:26:37.000Z 161 374.79998779297 2011-05-15T07:26:40.000Z 376 2011-05-15T07:26:45.000Z 377.79998779297 2011-05-15T07:26:51.000Z 163 379.20001220703 2011-05-15T07:26:56.000Z 380.60000610352 2011-05-15T07:27:01.000Z 381.39999389648 2011-05-15T07:27:05.000Z 163 381.60000610352 2011-05-15T07:27:06.000Z 382 2011-05-15T07:27:08.000Z 382.79998779297 2011-05-15T07:27:12.000Z 384 2011-05-15T07:27:17.000Z 163 385 2011-05-15T07:27:21.000Z 386.39999389648 2011-05-15T07:27:26.000Z 387 2011-05-15T07:27:28.000Z 165 388.39999389648 2011-05-15T07:27:33.000Z 390.39999389648 2011-05-15T07:27:39.000Z 164 392 2011-05-15T07:27:44.000Z 393.39999389648 2011-05-15T07:27:50.000Z 393.79998779297 2011-05-15T07:27:52.000Z 162 393.79998779297 2011-05-15T07:27:53.000Z 394 2011-05-15T07:27:55.000Z 394.60000610352 2011-05-15T07:28:00.000Z 394.60000610352 2011-05-15T07:28:03.000Z 394.60000610352 2011-05-15T07:28:06.000Z 160 394.39999389648 2011-05-15T07:28:08.000Z 394.39999389648 2011-05-15T07:28:11.000Z 156 394.20001220703 2011-05-15T07:28:13.000Z 394.39999389648 2011-05-15T07:28:18.000Z 394.60000610352 2011-05-15T07:28:23.000Z 394.60000610352 2011-05-15T07:28:25.000Z 394.20001220703 2011-05-15T07:28:27.000Z 144 394.20001220703 2011-05-15T07:28:28.000Z 394.79998779297 2011-05-15T07:28:33.000Z 395.60000610352 2011-05-15T07:28:37.000Z 138 396.20001220703 2011-05-15T07:28:39.000Z 397 2011-05-15T07:28:42.000Z 398 2011-05-15T07:28:45.000Z 398.79998779297 2011-05-15T07:28:48.000Z 133 400 2011-05-15T07:28:51.000Z 402 2011-05-15T07:28:57.000Z 402.39999389648 2011-05-15T07:28:58.000Z 132 404.39999389648 2011-05-15T07:29:02.000Z 406.20001220703 2011-05-15T07:29:08.000Z 132 407.60000610352 2011-05-15T07:29:13.000Z 407.39999389648 2011-05-15T07:29:17.000Z 130 407.39999389648 2011-05-15T07:29:19.000Z 406.79998779297 2011-05-15T07:29:25.000Z 406.60000610352 2011-05-15T07:29:26.000Z 132 406 2011-05-15T07:29:31.000Z 405.60000610352 2011-05-15T07:29:35.000Z 132 405.39999389648 2011-05-15T07:29:36.000Z 404.20001220703 2011-05-15T07:29:40.000Z 403.60000610352 2011-05-15T07:29:42.000Z 133 402.39999389648 2011-05-15T07:29:46.000Z 401.39999389648 2011-05-15T07:29:50.000Z 133 401 2011-05-15T07:29:51.000Z 400.60000610352 2011-05-15T07:29:58.000Z 135 398.79998779297 2011-05-15T07:30:03.000Z 397.79998779297 2011-05-15T07:30:06.000Z 135 396.79998779297 2011-05-15T07:30:09.000Z 396.20001220703 2011-05-15T07:30:14.000Z 396.20001220703 2011-05-15T07:30:16.000Z 136 396.20001220703 2011-05-15T07:30:19.000Z 396.60000610352 2011-05-15T07:30:24.000Z 138 398.20001220703 2011-05-15T07:30:29.000Z 399.39999389648 2011-05-15T07:30:32.000Z 139 400.39999389648 2011-05-15T07:30:34.000Z 403.60000610352 2011-05-15T07:30:39.000Z 404.20001220703 2011-05-15T07:30:40.000Z 139 406.39999389648 2011-05-15T07:30:44.000Z 408.60000610352 2011-05-15T07:30:48.000Z 140 409 2011-05-15T07:30:49.000Z 411.79998779297 2011-05-15T07:30:55.000Z 412.20001220703 2011-05-15T07:30:56.000Z 142 413.39999389648 2011-05-15T07:31:00.000Z 414.20001220703 2011-05-15T07:31:05.000Z 143 414 2011-05-15T07:31:10.000Z 413.60000610352 2011-05-15T07:31:12.000Z 413.20001220703 2011-05-15T07:31:13.000Z 143 412.60000610352 2011-05-15T07:31:14.000Z 409.79998779297 2011-05-15T07:31:20.000Z 409.20001220703 2011-05-15T07:31:21.000Z 143 408 2011-05-15T07:31:25.000Z 407.79998779297 2011-05-15T07:31:29.000Z 142 407.39999389648 2011-05-15T07:31:31.000Z 406.79998779297 2011-05-15T07:31:36.000Z 142 406.39999389648 2011-05-15T07:31:37.000Z 405.79998779297 2011-05-15T07:31:41.000Z 405.20001220703 2011-05-15T07:31:44.000Z 142 404.79998779297 2011-05-15T07:31:47.000Z 403.60000610352 2011-05-15T07:31:52.000Z 141 402 2011-05-15T07:31:57.000Z 401.60000610352 2011-05-15T07:31:58.000Z 400.79998779297 2011-05-15T07:32:00.000Z 142 400.39999389648 2011-05-15T07:32:01.000Z 400 2011-05-15T07:32:02.000Z 398.39999389648 2011-05-15T07:32:06.000Z 397.60000610352 2011-05-15T07:32:08.000Z 142 397.20001220703 2011-05-15T07:32:10.000Z 397 2011-05-15T07:32:11.000Z 396.60000610352 2011-05-15T07:32:13.000Z 396.60000610352 2011-05-15T07:32:14.000Z 396.60000610352 2011-05-15T07:32:15.000Z 142 397.20001220703 2011-05-15T07:32:18.000Z 397.60000610352 2011-05-15T07:32:20.000Z 398.79998779297 2011-05-15T07:32:23.000Z 143 400 2011-05-15T07:32:25.000Z 403 2011-05-15T07:32:31.000Z 144 406.20001220703 2011-05-15T07:32:37.000Z 407.20001220703 2011-05-15T07:32:39.000Z 146 407.60000610352 2011-05-15T07:32:41.000Z 409.39999389648 2011-05-15T07:32:47.000Z 147 409.60000610352 2011-05-15T07:32:48.000Z 411.79998779297 2011-05-15T07:32:55.000Z 148 414 2011-05-15T07:33:01.000Z 414.60000610352 2011-05-15T07:33:03.000Z 149 415.39999389648 2011-05-15T07:33:05.000Z 417 2011-05-15T07:33:10.000Z 417.39999389648 2011-05-15T07:33:11.000Z 148 417.60000610352 2011-05-15T07:33:12.000Z 418.60000610352 2011-05-15T07:33:15.000Z 420.20001220703 2011-05-15T07:33:19.000Z 148 421.20001220703 2011-05-15T07:33:21.000Z 422.79998779297 2011-05-15T07:33:26.000Z 148 422.79998779297 2011-05-15T07:33:27.000Z 421.39999389648 2011-05-15T07:33:31.000Z 420.79998779297 2011-05-15T07:33:32.000Z 420.20001220703 2011-05-15T07:33:33.000Z 149 419 2011-05-15T07:33:35.000Z 416.60000610352 2011-05-15T07:33:40.000Z 416.39999389648 2011-05-15T07:33:41.000Z 148 415.60000610352 2011-05-15T07:33:47.000Z 415.20001220703 2011-05-15T07:33:49.000Z 147 414.60000610352 2011-05-15T07:33:53.000Z 414 2011-05-15T07:33:57.000Z 147 413.39999389648 2011-05-15T07:33:59.000Z 411.60000610352 2011-05-15T07:34:04.000Z 143 411.20001220703 2011-05-15T07:34:05.000Z 408.20001220703 2011-05-15T07:34:11.000Z 144 407 2011-05-15T07:34:17.000Z 407 2011-05-15T07:34:18.000Z 139 406.20001220703 2011-05-15T07:34:23.000Z 405.79998779297 2011-05-15T07:34:26.000Z 140 405.20001220703 2011-05-15T07:34:29.000Z 404.79998779297 2011-05-15T07:34:33.000Z 404.60000610352 2011-05-15T07:34:34.000Z 141 403.60000610352 2011-05-15T07:34:38.000Z 402.79998779297 2011-05-15T07:34:42.000Z 140 402.79998779297 2011-05-15T07:34:43.000Z 403.20001220703 2011-05-15T07:34:44.000Z 405.20001220703 2011-05-15T07:34:49.000Z 405.39999389648 2011-05-15T07:34:50.000Z 405.79998779297 2011-05-15T07:34:51.000Z 140 406.60000610352 2011-05-15T07:34:53.000Z 407.39999389648 2011-05-15T07:34:56.000Z 408.20001220703 2011-05-15T07:34:58.000Z 408.79998779297 2011-05-15T07:34:59.000Z 143 410.20001220703 2011-05-15T07:35:02.000Z 410.79998779297 2011-05-15T07:35:03.000Z 413 2011-05-15T07:35:07.000Z 145 413.79998779297 2011-05-15T07:35:09.000Z 416.39999389648 2011-05-15T07:35:15.000Z 147 417.79998779297 2011-05-15T07:35:20.000Z 418 2011-05-15T07:35:23.000Z 148 418 2011-05-15T07:35:25.000Z 149 417 2011-05-15T07:35:31.000Z 149 415.39999389648 2011-05-15T07:35:38.000Z 415.20001220703 2011-05-15T07:35:39.000Z 149 414.39999389648 2011-05-15T07:35:43.000Z 413.79998779297 2011-05-15T07:35:48.000Z 149 413.60000610352 2011-05-15T07:35:50.000Z 413.39999389648 2011-05-15T07:35:55.000Z 413.39999389648 2011-05-15T07:35:56.000Z 149 414 2011-05-15T07:36:01.000Z 414.39999389648 2011-05-15T07:36:04.000Z 150 414 2011-05-15T07:36:05.000Z 413.79998779297 2011-05-15T07:36:10.000Z 414 2011-05-15T07:36:13.000Z 151 414 2011-05-15T07:36:15.000Z 415 2011-05-15T07:36:21.000Z 149 415.20001220703 2011-05-15T07:36:27.000Z 415 2011-05-15T07:36:30.000Z 147 415 2011-05-15T07:36:33.000Z 414.39999389648 2011-05-15T07:36:38.000Z 145 414.20001220703 2011-05-15T07:36:39.000Z 144 412 2011-05-15T07:36:46.000Z 411.79998779297 2011-05-15T07:36:47.000Z 141 411.60000610352 2011-05-15T07:36:51.000Z 411.60000610352 2011-05-15T07:36:55.000Z 139 411.79998779297 2011-05-15T07:36:57.000Z 411.79998779297 2011-05-15T07:37:02.000Z 412.20001220703 2011-05-15T07:37:04.000Z 139 412.79998779297 2011-05-15T07:37:07.000Z 413.39999389648 2011-05-15T07:37:11.000Z 137 413.39999389648 2011-05-15T07:37:13.000Z 413.39999389648 2011-05-15T07:37:19.000Z 134 413.20001220703 2011-05-15T07:37:20.000Z 134 413 2011-05-15T07:37:25.000Z 412.79998779297 2011-05-15T07:37:28.000Z 134 412.60000610352 2011-05-15T07:37:31.000Z 412.20001220703 2011-05-15T07:37:37.000Z 412 2011-05-15T07:37:38.000Z 133 411.20001220703 2011-05-15T07:37:43.000Z 411 2011-05-15T07:37:47.000Z 131 410 2011-05-15T07:37:52.000Z 409.20001220703 2011-05-15T07:37:56.000Z 134 409.39999389648 2011-05-15T07:37:59.000Z 409.39999389648 2011-05-15T07:38:04.000Z 132 410.20001220703 2011-05-15T07:38:10.000Z 410.20001220703 2011-05-15T07:38:11.000Z 409.79998779297 2011-05-15T07:38:14.000Z 409.60000610352 2011-05-15T07:38:17.000Z 130 410.20001220703 2011-05-15T07:38:20.000Z 410.20001220703 2011-05-15T07:38:25.000Z 410.20001220703 2011-05-15T07:38:26.000Z 130 410.39999389648 2011-05-15T07:38:31.000Z 129 410.39999389648 2011-05-15T07:38:34.000Z 128 410 2011-05-15T07:38:37.000Z 409.20001220703 2011-05-15T07:38:43.000Z 127 409.20001220703 2011-05-15T07:38:45.000Z 408.79998779297 2011-05-15T07:38:51.000Z 128 408.79998779297 2011-05-15T07:38:52.000Z 408.39999389648 2011-05-15T07:38:58.000Z 408.20001220703 2011-05-15T07:38:59.000Z 128 407 2011-05-15T07:39:05.000Z 406.60000610352 2011-05-15T07:39:07.000Z 129 406.39999389648 2011-05-15T07:39:10.000Z 406.60000610352 2011-05-15T07:39:14.000Z 130 406.60000610352 2011-05-15T07:39:16.000Z 406.60000610352 2011-05-15T07:39:22.000Z 131 407.20001220703 2011-05-15T07:39:27.000Z 408.39999389648 2011-05-15T07:39:28.000Z 410.79998779297 2011-05-15T07:39:30.000Z 137 413.60000610352 2011-05-15T07:39:33.000Z 415.20001220703 2011-05-15T07:39:38.000Z 132 413.39999389648 2011-05-15T07:39:44.000Z 412 2011-05-15T07:39:47.000Z 129 411 2011-05-15T07:39:49.000Z 409.79998779297 2011-05-15T07:39:54.000Z 409.60000610352 2011-05-15T07:39:56.000Z 132 409.60000610352 2011-05-15T07:40:00.000Z 410.39999389648 2011-05-15T07:40:04.000Z 134 410.60000610352 2011-05-15T07:40:06.000Z 410 2011-05-15T07:40:12.000Z 136 408.60000610352 2011-05-15T07:40:17.000Z 407.79998779297 2011-05-15T07:40:20.000Z 136 407.20001220703 2011-05-15T07:40:23.000Z 405.20001220703 2011-05-15T07:40:28.000Z 136 404.20001220703 2011-05-15T07:40:33.000Z 404 2011-05-15T07:40:37.000Z 136 404.39999389648 2011-05-15T07:40:39.000Z 406.39999389648 2011-05-15T07:40:45.000Z 137 410.20001220703 2011-05-15T07:40:50.000Z 413.60000610352 2011-05-15T07:40:54.000Z 138 414 2011-05-15T07:40:55.000Z 414 2011-05-15T07:40:56.000Z 413 2011-05-15T07:40:58.000Z 411.39999389648 2011-05-15T07:41:02.000Z 138 411.39999389648 2011-05-15T07:41:03.000Z 411.60000610352 2011-05-15T07:41:09.000Z 411.79998779297 2011-05-15T07:41:10.000Z 138 412.39999389648 2011-05-15T07:41:14.000Z 413 2011-05-15T07:41:18.000Z 136 413 2011-05-15T07:41:20.000Z 412 2011-05-15T07:41:22.000Z 410.20001220703 2011-05-15T07:41:25.000Z 410 2011-05-15T07:41:27.000Z 410.20001220703 2011-05-15T07:41:28.000Z 132 410.39999389648 2011-05-15T07:41:29.000Z 410.79998779297 2011-05-15T07:41:30.000Z 131 411.79998779297 2011-05-15T07:41:33.000Z 412.60000610352 2011-05-15T07:41:35.000Z 414 2011-05-15T07:41:40.000Z 414.60000610352 2011-05-15T07:41:42.000Z 137 416.20001220703 2011-05-15T07:41:47.000Z 418.20001220703 2011-05-15T07:41:52.000Z 138 418.60000610352 2011-05-15T07:41:54.000Z 420.79998779297 2011-05-15T07:41:59.000Z 421.39999389648 2011-05-15T07:42:01.000Z 139 422 2011-05-15T07:42:05.000Z 422 2011-05-15T07:42:09.000Z 422.20001220703 2011-05-15T07:42:11.000Z 141 422.20001220703 2011-05-15T07:42:12.000Z 422 2011-05-15T07:42:15.000Z 421.39999389648 2011-05-15T07:42:20.000Z 142 420.60000610352 2011-05-15T07:42:26.000Z 419.79998779297 2011-05-15T07:42:30.000Z 142 419.39999389648 2011-05-15T07:42:32.000Z 418.79998779297 2011-05-15T07:42:37.000Z 418.39999389648 2011-05-15T07:42:40.000Z 141 418.20001220703 2011-05-15T07:42:42.000Z 417.79998779297 2011-05-15T07:42:44.000Z 417.39999389648 2011-05-15T07:42:47.000Z 417.39999389648 2011-05-15T07:42:49.000Z 142 417.20001220703 2011-05-15T07:42:54.000Z 416.79998779297 2011-05-15T07:42:59.000Z 144 416 2011-05-15T07:43:06.000Z 417 2011-05-15T07:43:09.000Z 147 417.79998779297 2011-05-15T07:43:12.000Z 419.39999389648 2011-05-15T07:43:18.000Z 419.79998779297 2011-05-15T07:43:19.000Z 151 421.20001220703 2011-05-15T07:43:24.000Z 422.39999389648 2011-05-15T07:43:29.000Z 422.60000610352 2011-05-15T07:43:30.000Z 153 424 2011-05-15T07:43:35.000Z 425.79998779297 2011-05-15T07:43:41.000Z 155 426.79998779297 2011-05-15T07:43:44.000Z 428 2011-05-15T07:43:47.000Z 428.39999389648 2011-05-15T07:43:51.000Z 157 428.60000610352 2011-05-15T07:43:52.000Z 156 429 2011-05-15T07:43:57.000Z 429.60000610352 2011-05-15T07:44:02.000Z 429.79998779297 2011-05-15T07:44:03.000Z 157 430.39999389648 2011-05-15T07:44:07.000Z 430.60000610352 2011-05-15T07:44:14.000Z 158 431 2011-05-15T07:44:19.000Z 431.60000610352 2011-05-15T07:44:25.000Z 158 431.60000610352 2011-05-15T07:44:26.000Z 431.60000610352 2011-05-15T07:44:31.000Z 431.20001220703 2011-05-15T07:44:36.000Z 431.39999389648 2011-05-15T07:44:37.000Z 157 432 2011-05-15T07:44:41.000Z 433.60000610352 2011-05-15T07:44:47.000Z 434.20001220703 2011-05-15T07:44:48.000Z 157 435.79998779297 2011-05-15T07:44:52.000Z 438.39999389648 2011-05-15T07:44:59.000Z 158 441 2011-05-15T07:45:05.000Z 443 2011-05-15T07:45:10.000Z 157 445.39999389648 2011-05-15T07:45:15.000Z 447.79998779297 2011-05-15T07:45:20.000Z 157 450.39999389648 2011-05-15T07:45:26.000Z 451.60000610352 2011-05-15T07:45:30.000Z 157 452 2011-05-15T07:45:31.000Z 453.79998779297 2011-05-15T07:45:36.000Z 455.20001220703 2011-05-15T07:45:40.000Z 158 456.20001220703 2011-05-15T07:45:43.000Z 456.60000610352 2011-05-15T07:45:44.000Z 457.60000610352 2011-05-15T07:45:47.000Z 459.20001220703 2011-05-15T07:45:54.000Z 158 460.39999389648 2011-05-15T07:45:56.000Z 460.79998779297 2011-05-15T07:45:58.000Z 461 2011-05-15T07:45:59.000Z 462.39999389648 2011-05-15T07:46:03.000Z 462.60000610352 2011-05-15T07:46:04.000Z 463 2011-05-15T07:46:05.000Z 158 464.39999389648 2011-05-15T07:46:09.000Z 466 2011-05-15T07:46:15.000Z 466.39999389648 2011-05-15T07:46:17.000Z 158 467.20001220703 2011-05-15T07:46:20.000Z 468.39999389648 2011-05-15T07:46:25.000Z 469.60000610352 2011-05-15T07:46:29.000Z 159 469.79998779297 2011-05-15T07:46:30.000Z 471.79998779297 2011-05-15T07:46:36.000Z 473.20001220703 2011-05-15T07:46:41.000Z 158 473.60000610352 2011-05-15T07:46:42.000Z 475.79998779297 2011-05-15T07:46:48.000Z 477.39999389648 2011-05-15T07:46:52.000Z 159 478 2011-05-15T07:46:54.000Z 480.79998779297 2011-05-15T07:47:01.000Z 481.79998779297 2011-05-15T07:47:04.000Z 160 484.20001220703 2011-05-15T07:47:09.000Z 486.39999389648 2011-05-15T07:47:14.000Z 160 487 2011-05-15T07:47:15.000Z 490.20001220703 2011-05-15T07:47:22.000Z 491 2011-05-15T07:47:24.000Z 159 492 2011-05-15T07:47:27.000Z 494 2011-05-15T07:47:32.000Z 161 495.39999389648 2011-05-15T07:47:37.000Z 494.60000610352 2011-05-15T07:47:41.000Z 162 494.39999389648 2011-05-15T07:47:42.000Z 493.79998779297 2011-05-15T07:47:49.000Z 493.39999389648 2011-05-15T07:47:50.000Z 161 492.79998779297 2011-05-15T07:47:54.000Z 492 2011-05-15T07:48:00.000Z 161 492.20001220703 2011-05-15T07:48:04.000Z 493.20001220703 2011-05-15T07:48:09.000Z 162 494 2011-05-15T07:48:14.000Z 494.79998779297 2011-05-15T07:48:19.000Z 162 495.20001220703 2011-05-15T07:48:21.000Z 495.79998779297 2011-05-15T07:48:26.000Z 496.20001220703 2011-05-15T07:48:30.000Z 162 496.60000610352 2011-05-15T07:48:33.000Z 497.60000610352 2011-05-15T07:48:38.000Z 498.39999389648 2011-05-15T07:48:41.000Z 162 499.20001220703 2011-05-15T07:48:44.000Z 500.60000610352 2011-05-15T07:48:49.000Z 500.79998779297 2011-05-15T07:48:50.000Z 162 502 2011-05-15T07:48:56.000Z 503 2011-05-15T07:49:01.000Z 163 503.20001220703 2011-05-15T07:49:02.000Z 504.20001220703 2011-05-15T07:49:07.000Z 505 2011-05-15T07:49:11.000Z 163 505.39999389648 2011-05-15T07:49:13.000Z 504.79998779297 2011-05-15T07:49:19.000Z 504.79998779297 2011-05-15T07:49:21.000Z 163 504.39999389648 2011-05-15T07:49:26.000Z 504.20001220703 2011-05-15T07:49:31.000Z 165 504.39999389648 2011-05-15T07:49:33.000Z 505.39999389648 2011-05-15T07:49:38.000Z 505.60000610352 2011-05-15T07:49:40.000Z 167 506.20001220703 2011-05-15T07:49:43.000Z 507.79998779297 2011-05-15T07:49:48.000Z 508.20001220703 2011-05-15T07:49:49.000Z 166 509.20001220703 2011-05-15T07:49:52.000Z 509.20001220703 2011-05-15T07:49:53.000Z 508.60000610352 2011-05-15T07:49:58.000Z 508.60000610352 2011-05-15T07:50:00.000Z 508.60000610352 2011-05-15T07:50:01.000Z 508.79998779297 2011-05-15T07:50:03.000Z 509 2011-05-15T07:50:14.000Z 508.79998779297 2011-05-15T07:50:17.000Z 159 508.79998779297 2011-05-15T07:50:19.000Z 508.79998779297 2011-05-15T07:50:25.000Z 509.20001220703 2011-05-15T07:50:29.000Z 509.39999389648 2011-05-15T07:50:32.000Z 150 509.20001220703 2011-05-15T07:50:34.000Z 509.60000610352 2011-05-15T07:50:39.000Z 509.60000610352 2011-05-15T07:50:40.000Z 143 509.79998779297 2011-05-15T07:50:44.000Z 509.39999389648 2011-05-15T07:50:48.000Z 138 509.20001220703 2011-05-15T07:50:50.000Z 137 508.79998779297 2011-05-15T07:50:55.000Z 137 508.79998779297 2011-05-15T07:50:56.000Z 508.60000610352 2011-05-15T07:51:01.000Z 508.39999389648 2011-05-15T07:51:03.000Z 135 508.20001220703 2011-05-15T07:51:09.000Z 508.20001220703 2011-05-15T07:51:10.000Z 134 508.39999389648 2011-05-15T07:51:16.000Z 508.39999389648 2011-05-15T07:51:17.000Z 134 509 2011-05-15T07:51:21.000Z 509.39999389648 2011-05-15T07:51:25.000Z 136 509.20001220703 2011-05-15T07:51:28.000Z 509.20001220703 2011-05-15T07:51:33.000Z 137 509.39999389648 2011-05-15T07:51:39.000Z 509.39999389648 2011-05-15T07:51:41.000Z 138 509.39999389648 2011-05-15T07:51:45.000Z 509.39999389648 2011-05-15T07:51:48.000Z 138 509.79998779297 2011-05-15T07:51:50.000Z 510.79998779297 2011-05-15T07:51:54.000Z 138 511.20001220703 2011-05-15T07:51:56.000Z 511.79998779297 2011-05-15T07:52:01.000Z 512 2011-05-15T07:52:02.000Z 139 512.79998779297 2011-05-15T07:52:07.000Z 513.79998779297 2011-05-15T07:52:10.000Z 138 514.59997558594 2011-05-15T07:52:13.000Z 515 2011-05-15T07:52:17.000Z 138 515.40002441406 2011-05-15T07:52:18.000Z 516.59997558594 2011-05-15T07:52:22.000Z 517.40002441406 2011-05-15T07:52:24.000Z 139 518.40002441406 2011-05-15T07:52:28.000Z 518.59997558594 2011-05-15T07:52:32.000Z 139 518.79998779297 2011-05-15T07:52:33.000Z 519.40002441406 2011-05-15T07:52:38.000Z 519.40002441406 2011-05-15T07:52:39.000Z 139 519 2011-05-15T07:52:43.000Z 518.40002441406 2011-05-15T07:52:44.000Z 516.59997558594 2011-05-15T07:52:46.000Z 138 517 2011-05-15T07:52:48.000Z 517.20001220703 2011-05-15T07:52:53.000Z 517.20001220703 2011-05-15T07:52:54.000Z 139 516.59997558594 2011-05-15T07:52:59.000Z 516.20001220703 2011-05-15T07:53:02.000Z 140 515.79998779297 2011-05-15T07:53:05.000Z 515.40002441406 2011-05-15T07:53:09.000Z 141 515.20001220703 2011-05-15T07:53:10.000Z 142 514 2011-05-15T07:53:15.000Z 513.40002441406 2011-05-15T07:53:17.000Z 141 512.40002441406 2011-05-15T07:53:20.000Z 510.79998779297 2011-05-15T07:53:24.000Z 142 510.20001220703 2011-05-15T07:53:25.000Z 508.20001220703 2011-05-15T07:53:30.000Z 508 2011-05-15T07:53:31.000Z 142 507.20001220703 2011-05-15T07:53:35.000Z 507 2011-05-15T07:53:38.000Z 143 506.79998779297 2011-05-15T07:53:40.000Z 506.20001220703 2011-05-15T07:53:45.000Z 506.20001220703 2011-05-15T07:53:46.000Z 142 504.79998779297 2011-05-15T07:53:51.000Z 504.20001220703 2011-05-15T07:53:53.000Z 142 503.39999389648 2011-05-15T07:53:56.000Z 502 2011-05-15T07:54:00.000Z 142 501.60000610352 2011-05-15T07:54:01.000Z 499.60000610352 2011-05-15T07:54:05.000Z 498.39999389648 2011-05-15T07:54:07.000Z 143 496.79998779297 2011-05-15T07:54:10.000Z 495.20001220703 2011-05-15T07:54:14.000Z 143 494.79998779297 2011-05-15T07:54:15.000Z 493 2011-05-15T07:54:20.000Z 492.60000610352 2011-05-15T07:54:21.000Z 144 491.79998779297 2011-05-15T07:54:25.000Z 491.20001220703 2011-05-15T07:54:28.000Z 142 491 2011-05-15T07:54:31.000Z 491.79998779297 2011-05-15T07:54:35.000Z 142 492.20001220703 2011-05-15T07:54:36.000Z 493 2011-05-15T07:54:42.000Z 143 491.20001220703 2011-05-15T07:54:47.000Z 490.39999389648 2011-05-15T07:54:50.000Z 143 490.20001220703 2011-05-15T07:54:52.000Z 491.79998779297 2011-05-15T07:54:57.000Z 492.39999389648 2011-05-15T07:54:58.000Z 143 495 2011-05-15T07:55:03.000Z 496.20001220703 2011-05-15T07:55:06.000Z 145 497.79998779297 2011-05-15T07:55:09.000Z 500 2011-05-15T07:55:13.000Z 146 500.79998779297 2011-05-15T07:55:14.000Z 503.79998779297 2011-05-15T07:55:18.000Z 505.20001220703 2011-05-15T07:55:20.000Z 147 506.79998779297 2011-05-15T07:55:22.000Z 509 2011-05-15T07:55:26.000Z 509.20001220703 2011-05-15T07:55:27.000Z 148 509.79998779297 2011-05-15T07:55:30.000Z 509.60000610352 2011-05-15T07:55:35.000Z 148 509 2011-05-15T07:55:36.000Z 506.60000610352 2011-05-15T07:55:39.000Z 505 2011-05-15T07:55:41.000Z 504.20001220703 2011-05-15T07:55:42.000Z 150 502.60000610352 2011-05-15T07:55:44.000Z 502 2011-05-15T07:55:50.000Z 150 501.79998779297 2011-05-15T07:55:54.000Z 501.39999389648 2011-05-15T07:55:57.000Z 151 500.79998779297 2011-05-15T07:55:59.000Z 499.60000610352 2011-05-15T07:56:03.000Z 499.20001220703 2011-05-15T07:56:04.000Z 151 498 2011-05-15T07:56:09.000Z 497.39999389648 2011-05-15T07:56:11.000Z 151 495.60000610352 2011-05-15T07:56:16.000Z 494.39999389648 2011-05-15T07:56:19.000Z 150 494 2011-05-15T07:56:20.000Z 492 2011-05-15T07:56:26.000Z 150 492 2011-05-15T07:56:31.000Z 492.39999389648 2011-05-15T07:56:33.000Z 151 493 2011-05-15T07:56:36.000Z 494.20001220703 2011-05-15T07:56:40.000Z 151 495.79998779297 2011-05-15T07:56:46.000Z 496.20001220703 2011-05-15T07:56:47.000Z 152 497.20001220703 2011-05-15T07:56:51.000Z 496.39999389648 2011-05-15T07:56:54.000Z 153 496 2011-05-15T07:56:55.000Z 493.79998779297 2011-05-15T07:57:01.000Z 154 494.20001220703 2011-05-15T07:57:06.000Z 495.20001220703 2011-05-15T07:57:08.000Z 154 496.60000610352 2011-05-15T07:57:11.000Z 498.79998779297 2011-05-15T07:57:15.000Z 153 499.20001220703 2011-05-15T07:57:16.000Z 501.39999389648 2011-05-15T07:57:21.000Z 501.79998779297 2011-05-15T07:57:22.000Z 152 502.60000610352 2011-05-15T07:57:25.000Z 504 2011-05-15T07:57:29.000Z 151 505 2011-05-15T07:57:31.000Z 507.20001220703 2011-05-15T07:57:37.000Z 150 507.60000610352 2011-05-15T07:57:38.000Z 509.60000610352 2011-05-15T07:57:43.000Z 510.20001220703 2011-05-15T07:57:45.000Z 149 511.20001220703 2011-05-15T07:57:50.000Z 510.20001220703 2011-05-15T07:57:52.000Z 148 507.39999389648 2011-05-15T07:57:55.000Z 505.79998779297 2011-05-15T07:57:59.000Z 148 505 2011-05-15T07:58:01.000Z 503.20001220703 2011-05-15T07:58:05.000Z 149 502.79998779297 2011-05-15T07:58:06.000Z 501.20001220703 2011-05-15T07:58:10.000Z 500.79998779297 2011-05-15T07:58:11.000Z 149 498 2011-05-15T07:58:15.000Z 497 2011-05-15T07:58:17.000Z 148 495.79998779297 2011-05-15T07:58:19.000Z 493.20001220703 2011-05-15T07:58:23.000Z 492.60000610352 2011-05-15T07:58:24.000Z 145 491.39999389648 2011-05-15T07:58:27.000Z 489.79998779297 2011-05-15T07:58:31.000Z 146 489 2011-05-15T07:58:35.000Z 489.20001220703 2011-05-15T07:58:38.000Z 146 489.39999389648 2011-05-15T07:58:40.000Z 490.20001220703 2011-05-15T07:58:44.000Z 490.60000610352 2011-05-15T07:58:45.000Z 145 492 2011-05-15T07:58:49.000Z 492.60000610352 2011-05-15T07:58:51.000Z 144 493.60000610352 2011-05-15T07:58:53.000Z 493.79998779297 2011-05-15T07:58:57.000Z 144 493.60000610352 2011-05-15T07:58:58.000Z 491.60000610352 2011-05-15T07:59:02.000Z 490 2011-05-15T07:59:04.000Z 145 488.39999389648 2011-05-15T07:59:06.000Z 485.20001220703 2011-05-15T07:59:10.000Z 484.39999389648 2011-05-15T07:59:11.000Z 145 482.39999389648 2011-05-15T07:59:14.000Z 479.60000610352 2011-05-15T07:59:18.000Z 143 478.20001220703 2011-05-15T07:59:20.000Z 474.39999389648 2011-05-15T07:59:25.000Z 142 470.20001220703 2011-05-15T07:59:31.000Z 469.60000610352 2011-05-15T07:59:32.000Z 141 467 2011-05-15T07:59:36.000Z 465 2011-05-15T07:59:39.000Z 141 463.20001220703 2011-05-15T07:59:42.000Z 140 461 2011-05-15T07:59:46.000Z 139 460.39999389648 2011-05-15T07:59:47.000Z 460.39999389648 2011-05-15T07:59:51.000Z 461.39999389648 2011-05-15T07:59:53.000Z 138 463.39999389648 2011-05-15T07:59:56.000Z 464.79998779297 2011-05-15T08:00:00.000Z 138 465 2011-05-15T08:00:01.000Z 466 2011-05-15T08:00:06.000Z 139 466.39999389648 2011-05-15T08:00:10.000Z 466.79998779297 2011-05-15T08:00:13.000Z 139 467 2011-05-15T08:00:15.000Z 466.60000610352 2011-05-15T08:00:20.000Z 466.39999389648 2011-05-15T08:00:21.000Z 138 464.60000610352 2011-05-15T08:00:24.000Z 464.39999389648 2011-05-15T08:00:28.000Z 464.39999389648 2011-05-15T08:00:29.000Z 464.39999389648 2011-05-15T08:00:30.000Z 137 463.60000610352 2011-05-15T08:00:35.000Z 462.20001220703 2011-05-15T08:00:39.000Z 137 461.79998779297 2011-05-15T08:00:40.000Z 459.39999389648 2011-05-15T08:00:45.000Z 459 2011-05-15T08:00:46.000Z 136 456.79998779297 2011-05-15T08:00:51.000Z 455.39999389648 2011-05-15T08:00:54.000Z 134 454.60000610352 2011-05-15T08:00:56.000Z 451.20001220703 2011-05-15T08:01:02.000Z 135 450.39999389648 2011-05-15T08:01:03.000Z 446.60000610352 2011-05-15T08:01:08.000Z 446 2011-05-15T08:01:09.000Z 135 441.79998779297 2011-05-15T08:01:15.000Z 441.20001220703 2011-05-15T08:01:16.000Z 135 438 2011-05-15T08:01:21.000Z 437 2011-05-15T08:01:23.000Z 135 436.20001220703 2011-05-15T08:01:25.000Z 435 2011-05-15T08:01:29.000Z 133 435.20001220703 2011-05-15T08:01:30.000Z 434.20001220703 2011-05-15T08:01:34.000Z 434.20001220703 2011-05-15T08:01:35.000Z 134 435 2011-05-15T08:01:38.000Z 436.39999389648 2011-05-15T08:01:42.000Z 134 437.20001220703 2011-05-15T08:01:45.000Z 437.79998779297 2011-05-15T08:01:49.000Z 130 438 2011-05-15T08:01:53.000Z 438 2011-05-15T08:01:58.000Z 438 2011-05-15T08:02:03.000Z 438 2011-05-15T08:02:05.000Z 133 438.20001220703 2011-05-15T08:02:08.000Z 438.20001220703 2011-05-15T08:02:14.000Z 438.60000610352 2011-05-15T08:02:19.000Z 438.79998779297 2011-05-15T08:02:22.000Z 125 438.60000610352 2011-05-15T08:02:23.000Z 438.20001220703 2011-05-15T08:02:25.000Z 437.79998779297 2011-05-15T08:02:26.000Z 436.60000610352 2011-05-15T08:02:29.000Z 436.20001220703 2011-05-15T08:02:30.000Z 435.79998779297 2011-05-15T08:02:33.000Z 435.20001220703 2011-05-15T08:02:35.000Z 434.20001220703 2011-05-15T08:02:38.000Z 125 433.79998779297 2011-05-15T08:02:39.000Z 431.60000610352 2011-05-15T08:02:44.000Z 430 2011-05-15T08:02:47.000Z 125 428.79998779297 2011-05-15T08:02:50.000Z 427 2011-05-15T08:02:54.000Z 426.79998779297 2011-05-15T08:02:55.000Z 426 2011-05-15T08:02:58.000Z 425.60000610352 2011-05-15T08:02:59.000Z 126 425.39999389648 2011-05-15T08:03:00.000Z 424.60000610352 2011-05-15T08:03:03.000Z 424.39999389648 2011-05-15T08:03:06.000Z 423.60000610352 2011-05-15T08:03:15.000Z 422.79998779297 2011-05-15T08:03:20.000Z 421.79998779297 2011-05-15T08:03:26.000Z 421.60000610352 2011-05-15T08:03:27.000Z 118 421.60000610352 2011-05-15T08:03:28.000Z 421.20001220703 2011-05-15T08:03:31.000Z 115 421 2011-05-15T08:03:35.000Z 420.39999389648 2011-05-15T08:03:41.000Z 420 2011-05-15T08:03:44.000Z 419.60000610352 2011-05-15T08:03:46.000Z 419.39999389648 2011-05-15T08:03:48.000Z 111 418.79998779297 2011-05-15T08:03:54.000Z 418.20001220703 2011-05-15T08:04:01.000Z 417.60000610352 2011-05-15T08:04:07.000Z 417.60000610352 2011-05-15T08:04:08.000Z 107 417.60000610352 2011-05-15T08:04:13.000Z 417.60000610352 2011-05-15T08:04:14.000Z 417.39999389648 2011-05-15T08:04:17.000Z 416.79998779297 2011-05-15T08:04:23.000Z 416.60000610352 2011-05-15T08:04:26.000Z 416.39999389648 2011-05-15T08:04:28.000Z 416.39999389648 2011-05-15T08:04:29.000Z 416.20001220703 2011-05-15T08:04:31.000Z 107 416 2011-05-15T08:04:33.000Z 416 2011-05-15T08:04:34.000Z 416 2011-05-15T08:04:35.000Z 416.20001220703 2011-05-15T08:04:42.000Z 416.60000610352 2011-05-15T08:04:48.000Z 108 416.60000610352 2011-05-15T08:04:49.000Z 417.20001220703 2011-05-15T08:04:53.000Z 417.79998779297 2011-05-15T08:04:58.000Z 116 417.79998779297 2011-05-15T08:05:03.000Z 120 417.39999389648 2011-05-15T08:05:07.000Z 121 417 2011-05-15T08:05:09.000Z 415 2011-05-15T08:05:16.000Z 123 413 2011-05-15T08:05:20.000Z 411.39999389648 2011-05-15T08:05:23.000Z 126 411.39999389648 2011-05-15T08:05:24.000Z 410.60000610352 2011-05-15T08:05:31.000Z 129 411 2011-05-15T08:05:36.000Z 412.79998779297 2011-05-15T08:05:39.000Z 131 413.79998779297 2011-05-15T08:05:41.000Z 414.39999389648 2011-05-15T08:05:46.000Z 414.39999389648 2011-05-15T08:05:48.000Z 132 413 2011-05-15T08:05:51.000Z 410.60000610352 2011-05-15T08:05:55.000Z 134 409.79998779297 2011-05-15T08:05:56.000Z 135 408.20001220703 2011-05-15T08:06:00.000Z 406.39999389648 2011-05-15T08:06:04.000Z 136 405.60000610352 2011-05-15T08:06:06.000Z 403.60000610352 2011-05-15T08:06:11.000Z 403.20001220703 2011-05-15T08:06:14.000Z 140 403.79998779297 2011-05-15T08:06:16.000Z 405.39999389648 2011-05-15T08:06:20.000Z 406.20001220703 2011-05-15T08:06:23.000Z 145 406.20001220703 2011-05-15T08:06:24.000Z 404.39999389648 2011-05-15T08:06:29.000Z 404 2011-05-15T08:06:32.000Z 148 403.79998779297 2011-05-15T08:06:34.000Z 402.79998779297 2011-05-15T08:06:40.000Z 148 403.60000610352 2011-05-15T08:06:45.000Z 404.20001220703 2011-05-15T08:06:48.000Z 148 404.60000610352 2011-05-15T08:06:52.000Z 403.39999389648 2011-05-15T08:06:56.000Z 146 402.20001220703 2011-05-15T08:06:58.000Z 399.39999389648 2011-05-15T08:07:03.000Z 145 399 2011-05-15T08:07:04.000Z 397.20001220703 2011-05-15T08:07:10.000Z 396.79998779297 2011-05-15T08:07:12.000Z 142 396 2011-05-15T08:07:17.000Z 395.79998779297 2011-05-15T08:07:19.000Z 395.60000610352 2011-05-15T08:07:21.000Z 137 395.60000610352 2011-05-15T08:07:22.000Z 395.60000610352 2011-05-15T08:07:23.000Z 395.79998779297 2011-05-15T08:07:29.000Z 135 396 2011-05-15T08:07:33.000Z 396.79998779297 2011-05-15T08:07:37.000Z 136 397 2011-05-15T08:07:38.000Z 396.60000610352 2011-05-15T08:07:45.000Z 396.39999389648 2011-05-15T08:07:46.000Z 134 395.79998779297 2011-05-15T08:07:50.000Z 395 2011-05-15T08:07:55.000Z 131 394.79998779297 2011-05-15T08:07:56.000Z 394.39999389648 2011-05-15T08:08:02.000Z 394.20001220703 2011-05-15T08:08:04.000Z 133 394.20001220703 2011-05-15T08:08:07.000Z 394.20001220703 2011-05-15T08:08:09.000Z 394.20001220703 2011-05-15T08:08:11.000Z 394.20001220703 2011-05-15T08:08:13.000Z 132 394.20001220703 2011-05-15T08:08:18.000Z 393 2011-05-15T08:08:21.000Z 130 392.79998779297 2011-05-15T08:08:22.000Z 391.60000610352 2011-05-15T08:08:27.000Z 391.60000610352 2011-05-15T08:08:29.000Z 125 390.60000610352 2011-05-15T08:08:32.000Z 388.79998779297 2011-05-15T08:08:37.000Z 388.60000610352 2011-05-15T08:08:38.000Z 124 387.39999389648 2011-05-15T08:08:42.000Z 386.60000610352 2011-05-15T08:08:46.000Z 123 386.39999389648 2011-05-15T08:08:47.000Z 385.60000610352 2011-05-15T08:08:52.000Z 385.20001220703 2011-05-15T08:08:54.000Z 124 384.79998779297 2011-05-15T08:08:58.000Z 384.60000610352 2011-05-15T08:09:02.000Z 123 384.39999389648 2011-05-15T08:09:04.000Z 384.60000610352 2011-05-15T08:09:09.000Z 384.39999389648 2011-05-15T08:09:10.000Z 124 384 2011-05-15T08:09:15.000Z 383.79998779297 2011-05-15T08:09:17.000Z 125 383.20001220703 2011-05-15T08:09:20.000Z 382.60000610352 2011-05-15T08:09:25.000Z 125 382 2011-05-15T08:09:29.000Z 381.60000610352 2011-05-15T08:09:33.000Z 131 381.20001220703 2011-05-15T08:09:36.000Z 137 380.60000610352 2011-05-15T08:09:41.000Z 139 380.20001220703 2011-05-15T08:09:46.000Z 379.79998779297 2011-05-15T08:09:49.000Z 132 379.60000610352 2011-05-15T08:09:51.000Z 379 2011-05-15T08:09:56.000Z 378.79998779297 2011-05-15T08:09:57.000Z 131 378.39999389648 2011-05-15T08:10:01.000Z 378 2011-05-15T08:10:05.000Z 129 377.79998779297 2011-05-15T08:10:07.000Z 377.39999389648 2011-05-15T08:10:13.000Z 127 377 2011-05-15T08:10:19.000Z 376.60000610352 2011-05-15T08:10:21.000Z 127 376 2011-05-15T08:10:25.000Z 375.39999389648 2011-05-15T08:10:29.000Z 127 375 2011-05-15T08:10:31.000Z 374 2011-05-15T08:10:37.000Z 127 373 2011-05-15T08:10:43.000Z 372.60000610352 2011-05-15T08:10:45.000Z 128 372 2011-05-15T08:10:48.000Z 371 2011-05-15T08:10:53.000Z 131 369.79998779297 2011-05-15T08:10:58.000Z 369 2011-05-15T08:11:01.000Z 129 368.20001220703 2011-05-15T08:11:04.000Z 367 2011-05-15T08:11:08.000Z 366.79998779297 2011-05-15T08:11:09.000Z 128 366 2011-05-15T08:11:12.000Z 365 2011-05-15T08:11:16.000Z 364.60000610352 2011-05-15T08:11:17.000Z 127 363.60000610352 2011-05-15T08:11:21.000Z 362.39999389648 2011-05-15T08:11:25.000Z 127 361.20001220703 2011-05-15T08:11:30.000Z 360.39999389648 2011-05-15T08:11:33.000Z 129 359.60000610352 2011-05-15T08:11:36.000Z 358.39999389648 2011-05-15T08:11:41.000Z 129 357 2011-05-15T08:11:47.000Z 356.60000610352 2011-05-15T08:11:49.000Z 128 355.60000610352 2011-05-15T08:11:53.000Z 354.60000610352 2011-05-15T08:11:57.000Z 128 354 2011-05-15T08:11:59.000Z 353 2011-05-15T08:12:04.000Z 128 352.79998779297 2011-05-15T08:12:05.000Z 351.60000610352 2011-05-15T08:12:10.000Z 351.39999389648 2011-05-15T08:12:11.000Z 128 350.60000610352 2011-05-15T08:12:14.000Z 349.60000610352 2011-05-15T08:12:18.000Z 349.20001220703 2011-05-15T08:12:19.000Z 127 348.79998779297 2011-05-15T08:12:22.000Z 349 2011-05-15T08:12:25.000Z 349 2011-05-15T08:12:26.000Z 126 348.79998779297 2011-05-15T08:12:27.000Z 348.39999389648 2011-05-15T08:12:32.000Z 348.20001220703 2011-05-15T08:12:33.000Z 128 348 2011-05-15T08:12:39.000Z 347.79998779297 2011-05-15T08:12:40.000Z 130 347.60000610352 2011-05-15T08:12:44.000Z 347.39999389648 2011-05-15T08:12:47.000Z 132 347.20001220703 2011-05-15T08:12:49.000Z 347.20001220703 2011-05-15T08:12:54.000Z 347.20001220703 2011-05-15T08:12:55.000Z 135 347.39999389648 2011-05-15T08:13:01.000Z 347.39999389648 2011-05-15T08:13:02.000Z 138 347.39999389648 2011-05-15T08:13:06.000Z 347.20001220703 2011-05-15T08:13:09.000Z 140 347.20001220703 2011-05-15T08:13:11.000Z 347.20001220703 2011-05-15T08:13:16.000Z 141 347 2011-05-15T08:13:17.000Z 346.60000610352 2011-05-15T08:13:21.000Z 346.20001220703 2011-05-15T08:13:24.000Z 142 346 2011-05-15T08:13:27.000Z 345.60000610352 2011-05-15T08:13:31.000Z 142 345.60000610352 2011-05-15T08:13:32.000Z 345.79998779297 2011-05-15T08:13:38.000Z 143 346.20001220703 2011-05-15T08:13:43.000Z 346.39999389648 2011-05-15T08:13:45.000Z 143 347 2011-05-15T08:13:49.000Z 346.60000610352 2011-05-15T08:13:52.000Z 144 346.20001220703 2011-05-15T08:13:55.000Z 345.20001220703 2011-05-15T08:13:59.000Z 344.79998779297 2011-05-15T08:14:00.000Z 143 343 2011-05-15T08:14:05.000Z 342.39999389648 2011-05-15T08:14:07.000Z 142 341.20001220703 2011-05-15T08:14:11.000Z 340.39999389648 2011-05-15T08:14:14.000Z 142 340 2011-05-15T08:14:16.000Z 338.79998779297 2011-05-15T08:14:21.000Z 140 338.60000610352 2011-05-15T08:14:22.000Z 337.39999389648 2011-05-15T08:14:28.000Z 139 336.20001220703 2011-05-15T08:14:35.000Z 135 335.39999389648 2011-05-15T08:14:40.000Z 335 2011-05-15T08:14:42.000Z 131 334.39999389648 2011-05-15T08:14:45.000Z 333.39999389648 2011-05-15T08:14:50.000Z 129 333.20001220703 2011-05-15T08:14:52.000Z 333 2011-05-15T08:14:54.000Z 332.60000610352 2011-05-15T08:14:59.000Z 331.79998779297 2011-05-15T08:15:03.000Z 125 331.39999389648 2011-05-15T08:15:05.000Z 330.39999389648 2011-05-15T08:15:10.000Z 330.20001220703 2011-05-15T08:15:11.000Z 330 2011-05-15T08:15:12.000Z 122 328.79998779297 2011-05-15T08:15:16.000Z 121 327.20001220703 2011-05-15T08:15:20.000Z 121 326.79998779297 2011-05-15T08:15:21.000Z 324.79998779297 2011-05-15T08:15:26.000Z 324.39999389648 2011-05-15T08:15:28.000Z 121 323.39999389648 2011-05-15T08:15:31.000Z 322.20001220703 2011-05-15T08:15:36.000Z 126 321.79998779297 2011-05-15T08:15:37.000Z 320.20001220703 2011-05-15T08:15:42.000Z 319.60000610352 2011-05-15T08:15:44.000Z 124 318.79998779297 2011-05-15T08:15:46.000Z 317.20001220703 2011-05-15T08:15:51.000Z 316.79998779297 2011-05-15T08:15:52.000Z 123 315.39999389648 2011-05-15T08:15:56.000Z 314 2011-05-15T08:16:00.000Z 124 313.39999389648 2011-05-15T08:16:01.000Z 311.20001220703 2011-05-15T08:16:07.000Z 121 310.79998779297 2011-05-15T08:16:10.000Z 310.79998779297 2011-05-15T08:16:11.000Z 310.60000610352 2011-05-15T08:16:14.000Z 124 310.39999389648 2011-05-15T08:16:16.000Z 309.79998779297 2011-05-15T08:16:21.000Z 127 308.79998779297 2011-05-15T08:16:27.000Z 308 2011-05-15T08:16:30.000Z 125 307.60000610352 2011-05-15T08:16:32.000Z 306 2011-05-15T08:16:37.000Z 305.60000610352 2011-05-15T08:16:38.000Z 123 304.39999389648 2011-05-15T08:16:42.000Z 304 2011-05-15T08:16:46.000Z 124 303.79998779297 2011-05-15T08:16:47.000Z 303.39999389648 2011-05-15T08:16:52.000Z 303.39999389648 2011-05-15T08:16:54.000Z 125 303 2011-05-15T08:16:58.000Z 302.60000610352 2011-05-15T08:17:01.000Z 125 302.20001220703 2011-05-15T08:17:04.000Z 301.39999389648 2011-05-15T08:17:08.000Z 128 301 2011-05-15T08:17:10.000Z 300 2011-05-15T08:17:15.000Z 299.79998779297 2011-05-15T08:17:16.000Z 124 298.60000610352 2011-05-15T08:17:21.000Z 298.20001220703 2011-05-15T08:17:23.000Z 126 298 2011-05-15T08:17:27.000Z 298 2011-05-15T08:17:30.000Z 123 298 2011-05-15T08:17:32.000Z 297.39999389648 2011-05-15T08:17:37.000Z 124 296.60000610352 2011-05-15T08:17:42.000Z 296.20001220703 2011-05-15T08:17:44.000Z 125 296.20001220703 2011-05-15T08:17:46.000Z 296 2011-05-15T08:17:48.000Z 295.79998779297 2011-05-15T08:17:51.000Z 126 295.79998779297 2011-05-15T08:17:52.000Z 295.39999389648 2011-05-15T08:17:57.000Z 295.20001220703 2011-05-15T08:17:59.000Z 124 294.39999389648 2011-05-15T08:18:03.000Z 293.20001220703 2011-05-15T08:18:07.000Z 124 292.79998779297 2011-05-15T08:18:08.000Z 291.60000610352 2011-05-15T08:18:13.000Z 291.39999389648 2011-05-15T08:18:14.000Z 126 290.60000610352 2011-05-15T08:18:18.000Z 289.60000610352 2011-05-15T08:18:22.000Z 128 289 2011-05-15T08:18:24.000Z 287.39999389648 2011-05-15T08:18:29.000Z 287.39999389648 2011-05-15T08:18:30.000Z 128 287.20001220703 2011-05-15T08:18:35.000Z 287 2011-05-15T08:18:38.000Z 128 287 2011-05-15T08:18:39.000Z 286.20001220703 2011-05-15T08:18:44.000Z 286 2011-05-15T08:18:45.000Z 128 285.20001220703 2011-05-15T08:18:49.000Z 284.20001220703 2011-05-15T08:18:52.000Z 129 283.60000610352 2011-05-15T08:18:54.000Z 281.60000610352 2011-05-15T08:18:59.000Z 281 2011-05-15T08:19:00.000Z 130 279 2011-05-15T08:19:05.000Z 279 2011-05-15T08:19:08.000Z 129 279 2011-05-15T08:19:10.000Z 278.60000610352 2011-05-15T08:19:15.000Z 278.60000610352 2011-05-15T08:19:16.000Z 128 278.39999389648 2011-05-15T08:19:20.000Z 278 2011-05-15T08:19:23.000Z 127 277.60000610352 2011-05-15T08:19:26.000Z 276.60000610352 2011-05-15T08:19:30.000Z 128 276.20001220703 2011-05-15T08:19:31.000Z 274.39999389648 2011-05-15T08:19:36.000Z 274 2011-05-15T08:19:37.000Z 128 272 2011-05-15T08:19:42.000Z 271.39999389648 2011-05-15T08:19:44.000Z 128 270.20001220703 2011-05-15T08:19:48.000Z 269.20001220703 2011-05-15T08:19:51.000Z 128 268.79998779297 2011-05-15T08:19:52.000Z 266.60000610352 2011-05-15T08:19:57.000Z 266.20001220703 2011-05-15T08:19:58.000Z 129 264.79998779297 2011-05-15T08:20:02.000Z 263.79998779297 2011-05-15T08:20:05.000Z 129 263.20001220703 2011-05-15T08:20:07.000Z 262.20001220703 2011-05-15T08:20:11.000Z 261.79998779297 2011-05-15T08:20:12.000Z 128 260.39999389648 2011-05-15T08:20:16.000Z 259 2011-05-15T08:20:20.000Z 126 258.60000610352 2011-05-15T08:20:21.000Z 256.60000610352 2011-05-15T08:20:26.000Z 256.20001220703 2011-05-15T08:20:27.000Z 127 254.60000610352 2011-05-15T08:20:32.000Z 254.80000305176 2011-05-15T08:20:35.000Z 129 255.19999694824 2011-05-15T08:20:37.000Z 255.80000305176 2011-05-15T08:20:42.000Z 130 256.39999389648 2011-05-15T08:20:47.000Z 256.39999389648 2011-05-15T08:20:50.000Z 129 256.20001220703 2011-05-15T08:20:51.000Z 256 2011-05-15T08:20:53.000Z 255.19999694824 2011-05-15T08:20:56.000Z 255 2011-05-15T08:20:57.000Z 128 254.39999389648 2011-05-15T08:21:00.000Z 253 2011-05-15T08:21:05.000Z 127 254 2011-05-15T08:21:09.000Z 255.19999694824 2011-05-15T08:21:13.000Z 127 255.60000610352 2011-05-15T08:21:14.000Z 256.60000610352 2011-05-15T08:21:20.000Z 256.60000610352 2011-05-15T08:21:21.000Z 128 256.20001220703 2011-05-15T08:21:26.000Z 256.20001220703 2011-05-15T08:21:28.000Z 130 256.60000610352 2011-05-15T08:21:32.000Z 256.79998779297 2011-05-15T08:21:35.000Z 130 256.60000610352 2011-05-15T08:21:37.000Z 256.39999389648 2011-05-15T08:21:39.000Z 255.39999389648 2011-05-15T08:21:42.000Z 130 255 2011-05-15T08:21:43.000Z 252.39999389648 2011-05-15T08:21:48.000Z 252 2011-05-15T08:21:49.000Z 130 250.19999694824 2011-05-15T08:21:53.000Z 249.19999694824 2011-05-15T08:21:56.000Z 130 248.60000610352 2011-05-15T08:21:59.000Z 248.19999694824 2011-05-15T08:22:04.000Z 131 247.19999694824 2011-05-15T08:22:08.000Z 246 2011-05-15T08:22:11.000Z 132 245.39999389648 2011-05-15T08:22:12.000Z 244.39999389648 2011-05-15T08:22:16.000Z 244.80000305176 2011-05-15T08:22:18.000Z 131 244.80000305176 2011-05-15T08:22:21.000Z 244.39999389648 2011-05-15T08:22:25.000Z 130 243.60000610352 2011-05-15T08:22:30.000Z 243.39999389648 2011-05-15T08:22:33.000Z 128 243.39999389648 2011-05-15T08:22:35.000Z 243.19999694824 2011-05-15T08:22:36.000Z 243 2011-05-15T08:22:40.000Z 243 2011-05-15T08:23:05.000Z 243.19999694824 2011-05-15T08:23:07.000Z 117 243.19999694824 2011-05-15T08:23:10.000Z 243.19999694824 2011-05-15T08:23:13.000Z 115 243.19999694824 2011-05-15T08:23:14.000Z 243.60000610352 2011-05-15T08:23:18.000Z 243.80000305176 2011-05-15T08:23:19.000Z 117 244 2011-05-15T08:23:23.000Z 120 243.60000610352 2011-05-15T08:23:26.000Z 121 243.39999389648 2011-05-15T08:23:27.000Z 241.60000610352 2011-05-15T08:23:32.000Z 241.19999694824 2011-05-15T08:23:33.000Z 122 240.19999694824 2011-05-15T08:23:37.000Z 239.60000610352 2011-05-15T08:23:40.000Z 124 239 2011-05-15T08:23:42.000Z 238 2011-05-15T08:23:46.000Z 238 2011-05-15T08:23:47.000Z 127 236 2011-05-15T08:23:52.000Z 235.19999694824 2011-05-15T08:23:54.000Z 128 234.19999694824 2011-05-15T08:23:58.000Z 233.80000305176 2011-05-15T08:24:01.000Z 130 233 2011-05-15T08:24:03.000Z 232.19999694824 2011-05-15T08:24:06.000Z 231 2011-05-15T08:24:09.000Z 133 229.19999694824 2011-05-15T08:24:13.000Z 227.80000305176 2011-05-15T08:24:16.000Z 134 227.19999694824 2011-05-15T08:24:18.000Z 225.19999694824 2011-05-15T08:24:23.000Z 137 224.80000305176 2011-05-15T08:24:24.000Z 223 2011-05-15T08:24:29.000Z 222.60000610352 2011-05-15T08:24:30.000Z 138 221.39999389648 2011-05-15T08:24:33.000Z 221 2011-05-15T08:24:35.000Z 220.80000305176 2011-05-15T08:24:36.000Z 138 220.39999389648 2011-05-15T08:24:41.000Z 220.19999694824 2011-05-15T08:24:43.000Z 137 220 2011-05-15T08:24:45.000Z 219 2011-05-15T08:24:48.000Z 137 218.60000610352 2011-05-15T08:24:49.000Z 217.39999389648 2011-05-15T08:24:54.000Z 137 217.60000610352 2011-05-15T08:24:56.000Z 218 2011-05-15T08:24:59.000Z 138 218 2011-05-15T08:25:01.000Z 218.39999389648 2011-05-15T08:25:05.000Z 139 218.19999694824 2011-05-15T08:25:06.000Z 217.60000610352 2011-05-15T08:25:10.000Z 217.39999389648 2011-05-15T08:25:11.000Z 140 215.19999694824 2011-05-15T08:25:15.000Z 213.60000610352 2011-05-15T08:25:17.000Z 141 211.80000305176 2011-05-15T08:25:20.000Z 211.19999694824 2011-05-15T08:25:23.000Z 141 211 2011-05-15T08:25:25.000Z 211 2011-05-15T08:25:29.000Z 211.19999694824 2011-05-15T08:25:33.000Z 138 211.39999389648 2011-05-15T08:25:34.000Z 212 2011-05-15T08:25:37.000Z 212.39999389648 2011-05-15T08:25:40.000Z 212.39999389648 2011-05-15T08:25:41.000Z 135 212.60000610352 2011-05-15T08:25:45.000Z 212.39999389648 2011-05-15T08:25:48.000Z 134 212.39999389648 2011-05-15T08:25:50.000Z 211.80000305176 2011-05-15T08:25:55.000Z 211.80000305176 2011-05-15T08:25:56.000Z 132 211 2011-05-15T08:26:00.000Z 210 2011-05-15T08:26:05.000Z 130 209.60000610352 2011-05-15T08:26:06.000Z 208 2011-05-15T08:26:11.000Z 207.19999694824 2011-05-15T08:26:13.000Z 132 206 2011-05-15T08:26:16.000Z 204 2011-05-15T08:26:22.000Z 131 204 2011-05-15T08:26:23.000Z 203 2011-05-15T08:26:29.000Z 202.39999389648 2011-05-15T08:26:31.000Z 129 202 2011-05-15T08:26:33.000Z 197.19999694824 2011-05-15T08:28:49.000Z