vtt à roquesteron 332.60000610352 2011-05-08T07:07:27.000Z 332.79998779297 2011-05-08T07:07:28.000Z 332.60000610352 2011-05-08T07:07:30.000Z 331.79998779297 2011-05-08T07:07:34.000Z 331.79998779297 2011-05-08T07:07:36.000Z 331.20001220703 2011-05-08T07:07:39.000Z 330.60000610352 2011-05-08T07:07:42.000Z 330.20001220703 2011-05-08T07:07:44.000Z 330 2011-05-08T07:07:49.000Z 330 2011-05-08T07:07:51.000Z 330.20001220703 2011-05-08T07:07:56.000Z 330.20001220703 2011-05-08T07:07:57.000Z 330.60000610352 2011-05-08T07:08:01.000Z 330.79998779297 2011-05-08T07:08:05.000Z 330.79998779297 2011-05-08T07:08:07.000Z 331.39999389648 2011-05-08T07:08:11.000Z 331.60000610352 2011-05-08T07:08:12.000Z 332.79998779297 2011-05-08T07:08:16.000Z 333 2011-05-08T07:08:18.000Z 333 2011-05-08T07:08:20.000Z 332 2011-05-08T07:08:24.000Z 331 2011-05-08T07:08:28.000Z 329.79998779297 2011-05-08T07:08:31.000Z 328.20001220703 2011-05-08T07:08:34.000Z 327.60000610352 2011-05-08T07:08:37.000Z 327.79998779297 2011-05-08T07:08:38.000Z 328.39999389648 2011-05-08T07:08:41.000Z 328.39999389648 2011-05-08T07:08:45.000Z 327.79998779297 2011-05-08T07:08:47.000Z 326.39999389648 2011-05-08T07:08:49.000Z 322.60000610352 2011-05-08T07:08:53.000Z 321.79998779297 2011-05-08T07:08:54.000Z 320.20001220703 2011-05-08T07:08:56.000Z 319.60000610352 2011-05-08T07:08:57.000Z 319.39999389648 2011-05-08T07:08:58.000Z 319.39999389648 2011-05-08T07:09:00.000Z 319.39999389648 2011-05-08T07:09:01.000Z 319 2011-05-08T07:09:05.000Z 319 2011-05-08T07:09:06.000Z 318.39999389648 2011-05-08T07:09:11.000Z 318 2011-05-08T07:09:15.000Z 318 2011-05-08T07:09:16.000Z 318.60000610352 2011-05-08T07:09:19.000Z 319.39999389648 2011-05-08T07:09:20.000Z 322.79998779297 2011-05-08T07:09:24.000Z 323.60000610352 2011-05-08T07:09:25.000Z 325.20001220703 2011-05-08T07:09:27.000Z 327 2011-05-08T07:09:29.000Z 327.79998779297 2011-05-08T07:09:30.000Z 328.20001220703 2011-05-08T07:09:31.000Z 331.39999389648 2011-05-08T07:09:35.000Z 332.39999389648 2011-05-08T07:09:37.000Z 334.20001220703 2011-05-08T07:09:41.000Z 334.60000610352 2011-05-08T07:09:42.000Z 336.60000610352 2011-05-08T07:09:47.000Z 338 2011-05-08T07:09:50.000Z 339.20001220703 2011-05-08T07:09:53.000Z 339.79998779297 2011-05-08T07:09:55.000Z 340.60000610352 2011-05-08T07:10:00.000Z 340.60000610352 2011-05-08T07:10:01.000Z 340.79998779297 2011-05-08T07:10:06.000Z 341.20001220703 2011-05-08T07:10:08.000Z 341.60000610352 2011-05-08T07:10:12.000Z 341.79998779297 2011-05-08T07:10:15.000Z 341 2011-05-08T07:10:19.000Z 340.79998779297 2011-05-08T07:10:21.000Z 341.20001220703 2011-05-08T07:10:25.000Z 341.20001220703 2011-05-08T07:10:27.000Z 341 2011-05-08T07:10:29.000Z 341.20001220703 2011-05-08T07:10:32.000Z 341.60000610352 2011-05-08T07:10:33.000Z 342.39999389648 2011-05-08T07:10:36.000Z 342.39999389648 2011-05-08T07:10:37.000Z 342 2011-05-08T07:10:39.000Z 343.39999389648 2011-05-08T07:10:41.000Z 344.79998779297 2011-05-08T07:10:44.000Z 345.39999389648 2011-05-08T07:10:46.000Z 347 2011-05-08T07:10:50.000Z 347.20001220703 2011-05-08T07:10:52.000Z 346.79998779297 2011-05-08T07:10:55.000Z 346 2011-05-08T07:10:58.000Z 345 2011-05-08T07:11:00.000Z 343.20001220703 2011-05-08T07:11:05.000Z 344.79998779297 2011-05-08T07:11:10.000Z 345.39999389648 2011-05-08T07:11:11.000Z 344.20001220703 2011-05-08T07:11:15.000Z 342.60000610352 2011-05-08T07:11:16.000Z 337.20001220703 2011-05-08T07:11:20.000Z 342.20001220703 2011-05-08T07:11:23.000Z 343.79998779297 2011-05-08T07:11:25.000Z 344 2011-05-08T07:11:26.000Z 344.20001220703 2011-05-08T07:11:28.000Z 344.20001220703 2011-05-08T07:11:29.000Z 342.79998779297 2011-05-08T07:11:33.000Z 342.60000610352 2011-05-08T07:11:35.000Z 342.60000610352 2011-05-08T07:11:37.000Z 343.39999389648 2011-05-08T07:11:41.000Z 344.20001220703 2011-05-08T07:11:45.000Z 344.39999389648 2011-05-08T07:11:47.000Z 345 2011-05-08T07:11:49.000Z 346 2011-05-08T07:11:51.000Z 346.39999389648 2011-05-08T07:11:52.000Z 347 2011-05-08T07:11:53.000Z 349.20001220703 2011-05-08T07:11:57.000Z 349.39999389648 2011-05-08T07:11:58.000Z 350.60000610352 2011-05-08T07:12:02.000Z 351 2011-05-08T07:12:04.000Z 352 2011-05-08T07:12:06.000Z 352.60000610352 2011-05-08T07:12:10.000Z 352.79998779297 2011-05-08T07:12:15.000Z 350.20001220703 2011-05-08T07:12:18.000Z 349.20001220703 2011-05-08T07:12:19.000Z 347 2011-05-08T07:12:22.000Z 346.60000610352 2011-05-08T07:12:23.000Z 344.60000610352 2011-05-08T07:12:26.000Z 344 2011-05-08T07:12:30.000Z 344.60000610352 2011-05-08T07:12:32.000Z 347.79998779297 2011-05-08T07:12:35.000Z 348.60000610352 2011-05-08T07:12:36.000Z 352 2011-05-08T07:12:41.000Z 352.60000610352 2011-05-08T07:12:42.000Z 353.60000610352 2011-05-08T07:12:46.000Z 354 2011-05-08T07:12:52.000Z 355.20001220703 2011-05-08T07:13:01.000Z 355.79998779297 2011-05-08T07:13:04.000Z 357 2011-05-08T07:13:09.000Z 357.79998779297 2011-05-08T07:13:15.000Z 358 2011-05-08T07:13:17.000Z 357.39999389648 2011-05-08T07:13:25.000Z 357.39999389648 2011-05-08T07:13:26.000Z 358.39999389648 2011-05-08T07:13:32.000Z 358.39999389648 2011-05-08T07:13:33.000Z 359 2011-05-08T07:13:35.000Z 359.39999389648 2011-05-08T07:13:36.000Z 360 2011-05-08T07:13:43.000Z 360.20001220703 2011-05-08T07:13:45.000Z 361.79998779297 2011-05-08T07:13:51.000Z 364.20001220703 2011-05-08T07:13:55.000Z 365.20001220703 2011-05-08T07:13:58.000Z 366.39999389648 2011-05-08T07:14:02.000Z 368.60000610352 2011-05-08T07:14:05.000Z 370 2011-05-08T07:14:07.000Z 371.20001220703 2011-05-08T07:14:09.000Z 371.79998779297 2011-05-08T07:14:13.000Z 372.20001220703 2011-05-08T07:14:16.000Z 372.60000610352 2011-05-08T07:14:21.000Z 373.60000610352 2011-05-08T07:14:26.000Z 374 2011-05-08T07:14:28.000Z 375.20001220703 2011-05-08T07:14:35.000Z 375.39999389648 2011-05-08T07:14:36.000Z 375.39999389648 2011-05-08T07:14:45.000Z 375.60000610352 2011-05-08T07:14:46.000Z 374.79998779297 2011-05-08T07:14:55.000Z 374.79998779297 2011-05-08T07:15:03.000Z 374.79998779297 2011-05-08T07:15:05.000Z 375.20001220703 2011-05-08T07:15:12.000Z 376.20001220703 2011-05-08T07:15:16.000Z 377.20001220703 2011-05-08T07:15:19.000Z 380 2011-05-08T07:15:27.000Z 381.39999389648 2011-05-08T07:15:35.000Z 382 2011-05-08T07:15:38.000Z 383 2011-05-08T07:15:43.000Z 383.20001220703 2011-05-08T07:15:49.000Z 383.20001220703 2011-05-08T07:15:51.000Z 383.39999389648 2011-05-08T07:15:58.000Z 383.79998779297 2011-05-08T07:15:59.000Z 387.39999389648 2011-05-08T07:16:04.000Z 388.60000610352 2011-05-08T07:16:06.000Z 389.20001220703 2011-05-08T07:16:11.000Z 389 2011-05-08T07:16:12.000Z 385.60000610352 2011-05-08T07:16:16.000Z 384.79998779297 2011-05-08T07:16:17.000Z 383.79998779297 2011-05-08T07:16:18.000Z 381.39999389648 2011-05-08T07:16:20.000Z 380.79998779297 2011-05-08T07:16:21.000Z 380.20001220703 2011-05-08T07:16:22.000Z 380 2011-05-08T07:16:24.000Z 380.20001220703 2011-05-08T07:16:25.000Z 378.20001220703 2011-05-08T07:16:28.000Z 374.20001220703 2011-05-08T07:16:31.000Z 369.79998779297 2011-05-08T07:16:34.000Z 369.60000610352 2011-05-08T07:16:35.000Z 373 2011-05-08T07:16:38.000Z 373.20001220703 2011-05-08T07:16:41.000Z 374.60000610352 2011-05-08T07:16:43.000Z 375.79998779297 2011-05-08T07:16:44.000Z 377.20001220703 2011-05-08T07:16:45.000Z 380 2011-05-08T07:16:47.000Z 382.20001220703 2011-05-08T07:16:49.000Z 382.39999389648 2011-05-08T07:16:50.000Z 382.39999389648 2011-05-08T07:16:51.000Z 382.39999389648 2011-05-08T07:16:54.000Z 382 2011-05-08T07:16:55.000Z 381.79998779297 2011-05-08T07:16:56.000Z 381.39999389648 2011-05-08T07:16:58.000Z 382.20001220703 2011-05-08T07:17:00.000Z 382.79998779297 2011-05-08T07:17:01.000Z 383.20001220703 2011-05-08T07:17:03.000Z 382.79998779297 2011-05-08T07:17:04.000Z 380.79998779297 2011-05-08T07:17:07.000Z 380 2011-05-08T07:17:08.000Z 378.79998779297 2011-05-08T07:17:11.000Z 380 2011-05-08T07:17:14.000Z 380.39999389648 2011-05-08T07:17:15.000Z 381 2011-05-08T07:17:19.000Z 381.39999389648 2011-05-08T07:17:20.000Z 382.39999389648 2011-05-08T07:17:23.000Z 382.20001220703 2011-05-08T07:17:25.000Z 381.79998779297 2011-05-08T07:17:27.000Z 380.79998779297 2011-05-08T07:17:31.000Z 381 2011-05-08T07:17:32.000Z 381.60000610352 2011-05-08T07:17:36.000Z 381.79998779297 2011-05-08T07:17:37.000Z 383.20001220703 2011-05-08T07:17:41.000Z 384 2011-05-08T07:17:43.000Z 384.20001220703 2011-05-08T07:17:44.000Z 384.39999389648 2011-05-08T07:17:45.000Z 384.60000610352 2011-05-08T07:17:46.000Z 384.79998779297 2011-05-08T07:17:49.000Z 385.20001220703 2011-05-08T07:17:51.000Z 384.79998779297 2011-05-08T07:17:54.000Z 383.79998779297 2011-05-08T07:17:57.000Z 382.20001220703 2011-05-08T07:18:00.000Z 381 2011-05-08T07:18:02.000Z 383.60000610352 2011-05-08T07:18:07.000Z 384.39999389648 2011-05-08T07:18:08.000Z 386.20001220703 2011-05-08T07:18:11.000Z 386.79998779297 2011-05-08T07:18:12.000Z 387.79998779297 2011-05-08T07:18:14.000Z 389.60000610352 2011-05-08T07:18:18.000Z 391 2011-05-08T07:18:21.000Z 392.20001220703 2011-05-08T07:18:24.000Z 392.79998779297 2011-05-08T07:18:26.000Z 393.39999389648 2011-05-08T07:18:30.000Z 393.39999389648 2011-05-08T07:18:31.000Z 395.39999389648 2011-05-08T07:18:36.000Z 395.39999389648 2011-05-08T07:18:37.000Z 395.20001220703 2011-05-08T07:18:42.000Z 395.20001220703 2011-05-08T07:18:44.000Z 395 2011-05-08T07:18:49.000Z 395 2011-05-08T07:18:52.000Z 394.60000610352 2011-05-08T07:18:56.000Z 395.60000610352 2011-05-08T07:18:59.000Z 396.60000610352 2011-05-08T07:19:04.000Z 396.60000610352 2011-05-08T07:19:05.000Z 397.60000610352 2011-05-08T07:19:11.000Z 398.20001220703 2011-05-08T07:19:12.000Z 400.79998779297 2011-05-08T07:19:17.000Z 400.39999389648 2011-05-08T07:19:20.000Z 399.79998779297 2011-05-08T07:19:21.000Z 396.79998779297 2011-05-08T07:19:27.000Z 396.79998779297 2011-05-08T07:19:28.000Z 396.60000610352 2011-05-08T07:19:29.000Z 397.60000610352 2011-05-08T07:19:33.000Z 399.79998779297 2011-05-08T07:19:37.000Z 400.39999389648 2011-05-08T07:19:38.000Z 402.39999389648 2011-05-08T07:19:45.000Z 402.60000610352 2011-05-08T07:19:46.000Z 404.20001220703 2011-05-08T07:19:51.000Z 404.79998779297 2011-05-08T07:19:52.000Z 405.20001220703 2011-05-08T07:19:55.000Z 405 2011-05-08T07:19:56.000Z 404 2011-05-08T07:20:00.000Z 403.60000610352 2011-05-08T07:20:01.000Z 403 2011-05-08T07:20:05.000Z 402.79998779297 2011-05-08T07:20:08.000Z 404 2011-05-08T07:20:15.000Z 405.20001220703 2011-05-08T07:20:19.000Z 407.79998779297 2011-05-08T07:20:24.000Z 408.60000610352 2011-05-08T07:20:27.000Z 409 2011-05-08T07:20:34.000Z 409.60000610352 2011-05-08T07:20:36.000Z 411.39999389648 2011-05-08T07:20:39.000Z 414.60000610352 2011-05-08T07:20:44.000Z 415.79998779297 2011-05-08T07:20:47.000Z 416.39999389648 2011-05-08T07:20:51.000Z 416.60000610352 2011-05-08T07:20:54.000Z 417.60000610352 2011-05-08T07:21:01.000Z 418.20001220703 2011-05-08T07:21:04.000Z 419.39999389648 2011-05-08T07:21:09.000Z 421 2011-05-08T07:21:15.000Z 421.60000610352 2011-05-08T07:21:17.000Z 424.39999389648 2011-05-08T07:21:24.000Z 425 2011-05-08T07:21:26.000Z 422.79998779297 2011-05-08T07:21:33.000Z 421.39999389648 2011-05-08T07:21:40.000Z 421.20001220703 2011-05-08T07:21:43.000Z 422.20001220703 2011-05-08T07:21:49.000Z 423.39999389648 2011-05-08T07:21:53.000Z 424.60000610352 2011-05-08T07:21:59.000Z 426 2011-05-08T07:22:04.000Z 427 2011-05-08T07:22:07.000Z 429.20001220703 2011-05-08T07:22:14.000Z 429.39999389648 2011-05-08T07:22:15.000Z 432.20001220703 2011-05-08T07:22:22.000Z 433.79998779297 2011-05-08T07:22:25.000Z 435.60000610352 2011-05-08T07:22:29.000Z 437.60000610352 2011-05-08T07:22:35.000Z 437.79998779297 2011-05-08T07:22:37.000Z 437.79998779297 2011-05-08T07:22:44.000Z 437.79998779297 2011-05-08T07:22:45.000Z 438.60000610352 2011-05-08T07:22:52.000Z 439.20001220703 2011-05-08T07:22:54.000Z 439.79998779297 2011-05-08T07:22:55.000Z 441.20001220703 2011-05-08T07:22:57.000Z 442.39999389648 2011-05-08T07:23:01.000Z 442.20001220703 2011-05-08T07:23:03.000Z 442.39999389648 2011-05-08T07:23:05.000Z 443.39999389648 2011-05-08T07:23:09.000Z 444.60000610352 2011-05-08T07:23:14.000Z 445.79998779297 2011-05-08T07:23:17.000Z 446.20001220703 2011-05-08T07:23:23.000Z 445.39999389648 2011-05-08T07:23:32.000Z 445.20001220703 2011-05-08T07:23:33.000Z 445.79998779297 2011-05-08T07:23:42.000Z 446 2011-05-08T07:23:43.000Z 448.39999389648 2011-05-08T07:23:51.000Z 449.20001220703 2011-05-08T07:23:53.000Z 452 2011-05-08T07:23:59.000Z 454.79998779297 2011-05-08T07:24:04.000Z 456.39999389648 2011-05-08T07:24:07.000Z 460.20001220703 2011-05-08T07:24:13.000Z 460.39999389648 2011-05-08T07:24:14.000Z 461.60000610352 2011-05-08T07:24:19.000Z 461.79998779297 2011-05-08T07:24:24.000Z 462 2011-05-08T07:24:27.000Z 464.20001220703 2011-05-08T07:24:34.000Z 465.20001220703 2011-05-08T07:24:42.000Z 465.60000610352 2011-05-08T07:24:44.000Z 466.79998779297 2011-05-08T07:24:51.000Z 466.60000610352 2011-05-08T07:24:54.000Z 465.60000610352 2011-05-08T07:24:59.000Z 465.39999389648 2011-05-08T07:25:03.000Z 466.60000610352 2011-05-08T07:25:07.000Z 468 2011-05-08T07:25:13.000Z 468.39999389648 2011-05-08T07:25:14.000Z 470.20001220703 2011-05-08T07:25:21.000Z 470.60000610352 2011-05-08T07:25:23.000Z 471.60000610352 2011-05-08T07:25:28.000Z 472.20001220703 2011-05-08T07:25:33.000Z 472.79998779297 2011-05-08T07:25:35.000Z 471.20001220703 2011-05-08T07:25:41.000Z 470.60000610352 2011-05-08T07:25:42.000Z 467.79998779297 2011-05-08T07:25:49.000Z 468 2011-05-08T07:25:52.000Z 469.39999389648 2011-05-08T07:25:56.000Z 472.79998779297 2011-05-08T07:26:02.000Z 474.39999389648 2011-05-08T07:26:05.000Z 474.39999389648 2011-05-08T07:26:06.000Z 472.60000610352 2011-05-08T07:26:10.000Z 469.20001220703 2011-05-08T07:26:14.000Z 467.20001220703 2011-05-08T07:26:16.000Z 462 2011-05-08T07:26:22.000Z 460.60000610352 2011-05-08T07:26:24.000Z 461.20001220703 2011-05-08T07:26:28.000Z 463.60000610352 2011-05-08T07:26:29.000Z 470 2011-05-08T07:26:33.000Z 472 2011-05-08T07:26:34.000Z 480 2011-05-08T07:26:37.000Z 481.79998779297 2011-05-08T07:26:38.000Z 484.60000610352 2011-05-08T07:26:40.000Z 486.39999389648 2011-05-08T07:26:41.000Z 488.79998779297 2011-05-08T07:26:42.000Z 490.60000610352 2011-05-08T07:26:43.000Z 491.39999389648 2011-05-08T07:26:44.000Z 490.79998779297 2011-05-08T07:26:45.000Z 486.79998779297 2011-05-08T07:26:48.000Z 485.79998779297 2011-05-08T07:26:49.000Z 484.60000610352 2011-05-08T07:26:50.000Z 483.60000610352 2011-05-08T07:26:51.000Z 480.79998779297 2011-05-08T07:26:55.000Z 478.79998779297 2011-05-08T07:27:00.000Z 478.39999389648 2011-05-08T07:27:02.000Z 478.20001220703 2011-05-08T07:27:08.000Z 478.39999389648 2011-05-08T07:27:11.000Z 479 2011-05-08T07:27:15.000Z 480.39999389648 2011-05-08T07:27:21.000Z 480.79998779297 2011-05-08T07:27:25.000Z 482 2011-05-08T07:27:32.000Z 485.39999389648 2011-05-08T07:27:40.000Z 486.60000610352 2011-05-08T07:27:42.000Z 489.20001220703 2011-05-08T07:27:48.000Z 491.39999389648 2011-05-08T07:27:53.000Z 492.39999389648 2011-05-08T07:27:55.000Z 496.79998779297 2011-05-08T07:28:04.000Z 497.20001220703 2011-05-08T07:28:05.000Z 502 2011-05-08T07:28:15.000Z 506 2011-05-08T07:28:23.000Z 507.79998779297 2011-05-08T07:28:26.000Z 510.20001220703 2011-05-08T07:28:30.000Z 513.79998779297 2011-05-08T07:28:37.000Z 514.20001220703 2011-05-08T07:28:38.000Z 518.59997558594 2011-05-08T07:28:46.000Z 519.59997558594 2011-05-08T07:28:48.000Z 522.79998779297 2011-05-08T07:28:53.000Z 525.79998779297 2011-05-08T07:28:57.000Z 526.79998779297 2011-05-08T07:28:58.000Z 529.79998779297 2011-05-08T07:29:02.000Z 532.40002441406 2011-05-08T07:29:06.000Z 533.40002441406 2011-05-08T07:29:07.000Z 537.59997558594 2011-05-08T07:29:12.000Z 537.59997558594 2011-05-08T07:29:13.000Z 537 2011-05-08T07:29:16.000Z 535.59997558594 2011-05-08T07:29:19.000Z 533.59997558594 2011-05-08T07:29:22.000Z 532.79998779297 2011-05-08T07:29:23.000Z 529.59997558594 2011-05-08T07:29:30.000Z 528.79998779297 2011-05-08T07:29:32.000Z 525.59997558594 2011-05-08T07:29:38.000Z 523.20001220703 2011-05-08T07:29:41.000Z 519.59997558594 2011-05-08T07:29:45.000Z 516.40002441406 2011-05-08T07:29:48.000Z 509.20001220703 2011-05-08T07:29:53.000Z 507.39999389648 2011-05-08T07:29:54.000Z 498.39999389648 2011-05-08T07:29:59.000Z 494.60000610352 2011-05-08T07:30:02.000Z 494.20001220703 2011-05-08T07:30:03.000Z 494.39999389648 2011-05-08T07:30:05.000Z 495.20001220703 2011-05-08T07:30:07.000Z 495.79998779297 2011-05-08T07:30:08.000Z 499.20001220703 2011-05-08T07:30:14.000Z 502 2011-05-08T07:30:21.000Z 502.39999389648 2011-05-08T07:30:23.000Z 504 2011-05-08T07:30:28.000Z 505.39999389648 2011-05-08T07:30:32.000Z 507.60000610352 2011-05-08T07:30:36.000Z 511.20001220703 2011-05-08T07:30:42.000Z 515 2011-05-08T07:30:48.000Z 517.40002441406 2011-05-08T07:30:53.000Z 518.79998779297 2011-05-08T07:30:56.000Z 522.20001220703 2011-05-08T07:31:02.000Z 522.79998779297 2011-05-08T07:31:03.000Z 527.79998779297 2011-05-08T07:31:08.000Z 532.79998779297 2011-05-08T07:31:12.000Z 535.20001220703 2011-05-08T07:31:14.000Z 540.79998779297 2011-05-08T07:31:20.000Z 542.20001220703 2011-05-08T07:31:22.000Z 542.40002441406 2011-05-08T07:31:25.000Z 539.20001220703 2011-05-08T07:31:31.000Z 537.59997558594 2011-05-08T07:31:35.000Z 538.20001220703 2011-05-08T07:31:37.000Z 538.40002441406 2011-05-08T07:31:43.000Z 540.40002441406 2011-05-08T07:31:49.000Z 542.20001220703 2011-05-08T07:31:53.000Z 540.79998779297 2011-05-08T07:31:57.000Z 540 2011-05-08T07:31:58.000Z 534.40002441406 2011-05-08T07:32:03.000Z 532.40002441406 2011-05-08T07:32:05.000Z 529.40002441406 2011-05-08T07:32:13.000Z 529.59997558594 2011-05-08T07:32:14.000Z 529.59997558594 2011-05-08T07:32:20.000Z 530.40002441406 2011-05-08T07:32:26.000Z 531 2011-05-08T07:32:28.000Z 533.40002441406 2011-05-08T07:32:37.000Z 534.20001220703 2011-05-08T07:32:44.000Z 534.59997558594 2011-05-08T07:32:47.000Z 535.20001220703 2011-05-08T07:32:51.000Z 533.40002441406 2011-05-08T07:32:57.000Z 532.79998779297 2011-05-08T07:32:58.000Z 530.79998779297 2011-05-08T07:33:06.000Z 530.79998779297 2011-05-08T07:33:08.000Z 531 2011-05-08T07:33:14.000Z 531.40002441406 2011-05-08T07:33:19.000Z 532 2011-05-08T07:33:21.000Z 533.79998779297 2011-05-08T07:33:30.000Z 534 2011-05-08T07:33:31.000Z 535.59997558594 2011-05-08T07:33:39.000Z 536 2011-05-08T07:33:40.000Z 539.20001220703 2011-05-08T07:33:46.000Z 540.40002441406 2011-05-08T07:33:48.000Z 544.20001220703 2011-05-08T07:33:53.000Z 546.59997558594 2011-05-08T07:33:56.000Z 549.20001220703 2011-05-08T07:34:00.000Z 550.79998779297 2011-05-08T07:34:05.000Z 551.79998779297 2011-05-08T07:34:09.000Z 553.59997558594 2011-05-08T07:34:16.000Z 553.79998779297 2011-05-08T07:34:17.000Z 556.40002441406 2011-05-08T07:34:24.000Z 556.79998779297 2011-05-08T07:34:25.000Z 559.79998779297 2011-05-08T07:34:32.000Z 560.79998779297 2011-05-08T07:34:34.000Z 563.20001220703 2011-05-08T07:34:39.000Z 564.59997558594 2011-05-08T07:34:42.000Z 566.59997558594 2011-05-08T07:34:46.000Z 569.20001220703 2011-05-08T07:34:51.000Z 571 2011-05-08T07:34:55.000Z 571.20001220703 2011-05-08T07:34:59.000Z 570.40002441406 2011-05-08T07:35:01.000Z 569.40002441406 2011-05-08T07:35:03.000Z 568.79998779297 2011-05-08T07:35:04.000Z 566.40002441406 2011-05-08T07:35:10.000Z 566.20001220703 2011-05-08T07:35:11.000Z 564.40002441406 2011-05-08T07:35:19.000Z 564.20001220703 2011-05-08T07:35:20.000Z 564.40002441406 2011-05-08T07:35:27.000Z 563.79998779297 2011-05-08T07:35:30.000Z 563.59997558594 2011-05-08T07:35:34.000Z 563.20001220703 2011-05-08T07:35:39.000Z 563.20001220703 2011-05-08T07:35:41.000Z 563 2011-05-08T07:35:49.000Z 563 2011-05-08T07:35:51.000Z 562.20001220703 2011-05-08T07:35:59.000Z 561 2011-05-08T07:36:06.000Z 561 2011-05-08T07:36:09.000Z 561.79998779297 2011-05-08T07:36:13.000Z 564.20001220703 2011-05-08T07:36:18.000Z 565.40002441406 2011-05-08T07:36:20.000Z 570.59997558594 2011-05-08T07:36:25.000Z 569.59997558594 2011-05-08T07:36:27.000Z 570 2011-05-08T07:36:29.000Z 572.20001220703 2011-05-08T07:36:31.000Z 574 2011-05-08T07:36:33.000Z 574.79998779297 2011-05-08T07:36:35.000Z 575 2011-05-08T07:36:36.000Z 571.40002441406 2011-05-08T07:36:43.000Z 569.20001220703 2011-05-08T07:36:50.000Z 569.40002441406 2011-05-08T07:36:54.000Z 569.59997558594 2011-05-08T07:36:57.000Z 570.20001220703 2011-05-08T07:37:03.000Z 570.40002441406 2011-05-08T07:37:04.000Z 572.79998779297 2011-05-08T07:37:11.000Z 574.20001220703 2011-05-08T07:37:14.000Z 576.59997558594 2011-05-08T07:37:19.000Z 579 2011-05-08T07:37:25.000Z 580.20001220703 2011-05-08T07:37:27.000Z 583.20001220703 2011-05-08T07:37:34.000Z 583.40002441406 2011-05-08T07:37:35.000Z 585.59997558594 2011-05-08T07:37:42.000Z 586.59997558594 2011-05-08T07:37:46.000Z 587.59997558594 2011-05-08T07:37:49.000Z 590.59997558594 2011-05-08T07:37:57.000Z 591 2011-05-08T07:37:58.000Z 593.59997558594 2011-05-08T07:38:05.000Z 594.40002441406 2011-05-08T07:38:08.000Z 595 2011-05-08T07:38:10.000Z 595 2011-05-08T07:38:12.000Z 596.59997558594 2011-05-08T07:38:19.000Z 596.79998779297 2011-05-08T07:38:20.000Z 598.59997558594 2011-05-08T07:38:28.000Z 599.20001220703 2011-05-08T07:38:31.000Z 600.40002441406 2011-05-08T07:38:35.000Z 602 2011-05-08T07:38:41.000Z 603 2011-05-08T07:38:44.000Z 604.40002441406 2011-05-08T07:38:51.000Z 603.59997558594 2011-05-08T07:38:59.000Z 603.20001220703 2011-05-08T07:39:01.000Z 602.79998779297 2011-05-08T07:39:06.000Z 603.20001220703 2011-05-08T07:39:07.000Z 605.79998779297 2011-05-08T07:39:11.000Z 606.40002441406 2011-05-08T07:39:15.000Z 606.40002441406 2011-05-08T07:39:16.000Z 606.59997558594 2011-05-08T07:39:20.000Z 608 2011-05-08T07:39:26.000Z 608 2011-05-08T07:39:30.000Z 607.79998779297 2011-05-08T07:39:32.000Z 606.20001220703 2011-05-08T07:39:38.000Z 606.59997558594 2011-05-08T07:39:40.000Z 606.40002441406 2011-05-08T07:39:47.000Z 607 2011-05-08T07:39:55.000Z 607 2011-05-08T07:39:56.000Z 608.59997558594 2011-05-08T07:40:03.000Z 609 2011-05-08T07:40:05.000Z 608.20001220703 2011-05-08T07:40:10.000Z 608 2011-05-08T07:40:13.000Z 608 2011-05-08T07:40:19.000Z 608.20001220703 2011-05-08T07:40:22.000Z 608.59997558594 2011-05-08T07:40:27.000Z 608.59997558594 2011-05-08T07:40:30.000Z 605.79998779297 2011-05-08T07:40:34.000Z 602.20001220703 2011-05-08T07:40:39.000Z 601.79998779297 2011-05-08T07:40:40.000Z 600.79998779297 2011-05-08T07:40:46.000Z 601 2011-05-08T07:40:47.000Z 604 2011-05-08T07:40:52.000Z 605.40002441406 2011-05-08T07:40:55.000Z 606.59997558594 2011-05-08T07:40:58.000Z 608.59997558594 2011-05-08T07:41:03.000Z 612.20001220703 2011-05-08T07:41:10.000Z 613.20001220703 2011-05-08T07:41:12.000Z 614.59997558594 2011-05-08T07:41:17.000Z 615.79998779297 2011-05-08T07:41:20.000Z 617 2011-05-08T07:41:25.000Z 617.40002441406 2011-05-08T07:41:27.000Z 617.79998779297 2011-05-08T07:41:34.000Z 617.20001220703 2011-05-08T07:41:40.000Z 617 2011-05-08T07:41:42.000Z 616.79998779297 2011-05-08T07:41:48.000Z 616.59997558594 2011-05-08T07:41:50.000Z 616.59997558594 2011-05-08T07:41:54.000Z 617.40002441406 2011-05-08T07:41:55.000Z 620.79998779297 2011-05-08T07:41:58.000Z 627.40002441406 2011-05-08T07:42:04.000Z 630.59997558594 2011-05-08T07:42:10.000Z 630.79998779297 2011-05-08T07:42:11.000Z 631.59997558594 2011-05-08T07:42:16.000Z 633.59997558594 2011-05-08T07:42:19.000Z 636.59997558594 2011-05-08T07:42:22.000Z 640.40002441406 2011-05-08T07:42:27.000Z 640.59997558594 2011-05-08T07:42:28.000Z 641.20001220703 2011-05-08T07:42:33.000Z 641.20001220703 2011-05-08T07:42:34.000Z 642 2011-05-08T07:42:40.000Z 642.20001220703 2011-05-08T07:42:41.000Z 645 2011-05-08T07:42:47.000Z 645.59997558594 2011-05-08T07:42:48.000Z 650.59997558594 2011-05-08T07:42:55.000Z 651.20001220703 2011-05-08T07:42:56.000Z 654.59997558594 2011-05-08T07:43:01.000Z 658.79998779297 2011-05-08T07:43:05.000Z 660 2011-05-08T07:43:06.000Z 661 2011-05-08T07:43:07.000Z 661.20001220703 2011-05-08T07:43:10.000Z 658 2011-05-08T07:43:14.000Z 657.40002441406 2011-05-08T07:43:15.000Z 654.59997558594 2011-05-08T07:43:21.000Z 653.79998779297 2011-05-08T07:43:23.000Z 651.20001220703 2011-05-08T07:43:28.000Z 650 2011-05-08T07:43:32.000Z 649.20001220703 2011-05-08T07:43:37.000Z 648.79998779297 2011-05-08T07:43:41.000Z 648.59997558594 2011-05-08T07:43:44.000Z 648.79998779297 2011-05-08T07:43:50.000Z 649 2011-05-08T07:43:52.000Z 648.59997558594 2011-05-08T07:43:58.000Z 648 2011-05-08T07:44:02.000Z 647.20001220703 2011-05-08T07:44:06.000Z 645.59997558594 2011-05-08T07:44:11.000Z 644.59997558594 2011-05-08T07:44:14.000Z 644 2011-05-08T07:44:17.000Z 642 2011-05-08T07:44:22.000Z 639.79998779297 2011-05-08T07:44:26.000Z 637.40002441406 2011-05-08T07:44:31.000Z 634.79998779297 2011-05-08T07:44:35.000Z 632.59997558594 2011-05-08T07:44:39.000Z 631.59997558594 2011-05-08T07:44:42.000Z 631.59997558594 2011-05-08T07:44:47.000Z 632 2011-05-08T07:44:48.000Z 635 2011-05-08T07:44:55.000Z 639 2011-05-08T07:45:01.000Z 640.40002441406 2011-05-08T07:45:03.000Z 643.59997558594 2011-05-08T07:45:08.000Z 645.40002441406 2011-05-08T07:45:11.000Z 648.40002441406 2011-05-08T07:45:17.000Z 649.20001220703 2011-05-08T07:45:19.000Z 649.79998779297 2011-05-08T07:45:23.000Z 649.20001220703 2011-05-08T07:45:27.000Z 649.59997558594 2011-05-08T07:45:32.000Z 650 2011-05-08T07:45:35.000Z 651.20001220703 2011-05-08T07:45:40.000Z 651.59997558594 2011-05-08T07:45:42.000Z 652.59997558594 2011-05-08T07:45:47.000Z 653 2011-05-08T07:45:49.000Z 654.59997558594 2011-05-08T07:45:54.000Z 655.40002441406 2011-05-08T07:45:56.000Z 658.79998779297 2011-05-08T07:46:02.000Z 659.59997558594 2011-05-08T07:46:03.000Z 665 2011-05-08T07:46:10.000Z 669.79998779297 2011-05-08T07:46:17.000Z 670.79998779297 2011-05-08T07:46:22.000Z 670.40002441406 2011-05-08T07:46:25.000Z 668.20001220703 2011-05-08T07:46:29.000Z 666.79998779297 2011-05-08T07:46:32.000Z 664.59997558594 2011-05-08T07:46:37.000Z 663.59997558594 2011-05-08T07:46:40.000Z 662.40002441406 2011-05-08T07:46:45.000Z 662.20001220703 2011-05-08T07:46:48.000Z 662.40002441406 2011-05-08T07:46:51.000Z 663.59997558594 2011-05-08T07:46:56.000Z 664.40002441406 2011-05-08T07:46:58.000Z 666.20001220703 2011-05-08T07:47:03.000Z 667.40002441406 2011-05-08T07:47:07.000Z 668.20001220703 2011-05-08T07:47:11.000Z 668.79998779297 2011-05-08T07:47:14.000Z 669.79998779297 2011-05-08T07:47:19.000Z 670.59997558594 2011-05-08T07:47:24.000Z 670.79998779297 2011-05-08T07:47:27.000Z 671 2011-05-08T07:47:31.000Z 671.20001220703 2011-05-08T07:47:35.000Z 671.40002441406 2011-05-08T07:47:38.000Z 672.20001220703 2011-05-08T07:47:43.000Z 672.79998779297 2011-05-08T07:47:47.000Z 673.20001220703 2011-05-08T07:47:51.000Z 673.79998779297 2011-05-08T07:47:55.000Z 674 2011-05-08T07:47:59.000Z 674.59997558594 2011-05-08T07:48:02.000Z 675.20001220703 2011-05-08T07:48:07.000Z 675.40002441406 2011-05-08T07:48:10.000Z 676 2011-05-08T07:48:15.000Z 676.79998779297 2011-05-08T07:48:20.000Z 677.59997558594 2011-05-08T07:48:23.000Z 679.59997558594 2011-05-08T07:48:30.000Z 680 2011-05-08T07:48:31.000Z 681.79998779297 2011-05-08T07:48:38.000Z 682.20001220703 2011-05-08T07:48:39.000Z 685.20001220703 2011-05-08T07:48:45.000Z 686.20001220703 2011-05-08T07:48:47.000Z 688.79998779297 2011-05-08T07:48:52.000Z 689.79998779297 2011-05-08T07:48:54.000Z 691.59997558594 2011-05-08T07:49:01.000Z 691.59997558594 2011-05-08T07:49:02.000Z 691.40002441406 2011-05-08T07:49:08.000Z 691.40002441406 2011-05-08T07:49:09.000Z 688.20001220703 2011-05-08T07:49:15.000Z 687.20001220703 2011-05-08T07:49:21.000Z 687 2011-05-08T07:49:26.000Z 687 2011-05-08T07:49:27.000Z 686.79998779297 2011-05-08T07:49:30.000Z 686.59997558594 2011-05-08T07:49:31.000Z 686.59997558594 2011-05-08T07:49:39.000Z 686.59997558594 2011-05-08T07:50:14.000Z 686.40002441406 2011-05-08T07:50:24.000Z 687 2011-05-08T07:51:08.000Z 687.40002441406 2011-05-08T07:51:14.000Z 687.59997558594 2011-05-08T07:51:20.000Z 688 2011-05-08T07:51:33.000Z 688.40002441406 2011-05-08T07:51:35.000Z 689.59997558594 2011-05-08T07:51:40.000Z 693 2011-05-08T07:51:47.000Z 694.20001220703 2011-05-08T07:51:49.000Z 696.40002441406 2011-05-08T07:51:53.000Z 693.40002441406 2011-05-08T07:51:58.000Z 693.40002441406 2011-05-08T07:51:59.000Z 693.20001220703 2011-05-08T07:52:04.000Z 692.40002441406 2011-05-08T07:52:09.000Z 695.59997558594 2011-05-08T07:52:14.000Z 699.79998779297 2011-05-08T07:52:19.000Z 700.59997558594 2011-05-08T07:52:20.000Z 704.40002441406 2011-05-08T07:52:24.000Z 705.20001220703 2011-05-08T07:52:25.000Z 710 2011-05-08T07:52:30.000Z 710.79998779297 2011-05-08T07:52:31.000Z 712.59997558594 2011-05-08T07:52:35.000Z 710.40002441406 2011-05-08T07:52:39.000Z 708.59997558594 2011-05-08T07:52:41.000Z 702.79998779297 2011-05-08T07:52:47.000Z 700.79998779297 2011-05-08T07:52:49.000Z 697.40002441406 2011-05-08T07:52:53.000Z 696.40002441406 2011-05-08T07:52:54.000Z 692.79998779297 2011-05-08T07:52:59.000Z 692.59997558594 2011-05-08T07:53:00.000Z 693 2011-05-08T07:53:04.000Z 693.79998779297 2011-05-08T07:53:06.000Z 695.40002441406 2011-05-08T07:53:09.000Z 697.59997558594 2011-05-08T07:53:14.000Z 699.59997558594 2011-05-08T07:53:19.000Z 699.79998779297 2011-05-08T07:53:21.000Z 700 2011-05-08T07:53:24.000Z 698.59997558594 2011-05-08T07:53:28.000Z 697.79998779297 2011-05-08T07:53:29.000Z 695.79998779297 2011-05-08T07:53:33.000Z 696.20001220703 2011-05-08T07:53:35.000Z 698 2011-05-08T07:53:37.000Z 699.79998779297 2011-05-08T07:53:41.000Z 700.20001220703 2011-05-08T07:53:43.000Z 700.40002441406 2011-05-08T07:53:47.000Z 700.59997558594 2011-05-08T07:53:49.000Z 702.20001220703 2011-05-08T07:53:53.000Z 702.79998779297 2011-05-08T07:53:55.000Z 703.40002441406 2011-05-08T07:53:59.000Z 703 2011-05-08T07:54:01.000Z 701 2011-05-08T07:54:06.000Z 701 2011-05-08T07:54:08.000Z 705.20001220703 2011-05-08T07:54:12.000Z 706.79998779297 2011-05-08T07:54:13.000Z 711 2011-05-08T07:54:17.000Z 711.40002441406 2011-05-08T07:54:18.000Z 710.79998779297 2011-05-08T07:54:22.000Z 709.79998779297 2011-05-08T07:54:23.000Z 704.59997558594 2011-05-08T07:54:27.000Z 702.59997558594 2011-05-08T07:54:29.000Z 703.20001220703 2011-05-08T07:54:32.000Z 704.20001220703 2011-05-08T07:54:33.000Z 708.59997558594 2011-05-08T07:54:37.000Z 710 2011-05-08T07:54:39.000Z 709.20001220703 2011-05-08T07:54:42.000Z 708.59997558594 2011-05-08T07:54:43.000Z 706.20001220703 2011-05-08T07:54:47.000Z 705.79998779297 2011-05-08T07:54:48.000Z 706 2011-05-08T07:54:50.000Z 706 2011-05-08T07:54:51.000Z 705.79998779297 2011-05-08T07:54:52.000Z 706.40002441406 2011-05-08T07:54:56.000Z 706.79998779297 2011-05-08T07:54:58.000Z 706 2011-05-08T07:55:00.000Z 705.40002441406 2011-05-08T07:55:02.000Z 704.20001220703 2011-05-08T07:55:05.000Z 703.20001220703 2011-05-08T07:55:08.000Z 702.79998779297 2011-05-08T07:55:09.000Z 702.59997558594 2011-05-08T07:55:10.000Z 701.59997558594 2011-05-08T07:55:15.000Z 701.40002441406 2011-05-08T07:55:16.000Z 702.59997558594 2011-05-08T07:55:23.000Z 709.79998779297 2011-05-08T07:55:30.000Z 715.59997558594 2011-05-08T07:55:37.000Z 719.20001220703 2011-05-08T07:55:43.000Z 719.79998779297 2011-05-08T07:55:44.000Z 724 2011-05-08T07:55:52.000Z 727.20001220703 2011-05-08T07:56:00.000Z 728 2011-05-08T07:56:08.000Z 728.40002441406 2011-05-08T07:56:09.000Z 732.40002441406 2011-05-08T07:56:16.000Z 733 2011-05-08T07:56:17.000Z 738.40002441406 2011-05-08T07:56:23.000Z 740 2011-05-08T07:56:25.000Z 741.40002441406 2011-05-08T07:56:28.000Z 744.20001220703 2011-05-08T07:56:34.000Z 744.20001220703 2011-05-08T07:56:42.000Z 744.20001220703 2011-05-08T07:56:43.000Z 743 2011-05-08T07:56:50.000Z 742.79998779297 2011-05-08T07:56:51.000Z 740 2011-05-08T07:56:59.000Z 736.40002441406 2011-05-08T07:57:06.000Z 736 2011-05-08T07:57:08.000Z 737.20001220703 2011-05-08T07:57:15.000Z 737.79998779297 2011-05-08T07:57:17.000Z 739.59997558594 2011-05-08T07:57:23.000Z 740.40002441406 2011-05-08T07:57:26.000Z 740.59997558594 2011-05-08T07:57:31.000Z 741.20001220703 2011-05-08T07:57:35.000Z 741.20001220703 2011-05-08T07:57:36.000Z 744.79998779297 2011-05-08T07:57:43.000Z 746.59997558594 2011-05-08T07:57:45.000Z 748.20001220703 2011-05-08T07:57:47.000Z 754.20001220703 2011-05-08T07:57:54.000Z 759 2011-05-08T07:58:01.000Z 760.20001220703 2011-05-08T07:58:03.000Z 761 2011-05-08T07:58:08.000Z 762.40002441406 2011-05-08T07:58:12.000Z 763.20001220703 2011-05-08T07:58:17.000Z 764.79998779297 2011-05-08T07:58:22.000Z 765.79998779297 2011-05-08T07:58:25.000Z 767.40002441406 2011-05-08T07:58:32.000Z 766.79998779297 2011-05-08T07:58:36.000Z 764.79998779297 2011-05-08T07:58:42.000Z 764.20001220703 2011-05-08T07:58:44.000Z 763.20001220703 2011-05-08T07:58:52.000Z 763.20001220703 2011-05-08T07:58:53.000Z 762.20001220703 2011-05-08T07:59:01.000Z 762 2011-05-08T07:59:02.000Z 760.20001220703 2011-05-08T07:59:10.000Z 757 2011-05-08T07:59:19.000Z 756.79998779297 2011-05-08T07:59:20.000Z 759.40002441406 2011-05-08T07:59:28.000Z 764.40002441406 2011-05-08T07:59:36.000Z 765 2011-05-08T07:59:37.000Z 768.59997558594 2011-05-08T07:59:45.000Z 769 2011-05-08T07:59:46.000Z 773.59997558594 2011-05-08T07:59:53.000Z 776.40002441406 2011-05-08T07:59:56.000Z 780.20001220703 2011-05-08T08:00:00.000Z 782.79998779297 2011-05-08T08:00:05.000Z 783.40002441406 2011-05-08T08:00:06.000Z 787.40002441406 2011-05-08T08:00:13.000Z 788.59997558594 2011-05-08T08:00:15.000Z 791.79998779297 2011-05-08T08:00:21.000Z 793 2011-05-08T08:00:24.000Z 794.59997558594 2011-05-08T08:00:30.000Z 794.20001220703 2011-05-08T08:00:36.000Z 793.20001220703 2011-05-08T08:00:44.000Z 793 2011-05-08T08:00:46.000Z 793 2011-05-08T08:00:52.000Z 793.40002441406 2011-05-08T08:00:56.000Z 794.20001220703 2011-05-08T08:00:59.000Z 796.40002441406 2011-05-08T08:01:06.000Z 796.79998779297 2011-05-08T08:01:08.000Z 796.20001220703 2011-05-08T08:01:15.000Z 793.59997558594 2011-05-08T08:01:20.000Z 790.20001220703 2011-05-08T08:01:24.000Z 789.40002441406 2011-05-08T08:01:26.000Z 790.40002441406 2011-05-08T08:01:30.000Z 791.20001220703 2011-05-08T08:01:31.000Z 795.20001220703 2011-05-08T08:01:36.000Z 797.20001220703 2011-05-08T08:01:38.000Z 801.59997558594 2011-05-08T08:01:44.000Z 802.40002441406 2011-05-08T08:01:46.000Z 804.40002441406 2011-05-08T08:01:50.000Z 805.40002441406 2011-05-08T08:01:55.000Z 806 2011-05-08T08:01:58.000Z 805.59997558594 2011-05-08T08:02:04.000Z 805.79998779297 2011-05-08T08:02:05.000Z 805.40002441406 2011-05-08T08:02:10.000Z 805.20001220703 2011-05-08T08:02:14.000Z 806 2011-05-08T08:02:19.000Z 807.20001220703 2011-05-08T08:02:24.000Z 807.40002441406 2011-05-08T08:02:25.000Z 808.79998779297 2011-05-08T08:02:32.000Z 809.40002441406 2011-05-08T08:02:34.000Z 810.59997558594 2011-05-08T08:02:40.000Z 811.40002441406 2011-05-08T08:02:44.000Z 812 2011-05-08T08:02:46.000Z 814.20001220703 2011-05-08T08:02:53.000Z 814.59997558594 2011-05-08T08:02:54.000Z 815.40002441406 2011-05-08T08:03:00.000Z 815 2011-05-08T08:03:04.000Z 814 2011-05-08T08:03:08.000Z 812.20001220703 2011-05-08T08:03:14.000Z 810 2011-05-08T08:03:22.000Z 809 2011-05-08T08:03:24.000Z 805.79998779297 2011-05-08T08:03:31.000Z 805 2011-05-08T08:03:33.000Z 804 2011-05-08T08:03:37.000Z 804 2011-05-08T08:03:42.000Z 805.79998779297 2011-05-08T08:03:45.000Z 811.59997558594 2011-05-08T08:03:51.000Z 812.79998779297 2011-05-08T08:03:52.000Z 819.40002441406 2011-05-08T08:03:59.000Z 820.20001220703 2011-05-08T08:04:00.000Z 822.40002441406 2011-05-08T08:04:02.000Z 825.59997558594 2011-05-08T08:04:07.000Z 827.79998779297 2011-05-08T08:04:12.000Z 828.59997558594 2011-05-08T08:04:13.000Z 829.79998779297 2011-05-08T08:04:18.000Z 831.20001220703 2011-05-08T08:04:22.000Z 832 2011-05-08T08:04:26.000Z 833.40002441406 2011-05-08T08:04:33.000Z 833.59997558594 2011-05-08T08:04:36.000Z 835.40002441406 2011-05-08T08:04:43.000Z 835.59997558594 2011-05-08T08:04:44.000Z 834.20001220703 2011-05-08T08:04:51.000Z 834 2011-05-08T08:04:53.000Z 834 2011-05-08T08:05:00.000Z 833.40002441406 2011-05-08T08:05:03.000Z 832 2011-05-08T08:05:08.000Z 831.59997558594 2011-05-08T08:05:14.000Z 832.20001220703 2011-05-08T08:05:16.000Z 835 2011-05-08T08:05:23.000Z 835.79998779297 2011-05-08T08:05:25.000Z 838 2011-05-08T08:05:31.000Z 839.40002441406 2011-05-08T08:05:36.000Z 840.59997558594 2011-05-08T08:05:41.000Z 841.20001220703 2011-05-08T08:05:47.000Z 841.40002441406 2011-05-08T08:05:50.000Z 840.79998779297 2011-05-08T08:05:56.000Z 840.20001220703 2011-05-08T08:05:58.000Z 838.79998779297 2011-05-08T08:06:02.000Z 839.79998779297 2011-05-08T08:06:05.000Z 841.59997558594 2011-05-08T08:06:07.000Z 842.59997558594 2011-05-08T08:06:08.000Z 845.40002441406 2011-05-08T08:06:11.000Z 846.59997558594 2011-05-08T08:06:16.000Z 847 2011-05-08T08:06:17.000Z 847.79998779297 2011-05-08T08:06:25.000Z 848.40002441406 2011-05-08T08:06:32.000Z 849 2011-05-08T08:06:35.000Z 849.40002441406 2011-05-08T08:06:40.000Z 849.59997558594 2011-05-08T08:06:43.000Z 850.40002441406 2011-05-08T08:06:47.000Z 852.79998779297 2011-05-08T08:06:51.000Z 855.79998779297 2011-05-08T08:06:55.000Z 859.59997558594 2011-05-08T08:07:00.000Z 861.79998779297 2011-05-08T08:07:02.000Z 865.59997558594 2011-05-08T08:07:07.000Z 866.59997558594 2011-05-08T08:07:09.000Z 869 2011-05-08T08:07:16.000Z 869.20001220703 2011-05-08T08:07:17.000Z 870.79998779297 2011-05-08T08:07:24.000Z 870.79998779297 2011-05-08T08:07:25.000Z 871.79998779297 2011-05-08T08:07:33.000Z 872.20001220703 2011-05-08T08:07:35.000Z 871.79998779297 2011-05-08T08:07:41.000Z 871 2011-05-08T08:07:45.000Z 869.79998779297 2011-05-08T08:07:49.000Z 869.20001220703 2011-05-08T08:07:54.000Z 869.79998779297 2011-05-08T08:07:57.000Z 871.59997558594 2011-05-08T08:08:02.000Z 872.40002441406 2011-05-08T08:08:05.000Z 873.59997558594 2011-05-08T08:08:11.000Z 874 2011-05-08T08:08:13.000Z 875.20001220703 2011-05-08T08:08:18.000Z 876 2011-05-08T08:08:21.000Z 876.79998779297 2011-05-08T08:08:25.000Z 878.79998779297 2011-05-08T08:08:30.000Z 879.79998779297 2011-05-08T08:08:32.000Z 881.40002441406 2011-05-08T08:08:38.000Z 881.59997558594 2011-05-08T08:08:40.000Z 882.40002441406 2011-05-08T08:08:47.000Z 882.59997558594 2011-05-08T08:08:51.000Z 882.59997558594 2011-05-08T08:08:56.000Z 882.59997558594 2011-05-08T08:08:57.000Z 882.79998779297 2011-05-08T08:08:58.000Z 885.40002441406 2011-05-08T08:09:03.000Z 886.20001220703 2011-05-08T08:09:05.000Z 889.79998779297 2011-05-08T08:09:12.000Z 890 2011-05-08T08:09:13.000Z 892.40002441406 2011-05-08T08:09:21.000Z 892.20001220703 2011-05-08T08:09:22.000Z 889.20001220703 2011-05-08T08:09:29.000Z 888.59997558594 2011-05-08T08:09:30.000Z 884.79998779297 2011-05-08T08:09:38.000Z 884.40002441406 2011-05-08T08:09:39.000Z 882.59997558594 2011-05-08T08:09:46.000Z 882 2011-05-08T08:09:49.000Z 879.79998779297 2011-05-08T08:09:55.000Z 878.59997558594 2011-05-08T08:09:58.000Z 877.20001220703 2011-05-08T08:10:03.000Z 877.20001220703 2011-05-08T08:10:06.000Z 877.20001220703 2011-05-08T08:10:09.000Z 877.59997558594 2011-05-08T08:10:15.000Z 877.79998779297 2011-05-08T08:10:20.000Z 876 2011-05-08T08:10:24.000Z 875 2011-05-08T08:10:27.000Z 871.79998779297 2011-05-08T08:10:33.000Z 871.40002441406 2011-05-08T08:10:34.000Z 868.59997558594 2011-05-08T08:10:40.000Z 866.79998779297 2011-05-08T08:10:46.000Z 866.40002441406 2011-05-08T08:10:51.000Z 866.40002441406 2011-05-08T08:10:56.000Z 866.20001220703 2011-05-08T08:10:57.000Z 865.59997558594 2011-05-08T08:11:03.000Z 865.40002441406 2011-05-08T08:11:17.000Z 866 2011-05-08T08:11:24.000Z 869.20001220703 2011-05-08T08:12:05.000Z 869.40002441406 2011-05-08T08:12:59.000Z 869.40002441406 2011-05-08T08:13:01.000Z 871 2011-05-08T08:13:18.000Z 873.20001220703 2011-05-08T08:13:27.000Z 872.79998779297 2011-05-08T08:13:49.000Z 872.59997558594 2011-05-08T08:13:57.000Z 873.40002441406 2011-05-08T08:14:01.000Z 874.40002441406 2011-05-08T08:14:03.000Z 880.40002441406 2011-05-08T08:14:08.000Z 884.40002441406 2011-05-08T08:14:12.000Z 884.20001220703 2011-05-08T08:14:13.000Z 882.79998779297 2011-05-08T08:14:15.000Z 882.79998779297 2011-05-08T08:14:16.000Z 882.40002441406 2011-05-08T08:14:18.000Z 882.20001220703 2011-05-08T08:14:19.000Z 882.40002441406 2011-05-08T08:14:22.000Z 885 2011-05-08T08:14:25.000Z 887.40002441406 2011-05-08T08:14:27.000Z 893.20001220703 2011-05-08T08:14:31.000Z 894.79998779297 2011-05-08T08:14:32.000Z 898.79998779297 2011-05-08T08:14:35.000Z 899.59997558594 2011-05-08T08:14:37.000Z 898.40002441406 2011-05-08T08:14:39.000Z 897.40002441406 2011-05-08T08:14:40.000Z 896 2011-05-08T08:14:42.000Z 895.40002441406 2011-05-08T08:14:43.000Z 895.20001220703 2011-05-08T08:14:45.000Z 896.20001220703 2011-05-08T08:14:47.000Z 896.79998779297 2011-05-08T08:14:48.000Z 895.59997558594 2011-05-08T08:14:50.000Z 893.79998779297 2011-05-08T08:14:51.000Z 891.79998779297 2011-05-08T08:14:52.000Z 887.79998779297 2011-05-08T08:14:54.000Z 886.59997558594 2011-05-08T08:14:55.000Z 885.40002441406 2011-05-08T08:14:57.000Z 884.40002441406 2011-05-08T08:15:00.000Z 884.40002441406 2011-05-08T08:15:01.000Z 886 2011-05-08T08:15:03.000Z 888 2011-05-08T08:15:04.000Z 890.20001220703 2011-05-08T08:15:05.000Z 897.20001220703 2011-05-08T08:15:08.000Z 903.20001220703 2011-05-08T08:15:11.000Z 904.20001220703 2011-05-08T08:15:12.000Z 904.59997558594 2011-05-08T08:15:13.000Z 903.59997558594 2011-05-08T08:15:17.000Z 902.79998779297 2011-05-08T08:15:18.000Z 902 2011-05-08T08:15:19.000Z 896.59997558594 2011-05-08T08:15:23.000Z 891.20001220703 2011-05-08T08:15:29.000Z 894.59997558594 2011-05-08T08:15:34.000Z 896.20001220703 2011-05-08T08:15:35.000Z 900.40002441406 2011-05-08T08:15:38.000Z 901.59997558594 2011-05-08T08:15:39.000Z 903.59997558594 2011-05-08T08:15:41.000Z 904.20001220703 2011-05-08T08:15:42.000Z 904.59997558594 2011-05-08T08:15:43.000Z 905.59997558594 2011-05-08T08:15:45.000Z 906.20001220703 2011-05-08T08:15:47.000Z 906.20001220703 2011-05-08T08:15:48.000Z 905.79998779297 2011-05-08T08:15:49.000Z 904.79998779297 2011-05-08T08:15:53.000Z 900.20001220703 2011-05-08T08:15:57.000Z 897.79998779297 2011-05-08T08:15:59.000Z 894.59997558594 2011-05-08T08:16:01.000Z 891.59997558594 2011-05-08T08:16:04.000Z 892 2011-05-08T08:16:06.000Z 892 2011-05-08T08:16:07.000Z 892 2011-05-08T08:16:08.000Z 891.40002441406 2011-05-08T08:16:10.000Z 890.79998779297 2011-05-08T08:16:11.000Z 889.20001220703 2011-05-08T08:16:13.000Z 888 2011-05-08T08:16:14.000Z 884.79998779297 2011-05-08T08:16:16.000Z 884.79998779297 2011-05-08T08:16:17.000Z 886.20001220703 2011-05-08T08:16:19.000Z 886.40002441406 2011-05-08T08:16:20.000Z 885.40002441406 2011-05-08T08:16:22.000Z 884 2011-05-08T08:16:23.000Z 880.79998779297 2011-05-08T08:16:25.000Z 877.59997558594 2011-05-08T08:16:27.000Z 876 2011-05-08T08:16:28.000Z 871.79998779297 2011-05-08T08:16:31.000Z 870.79998779297 2011-05-08T08:16:32.000Z 868.79998779297 2011-05-08T08:16:34.000Z 867.59997558594 2011-05-08T08:16:35.000Z 866.40002441406 2011-05-08T08:16:36.000Z 865.59997558594 2011-05-08T08:16:39.000Z 864.20001220703 2011-05-08T08:16:42.000Z 863.40002441406 2011-05-08T08:16:43.000Z 860.79998779297 2011-05-08T08:16:46.000Z 860 2011-05-08T08:16:47.000Z 858.40002441406 2011-05-08T08:16:49.000Z 857 2011-05-08T08:16:51.000Z 855.79998779297 2011-05-08T08:16:53.000Z 854.79998779297 2011-05-08T08:16:55.000Z 854.40002441406 2011-05-08T08:16:56.000Z 854.20001220703 2011-05-08T08:16:59.000Z 854.40002441406 2011-05-08T08:17:00.000Z 855.40002441406 2011-05-08T08:17:03.000Z 856 2011-05-08T08:17:05.000Z 856.40002441406 2011-05-08T08:17:07.000Z 856.59997558594 2011-05-08T08:17:08.000Z 856.59997558594 2011-05-08T08:17:09.000Z 856.59997558594 2011-05-08T08:17:10.000Z 856.79998779297 2011-05-08T08:17:12.000Z 857 2011-05-08T08:17:13.000Z 857 2011-05-08T08:17:15.000Z 856.59997558594 2011-05-08T08:17:16.000Z 855.59997558594 2011-05-08T08:17:18.000Z 855 2011-05-08T08:17:19.000Z 854.20001220703 2011-05-08T08:17:20.000Z 853 2011-05-08T08:17:22.000Z 852.20001220703 2011-05-08T08:17:23.000Z 850.79998779297 2011-05-08T08:17:25.000Z 849 2011-05-08T08:17:28.000Z 848.59997558594 2011-05-08T08:17:29.000Z 848 2011-05-08T08:17:30.000Z 848.59997558594 2011-05-08T08:17:32.000Z 849.20001220703 2011-05-08T08:17:34.000Z 849.40002441406 2011-05-08T08:17:35.000Z 849.40002441406 2011-05-08T08:17:37.000Z 849.20001220703 2011-05-08T08:17:39.000Z 848.59997558594 2011-05-08T08:17:41.000Z 848.20001220703 2011-05-08T08:17:42.000Z 847.59997558594 2011-05-08T08:17:43.000Z 846.20001220703 2011-05-08T08:17:46.000Z 845.79998779297 2011-05-08T08:17:47.000Z 844.20001220703 2011-05-08T08:17:51.000Z 843.59997558594 2011-05-08T08:17:52.000Z 842.40002441406 2011-05-08T08:17:54.000Z 842 2011-05-08T08:17:55.000Z 841.20001220703 2011-05-08T08:17:57.000Z 840.79998779297 2011-05-08T08:17:58.000Z 839.20001220703 2011-05-08T08:18:01.000Z 838 2011-05-08T08:18:03.000Z 837.59997558594 2011-05-08T08:18:04.000Z 837 2011-05-08T08:18:08.000Z 837 2011-05-08T08:18:09.000Z 837.20001220703 2011-05-08T08:18:11.000Z 837.59997558594 2011-05-08T08:18:12.000Z 838.59997558594 2011-05-08T08:18:14.000Z 839.40002441406 2011-05-08T08:18:16.000Z 841 2011-05-08T08:18:20.000Z 841.79998779297 2011-05-08T08:18:23.000Z 841.79998779297 2011-05-08T08:18:24.000Z 841.79998779297 2011-05-08T08:18:25.000Z 842 2011-05-08T08:18:26.000Z 842.20001220703 2011-05-08T08:18:28.000Z 841.59997558594 2011-05-08T08:18:29.000Z 841 2011-05-08T08:18:30.000Z 840 2011-05-08T08:18:32.000Z 836.79998779297 2011-05-08T08:18:36.000Z 836.20001220703 2011-05-08T08:18:37.000Z 835.20001220703 2011-05-08T08:18:40.000Z 835.59997558594 2011-05-08T08:18:42.000Z 835.79998779297 2011-05-08T08:18:44.000Z 836 2011-05-08T08:18:45.000Z 836.40002441406 2011-05-08T08:18:47.000Z 836.59997558594 2011-05-08T08:18:48.000Z 837.59997558594 2011-05-08T08:18:52.000Z 838 2011-05-08T08:18:54.000Z 838 2011-05-08T08:18:56.000Z 838.40002441406 2011-05-08T08:19:00.000Z 840.40002441406 2011-05-08T08:19:02.000Z 842.59997558594 2011-05-08T08:19:04.000Z 834.59997558594 2011-05-08T08:19:08.000Z 833 2011-05-08T08:19:12.000Z 834.40002441406 2011-05-08T08:19:16.000Z 834.79998779297 2011-05-08T08:19:17.000Z 835.79998779297 2011-05-08T08:19:18.000Z 838.59997558594 2011-05-08T08:19:20.000Z 839.20001220703 2011-05-08T08:19:22.000Z 837.20001220703 2011-05-08T08:19:24.000Z 835.79998779297 2011-05-08T08:19:26.000Z 835 2011-05-08T08:19:28.000Z 835 2011-05-08T08:19:29.000Z 835.20001220703 2011-05-08T08:19:32.000Z 836.20001220703 2011-05-08T08:19:36.000Z 838.20001220703 2011-05-08T08:19:40.000Z 838.40002441406 2011-05-08T08:19:41.000Z 839.20001220703 2011-05-08T08:19:44.000Z 839 2011-05-08T08:19:46.000Z 837.40002441406 2011-05-08T08:19:48.000Z 831.59997558594 2011-05-08T08:19:52.000Z 830.40002441406 2011-05-08T08:19:53.000Z 829.20001220703 2011-05-08T08:19:54.000Z 827.79998779297 2011-05-08T08:19:56.000Z 827.20001220703 2011-05-08T08:19:57.000Z 826.79998779297 2011-05-08T08:20:00.000Z 828 2011-05-08T08:20:04.000Z 830.20001220703 2011-05-08T08:20:07.000Z 831.20001220703 2011-05-08T08:20:08.000Z 834.40002441406 2011-05-08T08:20:12.000Z 835.40002441406 2011-05-08T08:20:13.000Z 838.20001220703 2011-05-08T08:20:16.000Z 840.20001220703 2011-05-08T08:20:18.000Z 840.59997558594 2011-05-08T08:20:19.000Z 840.40002441406 2011-05-08T08:20:20.000Z 838.79998779297 2011-05-08T08:20:23.000Z 837.79998779297 2011-05-08T08:20:24.000Z 837 2011-05-08T08:20:25.000Z 835 2011-05-08T08:20:28.000Z 834.40002441406 2011-05-08T08:20:29.000Z 832.40002441406 2011-05-08T08:20:32.000Z 831 2011-05-08T08:20:35.000Z 830.59997558594 2011-05-08T08:20:36.000Z 829.40002441406 2011-05-08T08:20:40.000Z 829.20001220703 2011-05-08T08:20:44.000Z 829.79998779297 2011-05-08T08:20:48.000Z 830.59997558594 2011-05-08T08:20:51.000Z 831 2011-05-08T08:20:52.000Z 832.20001220703 2011-05-08T08:20:56.000Z 832.20001220703 2011-05-08T08:20:57.000Z 832.20001220703 2011-05-08T08:21:00.000Z 831.40002441406 2011-05-08T08:21:04.000Z 830.79998779297 2011-05-08T08:21:06.000Z 830.20001220703 2011-05-08T08:21:08.000Z 829.40002441406 2011-05-08T08:21:12.000Z 829.79998779297 2011-05-08T08:21:15.000Z 830.20001220703 2011-05-08T08:21:16.000Z 830.79998779297 2011-05-08T08:21:20.000Z 830.20001220703 2011-05-08T08:21:22.000Z 829.40002441406 2011-05-08T08:21:24.000Z 828.79998779297 2011-05-08T08:21:28.000Z 830 2011-05-08T08:21:31.000Z 830.40002441406 2011-05-08T08:21:32.000Z 830.79998779297 2011-05-08T08:21:33.000Z 831.59997558594 2011-05-08T08:21:36.000Z 832 2011-05-08T08:21:38.000Z 831.40002441406 2011-05-08T08:21:40.000Z 830.79998779297 2011-05-08T08:21:42.000Z 830.79998779297 2011-05-08T08:21:44.000Z 830.79998779297 2011-05-08T08:21:45.000Z 831.59997558594 2011-05-08T08:21:48.000Z 833 2011-05-08T08:21:51.000Z 832.79998779297 2011-05-08T08:21:52.000Z 832.40002441406 2011-05-08T08:21:53.000Z 831.40002441406 2011-05-08T08:21:56.000Z 832 2011-05-08T08:22:00.000Z 832.40002441406 2011-05-08T08:22:03.000Z 832.40002441406 2011-05-08T08:22:04.000Z 832.79998779297 2011-05-08T08:22:08.000Z 832.40002441406 2011-05-08T08:22:11.000Z 832.20001220703 2011-05-08T08:22:12.000Z 831 2011-05-08T08:22:16.000Z 830.20001220703 2011-05-08T08:22:18.000Z 829.40002441406 2011-05-08T08:22:20.000Z 829.59997558594 2011-05-08T08:22:24.000Z 829.40002441406 2011-05-08T08:22:28.000Z 829.20001220703 2011-05-08T08:22:30.000Z 829.40002441406 2011-05-08T08:22:32.000Z 830.40002441406 2011-05-08T08:22:34.000Z 830.59997558594 2011-05-08T08:22:36.000Z 831.40002441406 2011-05-08T08:22:40.000Z 831.40002441406 2011-05-08T08:22:42.000Z 831.20001220703 2011-05-08T08:22:43.000Z 831.20001220703 2011-05-08T08:22:44.000Z 831.20001220703 2011-05-08T08:22:48.000Z 831.40002441406 2011-05-08T08:22:52.000Z 832.79998779297 2011-05-08T08:22:56.000Z 833.20001220703 2011-05-08T08:22:59.000Z 832.59997558594 2011-05-08T08:23:00.000Z 826.59997558594 2011-05-08T08:23:04.000Z 825.40002441406 2011-05-08T08:23:05.000Z 824.20001220703 2011-05-08T08:23:08.000Z 824.40002441406 2011-05-08T08:23:11.000Z 824.79998779297 2011-05-08T08:23:12.000Z 825.20001220703 2011-05-08T08:23:16.000Z 824 2011-05-08T08:23:20.000Z 824 2011-05-08T08:23:21.000Z 824.40002441406 2011-05-08T08:23:23.000Z 825.20001220703 2011-05-08T08:23:24.000Z 828.40002441406 2011-05-08T08:23:27.000Z 829.40002441406 2011-05-08T08:23:28.000Z 832.40002441406 2011-05-08T08:23:32.000Z 834.59997558594 2011-05-08T08:23:34.000Z 836.20001220703 2011-05-08T08:23:36.000Z 836.40002441406 2011-05-08T08:23:37.000Z 835.20001220703 2011-05-08T08:23:39.000Z 834.20001220703 2011-05-08T08:23:40.000Z 830 2011-05-08T08:23:44.000Z 824.79998779297 2011-05-08T08:23:47.000Z 822 2011-05-08T08:23:48.000Z 819.79998779297 2011-05-08T08:23:52.000Z 819.40002441406 2011-05-08T08:23:56.000Z 819.79998779297 2011-05-08T08:23:58.000Z 821.59997558594 2011-05-08T08:24:00.000Z 826.40002441406 2011-05-08T08:24:03.000Z 827.40002441406 2011-05-08T08:24:04.000Z 827.20001220703 2011-05-08T08:24:08.000Z 826 2011-05-08T08:24:12.000Z 822.79998779297 2011-05-08T08:24:16.000Z 822.59997558594 2011-05-08T08:24:18.000Z 821.59997558594 2011-05-08T08:24:20.000Z 819.59997558594 2011-05-08T08:24:24.000Z 820.20001220703 2011-05-08T08:24:26.000Z 821.40002441406 2011-05-08T08:24:27.000Z 822.40002441406 2011-05-08T08:24:28.000Z 824.40002441406 2011-05-08T08:24:29.000Z 831.79998779297 2011-05-08T08:24:32.000Z 833.79998779297 2011-05-08T08:24:33.000Z 835.40002441406 2011-05-08T08:24:34.000Z 837 2011-05-08T08:24:36.000Z 837.59997558594 2011-05-08T08:24:38.000Z 838.59997558594 2011-05-08T08:24:40.000Z 839.40002441406 2011-05-08T08:24:43.000Z 838.40002441406 2011-05-08T08:24:44.000Z 837.20001220703 2011-05-08T08:24:45.000Z 832.79998779297 2011-05-08T08:24:48.000Z 827.40002441406 2011-05-08T08:24:54.000Z 827 2011-05-08T08:24:55.000Z 824.59997558594 2011-05-08T08:24:57.000Z 824.59997558594 2011-05-08T08:24:58.000Z 824.79998779297 2011-05-08T08:25:00.000Z 825.40002441406 2011-05-08T08:25:01.000Z 825.79998779297 2011-05-08T08:25:05.000Z 825.59997558594 2011-05-08T08:25:07.000Z 823.59997558594 2011-05-08T08:25:09.000Z 823 2011-05-08T08:25:10.000Z 824.59997558594 2011-05-08T08:25:12.000Z 826.40002441406 2011-05-08T08:25:13.000Z 828.40002441406 2011-05-08T08:25:14.000Z 832 2011-05-08T08:25:16.000Z 834.59997558594 2011-05-08T08:25:18.000Z 834.59997558594 2011-05-08T08:25:20.000Z 834.59997558594 2011-05-08T08:25:21.000Z 835 2011-05-08T08:25:24.000Z 836.40002441406 2011-05-08T08:25:26.000Z 836.79998779297 2011-05-08T08:25:27.000Z 837.40002441406 2011-05-08T08:25:28.000Z 837.79998779297 2011-05-08T08:25:32.000Z 836.59997558594 2011-05-08T08:25:34.000Z 835.59997558594 2011-05-08T08:25:36.000Z 840.20001220703 2011-05-08T08:25:40.000Z 841.20001220703 2011-05-08T08:25:41.000Z 840.40002441406 2011-05-08T08:25:43.000Z 839 2011-05-08T08:25:44.000Z 830.59997558594 2011-05-08T08:25:47.000Z 827.40002441406 2011-05-08T08:25:48.000Z 817.59997558594 2011-05-08T08:25:51.000Z 817 2011-05-08T08:25:52.000Z 817.79998779297 2011-05-08T08:25:56.000Z 818.20001220703 2011-05-08T08:25:57.000Z 819.20001220703 2011-05-08T08:26:00.000Z 819.79998779297 2011-05-08T08:26:02.000Z 820.59997558594 2011-05-08T08:26:04.000Z 822.20001220703 2011-05-08T08:26:06.000Z 824 2011-05-08T08:26:08.000Z 827.20001220703 2011-05-08T08:26:10.000Z 831 2011-05-08T08:26:12.000Z 832.40002441406 2011-05-08T08:26:13.000Z 833.40002441406 2011-05-08T08:26:15.000Z 832.59997558594 2011-05-08T08:26:16.000Z 829.40002441406 2011-05-08T08:26:19.000Z 828.20001220703 2011-05-08T08:26:20.000Z 826.20001220703 2011-05-08T08:26:22.000Z 825.20001220703 2011-05-08T08:26:24.000Z 825 2011-05-08T08:26:25.000Z 823.79998779297 2011-05-08T08:26:28.000Z 822.79998779297 2011-05-08T08:26:29.000Z 819.59997558594 2011-05-08T08:26:31.000Z 818.20001220703 2011-05-08T08:26:32.000Z 814.40002441406 2011-05-08T08:26:36.000Z 816.20001220703 2011-05-08T08:26:40.000Z 817.79998779297 2011-05-08T08:26:41.000Z 824.20001220703 2011-05-08T08:26:44.000Z 829 2011-05-08T08:26:46.000Z 833.59997558594 2011-05-08T08:26:48.000Z 836.40002441406 2011-05-08T08:26:50.000Z 838.20001220703 2011-05-08T08:26:52.000Z 839.20001220703 2011-05-08T08:26:55.000Z 839.79998779297 2011-05-08T08:26:56.000Z 840.40002441406 2011-05-08T08:26:57.000Z 841.59997558594 2011-05-08T08:27:00.000Z 839.59997558594 2011-05-08T08:27:02.000Z 837.40002441406 2011-05-08T08:27:04.000Z 836.40002441406 2011-05-08T08:27:05.000Z 835 2011-05-08T08:27:06.000Z 832.40002441406 2011-05-08T08:27:08.000Z 829.59997558594 2011-05-08T08:27:11.000Z 829.79998779297 2011-05-08T08:27:12.000Z 830.59997558594 2011-05-08T08:27:13.000Z 831.40002441406 2011-05-08T08:27:15.000Z 831.40002441406 2011-05-08T08:27:16.000Z 829 2011-05-08T08:27:18.000Z 827.20001220703 2011-05-08T08:27:20.000Z 827.20001220703 2011-05-08T08:27:23.000Z 827.20001220703 2011-05-08T08:27:24.000Z 828 2011-05-08T08:27:28.000Z 828.40002441406 2011-05-08T08:27:31.000Z 828.79998779297 2011-05-08T08:27:32.000Z 829 2011-05-08T08:27:36.000Z 828.20001220703 2011-05-08T08:27:38.000Z 828.20001220703 2011-05-08T08:27:39.000Z 829.40002441406 2011-05-08T08:27:41.000Z 830.59997558594 2011-05-08T08:27:42.000Z 832.40002441406 2011-05-08T08:27:43.000Z 836.20001220703 2011-05-08T08:27:45.000Z 837.40002441406 2011-05-08T08:27:47.000Z 836.59997558594 2011-05-08T08:27:49.000Z 836.20001220703 2011-05-08T08:27:50.000Z 835.20001220703 2011-05-08T08:27:51.000Z 833.40002441406 2011-05-08T08:27:53.000Z 830.40002441406 2011-05-08T08:27:57.000Z 829.79998779297 2011-05-08T08:27:58.000Z 827.79998779297 2011-05-08T08:28:01.000Z 827.20001220703 2011-05-08T08:28:05.000Z 826.79998779297 2011-05-08T08:28:07.000Z 827.20001220703 2011-05-08T08:28:08.000Z 827.59997558594 2011-05-08T08:28:09.000Z 828.59997558594 2011-05-08T08:28:13.000Z 827.40002441406 2011-05-08T08:28:17.000Z 827.59997558594 2011-05-08T08:28:20.000Z 828 2011-05-08T08:28:21.000Z 831.40002441406 2011-05-08T08:28:25.000Z 832 2011-05-08T08:28:26.000Z 832.40002441406 2011-05-08T08:28:29.000Z 832.40002441406 2011-05-08T08:28:30.000Z 832.79998779297 2011-05-08T08:28:33.000Z 833.40002441406 2011-05-08T08:28:37.000Z 833.79998779297 2011-05-08T08:28:38.000Z 833.59997558594 2011-05-08T08:28:41.000Z 833.59997558594 2011-05-08T08:28:45.000Z 833.59997558594 2011-05-08T08:28:49.000Z 833.40002441406 2011-05-08T08:28:50.000Z 831.79998779297 2011-05-08T08:28:53.000Z 831.20001220703 2011-05-08T08:28:56.000Z 830.79998779297 2011-05-08T08:28:57.000Z 830.20001220703 2011-05-08T08:28:59.000Z 829.20001220703 2011-05-08T08:29:01.000Z 828.59997558594 2011-05-08T08:29:05.000Z 828.79998779297 2011-05-08T08:29:06.000Z 828.79998779297 2011-05-08T08:29:07.000Z 828.40002441406 2011-05-08T08:29:09.000Z 828.59997558594 2011-05-08T08:29:12.000Z 828.79998779297 2011-05-08T08:29:13.000Z 827.79998779297 2011-05-08T08:29:17.000Z 826.20001220703 2011-05-08T08:29:20.000Z 825.59997558594 2011-05-08T08:29:21.000Z 826 2011-05-08T08:29:25.000Z 828.20001220703 2011-05-08T08:29:27.000Z 830.40002441406 2011-05-08T08:29:29.000Z 831.79998779297 2011-05-08T08:29:31.000Z 832.40002441406 2011-05-08T08:29:33.000Z 833 2011-05-08T08:29:37.000Z 832.59997558594 2011-05-08T08:29:41.000Z 832.40002441406 2011-05-08T08:29:44.000Z 832.20001220703 2011-05-08T08:29:45.000Z 831.79998779297 2011-05-08T08:29:48.000Z 831.59997558594 2011-05-08T08:29:49.000Z 831.40002441406 2011-05-08T08:29:53.000Z 831.20001220703 2011-05-08T08:29:57.000Z 829.40002441406 2011-05-08T08:30:01.000Z 828.40002441406 2011-05-08T08:30:04.000Z 828.20001220703 2011-05-08T08:30:05.000Z 827.40002441406 2011-05-08T08:30:09.000Z 827.59997558594 2011-05-08T08:30:11.000Z 827.59997558594 2011-05-08T08:30:13.000Z 827.79998779297 2011-05-08T08:30:17.000Z 828.40002441406 2011-05-08T08:30:18.000Z 830.20001220703 2011-05-08T08:30:21.000Z 830.59997558594 2011-05-08T08:30:22.000Z 830.79998779297 2011-05-08T08:30:23.000Z 831.59997558594 2011-05-08T08:30:25.000Z 834 2011-05-08T08:30:29.000Z 833.40002441406 2011-05-08T08:30:30.000Z 829.20001220703 2011-05-08T08:30:33.000Z 828 2011-05-08T08:30:34.000Z 826.59997558594 2011-05-08T08:30:35.000Z 824.20001220703 2011-05-08T08:30:37.000Z 823.59997558594 2011-05-08T08:30:38.000Z 823.40002441406 2011-05-08T08:30:39.000Z 823.79998779297 2011-05-08T08:30:58.000Z 823.79998779297 2011-05-08T08:31:05.000Z 823.79998779297 2011-05-08T08:31:19.000Z 825 2011-05-08T08:31:25.000Z 825.59997558594 2011-05-08T08:31:30.000Z 825.79998779297 2011-05-08T08:31:31.000Z 827.59997558594 2011-05-08T08:31:34.000Z 828.40002441406 2011-05-08T08:31:35.000Z 830.40002441406 2011-05-08T08:31:37.000Z 831.20001220703 2011-05-08T08:31:38.000Z 833.59997558594 2011-05-08T08:31:42.000Z 833.79998779297 2011-05-08T08:31:43.000Z 833.59997558594 2011-05-08T08:31:44.000Z 832.79998779297 2011-05-08T08:31:46.000Z 831.79998779297 2011-05-08T08:31:50.000Z 831.40002441406 2011-05-08T08:31:54.000Z 831.59997558594 2011-05-08T08:31:56.000Z 832 2011-05-08T08:31:58.000Z 832.59997558594 2011-05-08T08:32:02.000Z 832.79998779297 2011-05-08T08:32:03.000Z 833 2011-05-08T08:32:06.000Z 833.79998779297 2011-05-08T08:32:10.000Z 833.59997558594 2011-05-08T08:32:12.000Z 833.59997558594 2011-05-08T08:32:14.000Z 832.79998779297 2011-05-08T08:32:18.000Z 832.79998779297 2011-05-08T08:32:19.000Z 832.79998779297 2011-05-08T08:32:22.000Z 832.40002441406 2011-05-08T08:32:23.000Z 830 2011-05-08T08:32:27.000Z 828.20001220703 2011-05-08T08:32:29.000Z 826.20001220703 2011-05-08T08:32:32.000Z 825.20001220703 2011-05-08T08:32:33.000Z 822.40002441406 2011-05-08T08:32:37.000Z 822 2011-05-08T08:32:38.000Z 820.40002441406 2011-05-08T08:32:44.000Z 820 2011-05-08T08:32:45.000Z 818.79998779297 2011-05-08T08:32:47.000Z 817.59997558594 2011-05-08T08:32:51.000Z 816.20001220703 2011-05-08T08:32:53.000Z 813.59997558594 2011-05-08T08:32:56.000Z 812.59997558594 2011-05-08T08:32:58.000Z 811.79998779297 2011-05-08T08:33:01.000Z 809.20001220703 2011-05-08T08:33:04.000Z 806.59997558594 2011-05-08T08:33:06.000Z 804.79998779297 2011-05-08T08:33:09.000Z 804.59997558594 2011-05-08T08:33:10.000Z 806 2011-05-08T08:33:13.000Z 805.79998779297 2011-05-08T08:33:14.000Z 805.79998779297 2011-05-08T08:33:15.000Z 804.20001220703 2011-05-08T08:33:18.000Z 803.79998779297 2011-05-08T08:33:19.000Z 802.59997558594 2011-05-08T08:33:23.000Z 801.59997558594 2011-05-08T08:33:28.000Z 798 2011-05-08T08:33:34.000Z 797.20001220703 2011-05-08T08:33:35.000Z 793 2011-05-08T08:33:40.000Z 791.59997558594 2011-05-08T08:33:42.000Z 789.79998779297 2011-05-08T08:33:45.000Z 789.20001220703 2011-05-08T08:33:50.000Z 789.59997558594 2011-05-08T08:33:56.000Z 789.59997558594 2011-05-08T08:33:57.000Z 789 2011-05-08T08:34:01.000Z 788 2011-05-08T08:34:07.000Z 784.59997558594 2011-05-08T08:34:13.000Z 784.59997558594 2011-05-08T08:34:14.000Z 783 2011-05-08T08:34:19.000Z 783 2011-05-08T08:34:22.000Z 782.40002441406 2011-05-08T08:34:23.000Z 780.59997558594 2011-05-08T08:34:27.000Z 776 2011-05-08T08:34:33.000Z 775.59997558594 2011-05-08T08:34:34.000Z 774.40002441406 2011-05-08T08:34:37.000Z 773.59997558594 2011-05-08T08:34:43.000Z 773 2011-05-08T08:34:45.000Z 772 2011-05-08T08:34:47.000Z 770.40002441406 2011-05-08T08:34:50.000Z 769 2011-05-08T08:34:53.000Z 768.59997558594 2011-05-08T08:34:54.000Z 765.40002441406 2011-05-08T08:34:58.000Z 762.79998779297 2011-05-08T08:35:00.000Z 760.79998779297 2011-05-08T08:35:03.000Z 759 2011-05-08T08:35:06.000Z 757 2011-05-08T08:35:08.000Z 756.40002441406 2011-05-08T08:35:09.000Z 756.40002441406 2011-05-08T08:35:10.000Z 754.79998779297 2011-05-08T08:35:14.000Z 753.20001220703 2011-05-08T08:35:16.000Z 751.20001220703 2011-05-08T08:35:19.000Z 750 2011-05-08T08:35:22.000Z 750.59997558594 2011-05-08T08:35:24.000Z 751 2011-05-08T08:35:26.000Z 751.59997558594 2011-05-08T08:35:27.000Z 752.40002441406 2011-05-08T08:35:29.000Z 752.40002441406 2011-05-08T08:35:31.000Z 752.20001220703 2011-05-08T08:35:34.000Z 751.59997558594 2011-05-08T08:35:36.000Z 749.79998779297 2011-05-08T08:35:39.000Z 748.20001220703 2011-05-08T08:35:42.000Z 749.20001220703 2011-05-08T08:35:44.000Z 749.59997558594 2011-05-08T08:35:47.000Z 749.40002441406 2011-05-08T08:35:49.000Z 750 2011-05-08T08:35:53.000Z 748.79998779297 2011-05-08T08:35:56.000Z 747.59997558594 2011-05-08T08:35:59.000Z 747.20001220703 2011-05-08T08:36:03.000Z 747.20001220703 2011-05-08T08:36:04.000Z 746 2011-05-08T08:36:08.000Z 743.20001220703 2011-05-08T08:36:10.000Z 740.59997558594 2011-05-08T08:36:12.000Z 739.40002441406 2011-05-08T08:36:13.000Z 735.79998779297 2011-05-08T08:36:16.000Z 734.40002441406 2011-05-08T08:36:17.000Z 727.59997558594 2011-05-08T08:36:22.000Z 725.40002441406 2011-05-08T08:36:25.000Z 723.79998779297 2011-05-08T08:36:27.000Z 721.59997558594 2011-05-08T08:36:29.000Z 720.79998779297 2011-05-08T08:36:32.000Z 720.20001220703 2011-05-08T08:36:38.000Z 717.40002441406 2011-05-08T08:36:42.000Z 716.40002441406 2011-05-08T08:36:44.000Z 715 2011-05-08T08:36:55.000Z 713.20001220703 2011-05-08T08:36:57.000Z 710.20001220703 2011-05-08T08:36:59.000Z 704.40002441406 2011-05-08T08:37:03.000Z 701.20001220703 2011-05-08T08:37:05.000Z 698.40002441406 2011-05-08T08:37:07.000Z 693.59997558594 2011-05-08T08:37:10.000Z 690.59997558594 2011-05-08T08:37:12.000Z 688.59997558594 2011-05-08T08:37:14.000Z 687.20001220703 2011-05-08T08:37:16.000Z 687.20001220703 2011-05-08T08:37:17.000Z 688 2011-05-08T08:37:20.000Z 689 2011-05-08T08:37:22.000Z 689.79998779297 2011-05-08T08:37:24.000Z 689.59997558594 2011-05-08T08:37:27.000Z 688.79998779297 2011-05-08T08:37:28.000Z 687.40002441406 2011-05-08T08:37:31.000Z 682.59997558594 2011-05-08T08:37:36.000Z 681.59997558594 2011-05-08T08:37:37.000Z 679.20001220703 2011-05-08T08:37:40.000Z 678.59997558594 2011-05-08T08:37:41.000Z 677 2011-05-08T08:37:44.000Z 676.79998779297 2011-05-08T08:37:45.000Z 677.79998779297 2011-05-08T08:37:49.000Z 678 2011-05-08T08:37:51.000Z 679.40002441406 2011-05-08T08:37:53.000Z 681.59997558594 2011-05-08T08:37:55.000Z 681.20001220703 2011-05-08T08:37:58.000Z 681 2011-05-08T08:37:59.000Z 681.79998779297 2011-05-08T08:38:03.000Z 682 2011-05-08T08:38:04.000Z 684.20001220703 2011-05-08T08:38:07.000Z 684.59997558594 2011-05-08T08:38:09.000Z 684 2011-05-08T08:38:11.000Z 681.59997558594 2011-05-08T08:38:13.000Z 676.59997558594 2011-05-08T08:38:17.000Z 673.40002441406 2011-05-08T08:38:19.000Z 671.20001220703 2011-05-08T08:38:21.000Z 669.40002441406 2011-05-08T08:38:23.000Z 667.59997558594 2011-05-08T08:38:26.000Z 666.79998779297 2011-05-08T08:38:28.000Z 665.59997558594 2011-05-08T08:38:30.000Z 664.20001220703 2011-05-08T08:38:32.000Z 661.20001220703 2011-05-08T08:38:36.000Z 658 2011-05-08T08:38:40.000Z 657.59997558594 2011-05-08T08:38:41.000Z 654.20001220703 2011-05-08T08:38:45.000Z 651 2011-05-08T08:38:48.000Z 649.59997558594 2011-05-08T08:38:49.000Z 648.59997558594 2011-05-08T08:38:50.000Z 644.40002441406 2011-05-08T08:38:54.000Z 643.59997558594 2011-05-08T08:38:55.000Z 641.40002441406 2011-05-08T08:38:59.000Z 641.20001220703 2011-05-08T08:39:00.000Z 640.59997558594 2011-05-08T08:39:03.000Z 639.59997558594 2011-05-08T08:39:05.000Z 635.59997558594 2011-05-08T08:39:09.000Z 633.59997558594 2011-05-08T08:39:11.000Z 631.79998779297 2011-05-08T08:39:14.000Z 630.59997558594 2011-05-08T08:39:20.000Z 630.40002441406 2011-05-08T08:39:21.000Z 631.20001220703 2011-05-08T08:39:24.000Z 631.59997558594 2011-05-08T08:39:27.000Z 631.59997558594 2011-05-08T08:39:29.000Z 630.79998779297 2011-05-08T08:39:32.000Z 630.20001220703 2011-05-08T08:39:34.000Z 628 2011-05-08T08:39:40.000Z 626 2011-05-08T08:39:46.000Z 625.40002441406 2011-05-08T08:39:49.000Z 625.20001220703 2011-05-08T08:39:50.000Z 625 2011-05-08T08:39:52.000Z 623.59997558594 2011-05-08T08:39:56.000Z 621.40002441406 2011-05-08T08:40:01.000Z 619.59997558594 2011-05-08T08:40:06.000Z 618.79998779297 2011-05-08T08:40:08.000Z 618.20001220703 2011-05-08T08:40:11.000Z 617.79998779297 2011-05-08T08:40:12.000Z 613.59997558594 2011-05-08T08:40:18.000Z 612.40002441406 2011-05-08T08:40:20.000Z 612 2011-05-08T08:40:21.000Z 611.40002441406 2011-05-08T08:40:24.000Z 611.40002441406 2011-05-08T08:40:25.000Z 611.59997558594 2011-05-08T08:40:29.000Z 611.59997558594 2011-05-08T08:40:31.000Z 611 2011-05-08T08:40:34.000Z 610.59997558594 2011-05-08T08:40:36.000Z 610.40002441406 2011-05-08T08:40:37.000Z 609.79998779297 2011-05-08T08:40:39.000Z 609.79998779297 2011-05-08T08:40:40.000Z 609.59997558594 2011-05-08T08:40:42.000Z 609 2011-05-08T08:40:45.000Z 608.79998779297 2011-05-08T08:40:46.000Z 611.59997558594 2011-05-08T08:40:51.000Z 612.20001220703 2011-05-08T08:40:52.000Z 612.79998779297 2011-05-08T08:40:55.000Z 613.79998779297 2011-05-08T08:41:04.000Z 615.20001220703 2011-05-08T08:41:08.000Z 618.59997558594 2011-05-08T08:41:14.000Z 621.40002441406 2011-05-08T08:41:20.000Z 621.59997558594 2011-05-08T08:41:22.000Z 622 2011-05-08T08:41:27.000Z 622.59997558594 2011-05-08T08:41:31.000Z 622.79998779297 2011-05-08T08:41:34.000Z 623.59997558594 2011-05-08T08:41:37.000Z 624.40002441406 2011-05-08T08:41:41.000Z 624.79998779297 2011-05-08T08:41:46.000Z 625 2011-05-08T08:41:48.000Z 625.59997558594 2011-05-08T08:41:54.000Z 625.59997558594 2011-05-08T08:41:55.000Z 626.20001220703 2011-05-08T08:42:01.000Z 626.40002441406 2011-05-08T08:42:02.000Z 628.20001220703 2011-05-08T08:42:09.000Z 628.59997558594 2011-05-08T08:42:10.000Z 631 2011-05-08T08:42:17.000Z 631.40002441406 2011-05-08T08:42:18.000Z 633.20001220703 2011-05-08T08:42:24.000Z 633.40002441406 2011-05-08T08:42:25.000Z 634.79998779297 2011-05-08T08:42:32.000Z 635.59997558594 2011-05-08T08:42:39.000Z 635.79998779297 2011-05-08T08:42:41.000Z 636.40002441406 2011-05-08T08:42:42.000Z 638.40002441406 2011-05-08T08:42:44.000Z 640.59997558594 2011-05-08T08:42:47.000Z 641 2011-05-08T08:42:49.000Z 641.59997558594 2011-05-08T08:42:54.000Z 641.79998779297 2011-05-08T08:42:55.000Z 643.59997558594 2011-05-08T08:43:02.000Z 644.20001220703 2011-05-08T08:43:03.000Z 645 2011-05-08T08:43:05.000Z 644.79998779297 2011-05-08T08:43:09.000Z 644.79998779297 2011-05-08T08:43:10.000Z 644.59997558594 2011-05-08T08:43:12.000Z 644.40002441406 2011-05-08T08:43:17.000Z 644.40002441406 2011-05-08T08:43:21.000Z 644.20001220703 2011-05-08T08:43:24.000Z 644 2011-05-08T08:43:29.000Z 644.20001220703 2011-05-08T08:43:32.000Z 644.79998779297 2011-05-08T08:43:35.000Z 645.59997558594 2011-05-08T08:43:38.000Z 646.40002441406 2011-05-08T08:43:40.000Z 646.40002441406 2011-05-08T08:43:44.000Z 644.40002441406 2011-05-08T08:43:48.000Z 642.79998779297 2011-05-08T08:43:51.000Z 642.20001220703 2011-05-08T08:43:52.000Z 640.40002441406 2011-05-08T08:43:55.000Z 638.79998779297 2011-05-08T08:43:57.000Z 638 2011-05-08T08:43:59.000Z 639 2011-05-08T08:44:02.000Z 639.79998779297 2011-05-08T08:44:03.000Z 642.20001220703 2011-05-08T08:44:06.000Z 643.20001220703 2011-05-08T08:44:07.000Z 648.40002441406 2011-05-08T08:44:10.000Z 649.20001220703 2011-05-08T08:44:11.000Z 650 2011-05-08T08:44:13.000Z 650.20001220703 2011-05-08T08:44:14.000Z 649.79998779297 2011-05-08T08:44:15.000Z 647.79998779297 2011-05-08T08:44:18.000Z 646 2011-05-08T08:44:20.000Z 644.40002441406 2011-05-08T08:44:21.000Z 641.40002441406 2011-05-08T08:44:23.000Z 637 2011-05-08T08:44:26.000Z 636 2011-05-08T08:44:27.000Z 635.59997558594 2011-05-08T08:44:28.000Z 636 2011-05-08T08:44:31.000Z 636.40002441406 2011-05-08T08:44:33.000Z 636.59997558594 2011-05-08T08:44:37.000Z 640.20001220703 2011-05-08T08:44:42.000Z 644.20001220703 2011-05-08T08:44:49.000Z 645.40002441406 2011-05-08T08:44:50.000Z 649.40002441406 2011-05-08T08:44:53.000Z 649.40002441406 2011-05-08T08:44:58.000Z 648.59997558594 2011-05-08T08:45:00.000Z 647.79998779297 2011-05-08T08:45:05.000Z 647.59997558594 2011-05-08T08:45:09.000Z 648 2011-05-08T08:45:10.000Z 648.40002441406 2011-05-08T08:45:12.000Z 649.20001220703 2011-05-08T08:45:18.000Z 650.40002441406 2011-05-08T08:45:23.000Z 650.79998779297 2011-05-08T08:45:25.000Z 652 2011-05-08T08:45:33.000Z 656.20001220703 2011-05-08T08:45:41.000Z 658 2011-05-08T08:45:43.000Z 663 2011-05-08T08:45:49.000Z 666 2011-05-08T08:45:53.000Z 669 2011-05-08T08:45:57.000Z 672.79998779297 2011-05-08T08:46:03.000Z 674.40002441406 2011-05-08T08:46:06.000Z 677.59997558594 2011-05-08T08:46:13.000Z 680 2011-05-08T08:46:20.000Z 679.79998779297 2011-05-08T08:46:24.000Z 678.79998779297 2011-05-08T08:46:27.000Z 678.59997558594 2011-05-08T08:46:34.000Z 678.59997558594 2011-05-08T08:46:37.000Z 678.79998779297 2011-05-08T08:46:42.000Z 678.20001220703 2011-05-08T08:46:49.000Z 678 2011-05-08T08:46:50.000Z 677.59997558594 2011-05-08T08:46:56.000Z 676.79998779297 2011-05-08T08:47:02.000Z 676.59997558594 2011-05-08T08:47:03.000Z 676.59997558594 2011-05-08T08:47:09.000Z 677.40002441406 2011-05-08T08:47:16.000Z 678.40002441406 2011-05-08T08:47:19.000Z 679.79998779297 2011-05-08T08:47:26.000Z 680.59997558594 2011-05-08T08:47:28.000Z 682.59997558594 2011-05-08T08:47:35.000Z 684.20001220703 2011-05-08T08:47:40.000Z 685 2011-05-08T08:47:43.000Z 687.20001220703 2011-05-08T08:47:51.000Z 687.59997558594 2011-05-08T08:47:52.000Z 689.40002441406 2011-05-08T08:48:00.000Z 690.40002441406 2011-05-08T08:48:03.000Z 692.59997558594 2011-05-08T08:48:10.000Z 694.20001220703 2011-05-08T08:48:15.000Z 694.40002441406 2011-05-08T08:48:16.000Z 696 2011-05-08T08:48:25.000Z 696 2011-05-08T08:48:26.000Z 697.40002441406 2011-05-08T08:48:36.000Z 697.59997558594 2011-05-08T08:48:43.000Z 698.20001220703 2011-05-08T08:48:46.000Z 699.20001220703 2011-05-08T08:48:50.000Z 700.40002441406 2011-05-08T08:48:55.000Z 700.59997558594 2011-05-08T08:48:57.000Z 701.20001220703 2011-05-08T08:49:03.000Z 701.40002441406 2011-05-08T08:49:06.000Z 701.40002441406 2011-05-08T08:49:11.000Z 701.20001220703 2011-05-08T08:49:13.000Z 701.40002441406 2011-05-08T08:49:19.000Z 701.40002441406 2011-05-08T08:49:20.000Z 701.40002441406 2011-05-08T08:49:26.000Z 701 2011-05-08T08:49:29.000Z 701 2011-05-08T08:49:32.000Z 701.40002441406 2011-05-08T08:49:36.000Z 702 2011-05-08T08:49:38.000Z 704.40002441406 2011-05-08T08:49:44.000Z 704.79998779297 2011-05-08T08:49:45.000Z 705.79998779297 2011-05-08T08:49:51.000Z 705.79998779297 2011-05-08T08:49:52.000Z 705.40002441406 2011-05-08T08:49:58.000Z 705.59997558594 2011-05-08T08:49:59.000Z 706.20001220703 2011-05-08T08:50:06.000Z 706.20001220703 2011-05-08T08:50:07.000Z 703.59997558594 2011-05-08T08:50:13.000Z 699.59997558594 2011-05-08T08:50:17.000Z 698.79998779297 2011-05-08T08:50:18.000Z 697.79998779297 2011-05-08T08:50:21.000Z 697 2011-05-08T08:50:23.000Z 696.79998779297 2011-05-08T08:50:24.000Z 695.79998779297 2011-05-08T08:50:27.000Z 695 2011-05-08T08:50:28.000Z 693 2011-05-08T08:50:30.000Z 689.59997558594 2011-05-08T08:50:33.000Z 688.40002441406 2011-05-08T08:50:34.000Z 685 2011-05-08T08:50:36.000Z 679.40002441406 2011-05-08T08:50:39.000Z 677.79998779297 2011-05-08T08:50:40.000Z 676.40002441406 2011-05-08T08:50:41.000Z 675.59997558594 2011-05-08T08:50:42.000Z 675 2011-05-08T08:50:44.000Z 675.40002441406 2011-05-08T08:50:45.000Z 675.40002441406 2011-05-08T08:50:48.000Z 674.20001220703 2011-05-08T08:50:50.000Z 674 2011-05-08T08:50:51.000Z 673.59997558594 2011-05-08T08:50:52.000Z 672 2011-05-08T08:50:54.000Z 668.40002441406 2011-05-08T08:50:57.000Z 668.20001220703 2011-05-08T08:50:59.000Z 668.20001220703 2011-05-08T08:51:00.000Z 668.20001220703 2011-05-08T08:51:01.000Z 668.40002441406 2011-05-08T08:51:02.000Z 668.59997558594 2011-05-08T08:51:08.000Z 668.79998779297 2011-05-08T08:51:17.000Z 669 2011-05-08T08:51:23.000Z 669.20001220703 2011-05-08T08:51:28.000Z 668.79998779297 2011-05-08T08:51:31.000Z 668.59997558594 2011-05-08T08:51:32.000Z 666.59997558594 2011-05-08T08:51:36.000Z 666.20001220703 2011-05-08T08:51:37.000Z 665.79998779297 2011-05-08T08:51:40.000Z 666 2011-05-08T08:51:44.000Z 666.20001220703 2011-05-08T08:51:45.000Z 666.40002441406 2011-05-08T08:51:46.000Z 666.20001220703 2011-05-08T08:51:48.000Z 666.20001220703 2011-05-08T08:51:50.000Z 666.20001220703 2011-05-08T08:51:51.000Z 666.59997558594 2011-05-08T08:51:52.000Z 666.79998779297 2011-05-08T08:51:55.000Z 667.20001220703 2011-05-08T08:51:57.000Z 667.40002441406 2011-05-08T08:52:01.000Z 667.79998779297 2011-05-08T08:52:06.000Z 668.59997558594 2011-05-08T08:52:11.000Z 669.40002441406 2011-05-08T08:52:17.000Z 670.20001220703 2011-05-08T08:52:22.000Z 670.20001220703 2011-05-08T08:52:23.000Z 670.20001220703 2011-05-08T08:52:24.000Z 670.79998779297 2011-05-08T08:52:32.000Z 671.79998779297 2011-05-08T08:52:41.000Z 672 2011-05-08T08:52:42.000Z 672.40002441406 2011-05-08T08:52:51.000Z 672.20001220703 2011-05-08T08:52:55.000Z 672.20001220703 2011-05-08T08:52:58.000Z 672.40002441406 2011-05-08T08:53:00.000Z 672.20001220703 2011-05-08T08:53:04.000Z 671.79998779297 2011-05-08T08:53:06.000Z 670.79998779297 2011-05-08T08:53:09.000Z 670.20001220703 2011-05-08T08:53:11.000Z 669.20001220703 2011-05-08T08:53:14.000Z 668.59997558594 2011-05-08T08:53:15.000Z 667.79998779297 2011-05-08T08:53:17.000Z 667.20001220703 2011-05-08T08:53:18.000Z 663.79998779297 2011-05-08T08:53:20.000Z 661 2011-05-08T08:53:22.000Z 658.40002441406 2011-05-08T08:53:25.000Z 657 2011-05-08T08:53:27.000Z 655.79998779297 2011-05-08T08:53:31.000Z 654.79998779297 2011-05-08T08:53:34.000Z 654.20001220703 2011-05-08T08:53:36.000Z 653.40002441406 2011-05-08T08:53:40.000Z 653.20001220703 2011-05-08T08:53:42.000Z 651.79998779297 2011-05-08T08:53:46.000Z 651.79998779297 2011-05-08T08:53:47.000Z 651 2011-05-08T08:53:50.000Z 648.40002441406 2011-05-08T08:53:53.000Z 646.79998779297 2011-05-08T08:53:55.000Z 646.59997558594 2011-05-08T08:53:57.000Z 647 2011-05-08T08:54:01.000Z 647 2011-05-08T08:54:02.000Z 647 2011-05-08T08:54:07.000Z 647 2011-05-08T08:54:08.000Z 646.79998779297 2011-05-08T08:54:11.000Z 646 2011-05-08T08:54:14.000Z 646.20001220703 2011-05-08T08:54:18.000Z 646 2011-05-08T08:54:21.000Z 645.79998779297 2011-05-08T08:54:24.000Z 644.20001220703 2011-05-08T08:54:28.000Z 643.59997558594 2011-05-08T08:54:30.000Z 642.59997558594 2011-05-08T08:54:35.000Z 637.59997558594 2011-05-08T08:54:41.000Z 637 2011-05-08T08:54:42.000Z 634.20001220703 2011-05-08T08:54:47.000Z 633 2011-05-08T08:54:50.000Z 632.40002441406 2011-05-08T08:54:54.000Z 631.79998779297 2011-05-08T08:55:00.000Z 631.79998779297 2011-05-08T08:55:01.000Z 631.20001220703 2011-05-08T08:55:06.000Z 631 2011-05-08T08:55:08.000Z 631 2011-05-08T08:55:11.000Z 630.79998779297 2011-05-08T08:55:16.000Z 630.59997558594 2011-05-08T08:55:17.000Z 630.59997558594 2011-05-08T08:55:20.000Z 630.20001220703 2011-05-08T08:55:24.000Z 630 2011-05-08T08:55:32.000Z 629.79998779297 2011-05-08T08:55:39.000Z 629.79998779297 2011-05-08T08:55:44.000Z 629.59997558594 2011-05-08T08:55:45.000Z 629.20001220703 2011-05-08T08:55:46.000Z 628 2011-05-08T08:55:50.000Z 629.20001220703 2011-05-08T08:55:53.000Z 630.40002441406 2011-05-08T08:55:55.000Z 631 2011-05-08T08:55:56.000Z 631.79998779297 2011-05-08T08:55:58.000Z 633 2011-05-08T08:56:02.000Z 633.20001220703 2011-05-08T08:56:03.000Z 633.59997558594 2011-05-08T08:56:06.000Z 633.79998779297 2011-05-08T08:56:07.000Z 634.59997558594 2011-05-08T08:56:10.000Z 634.79998779297 2011-05-08T08:56:11.000Z 633.40002441406 2011-05-08T08:56:16.000Z 633 2011-05-08T08:56:18.000Z 632.20001220703 2011-05-08T08:56:21.000Z 631.59997558594 2011-05-08T08:56:22.000Z 630.79998779297 2011-05-08T08:56:27.000Z 630.20001220703 2011-05-08T08:56:33.000Z 630.79998779297 2011-05-08T08:56:42.000Z 630 2011-05-08T08:56:44.000Z 628.59997558594 2011-05-08T08:56:46.000Z 626.20001220703 2011-05-08T08:56:51.000Z 622.79998779297 2011-05-08T08:56:56.000Z 619.59997558594 2011-05-08T08:57:00.000Z 618.40002441406 2011-05-08T08:57:02.000Z 618.20001220703 2011-05-08T08:57:03.000Z 618.40002441406 2011-05-08T08:57:09.000Z 617.79998779297 2011-05-08T08:57:12.000Z 617 2011-05-08T08:57:14.000Z 616.59997558594 2011-05-08T08:57:15.000Z 615.59997558594 2011-05-08T08:57:16.000Z 613.40002441406 2011-05-08T08:57:19.000Z 611.59997558594 2011-05-08T08:57:21.000Z 611.20001220703 2011-05-08T08:57:22.000Z 610.79998779297 2011-05-08T08:57:23.000Z 610.59997558594 2011-05-08T08:57:24.000Z 610.40002441406 2011-05-08T08:57:26.000Z 609.20001220703 2011-05-08T08:57:29.000Z 608.20001220703 2011-05-08T08:57:30.000Z 609.20001220703 2011-05-08T08:57:34.000Z 609.79998779297 2011-05-08T08:57:36.000Z 610.79998779297 2011-05-08T08:57:39.000Z 611.79998779297 2011-05-08T08:57:41.000Z 612.40002441406 2011-05-08T08:57:44.000Z 610 2011-05-08T08:57:46.000Z 611.40002441406 2011-05-08T08:57:50.000Z 611.79998779297 2011-05-08T08:57:53.000Z 610 2011-05-08T08:57:55.000Z 608 2011-05-08T08:57:59.000Z 607.40002441406 2011-05-08T08:58:00.000Z 607 2011-05-08T08:58:03.000Z 605.59997558594 2011-05-08T08:58:04.000Z 605.40002441406 2011-05-08T08:58:05.000Z 602.40002441406 2011-05-08T08:58:08.000Z 603.20001220703 2011-05-08T08:58:09.000Z 603.79998779297 2011-05-08T08:58:12.000Z 603.59997558594 2011-05-08T08:58:13.000Z 600.79998779297 2011-05-08T08:58:16.000Z 599.40002441406 2011-05-08T08:58:17.000Z 596.20001220703 2011-05-08T08:58:19.000Z 591.79998779297 2011-05-08T08:58:23.000Z 591 2011-05-08T08:58:24.000Z 590.40002441406 2011-05-08T08:58:25.000Z 588 2011-05-08T08:58:29.000Z 587.59997558594 2011-05-08T08:58:30.000Z 585.59997558594 2011-05-08T08:58:33.000Z 585 2011-05-08T08:58:34.000Z 584.40002441406 2011-05-08T08:58:37.000Z 584.20001220703 2011-05-08T08:58:38.000Z 584 2011-05-08T08:58:39.000Z 582.59997558594 2011-05-08T08:58:43.000Z 579.59997558594 2011-05-08T08:58:49.000Z 577.79998779297 2011-05-08T08:58:51.000Z 575.20001220703 2011-05-08T08:58:54.000Z 574.40002441406 2011-05-08T08:58:58.000Z 573.59997558594 2011-05-08T08:59:00.000Z 572.40002441406 2011-05-08T08:59:03.000Z 572.20001220703 2011-05-08T08:59:04.000Z 570.20001220703 2011-05-08T08:59:08.000Z 569.59997558594 2011-05-08T08:59:09.000Z 566 2011-05-08T08:59:14.000Z 565.20001220703 2011-05-08T08:59:16.000Z 564.79998779297 2011-05-08T08:59:18.000Z 565 2011-05-08T08:59:21.000Z 565 2011-05-08T08:59:23.000Z 564 2011-05-08T08:59:27.000Z 563.20001220703 2011-05-08T08:59:29.000Z 561.40002441406 2011-05-08T08:59:33.000Z 561 2011-05-08T08:59:34.000Z 560.79998779297 2011-05-08T08:59:36.000Z 559.40002441406 2011-05-08T08:59:39.000Z 558.59997558594 2011-05-08T08:59:45.000Z 559.20001220703 2011-05-08T08:59:46.000Z 557.59997558594 2011-05-08T08:59:50.000Z 556.20001220703 2011-05-08T08:59:52.000Z 554 2011-05-08T08:59:55.000Z 551.40002441406 2011-05-08T08:59:58.000Z 547.79998779297 2011-05-08T09:00:00.000Z 546.59997558594 2011-05-08T09:00:04.000Z 546.40002441406 2011-05-08T09:00:05.000Z 542.79998779297 2011-05-08T09:00:07.000Z 540.20001220703 2011-05-08T09:00:09.000Z 540.59997558594 2011-05-08T09:00:10.000Z 538 2011-05-08T09:00:13.000Z 536.20001220703 2011-05-08T09:00:16.000Z 535 2011-05-08T09:00:17.000Z 534.20001220703 2011-05-08T09:00:18.000Z 533 2011-05-08T09:00:21.000Z 531.40002441406 2011-05-08T09:00:25.000Z 528 2011-05-08T09:00:27.000Z 527.40002441406 2011-05-08T09:00:29.000Z 526.40002441406 2011-05-08T09:00:32.000Z 524.79998779297 2011-05-08T09:00:33.000Z 519.59997558594 2011-05-08T09:00:38.000Z 516.59997558594 2011-05-08T09:00:44.000Z 515.59997558594 2011-05-08T09:00:45.000Z 514.20001220703 2011-05-08T09:00:48.000Z 512.20001220703 2011-05-08T09:00:51.000Z 512 2011-05-08T09:00:52.000Z 510.39999389648 2011-05-08T09:00:55.000Z 509.60000610352 2011-05-08T09:00:56.000Z 507.79998779297 2011-05-08T09:01:00.000Z 507.20001220703 2011-05-08T09:01:01.000Z 506.79998779297 2011-05-08T09:01:03.000Z 506.20001220703 2011-05-08T09:01:05.000Z 506.20001220703 2011-05-08T09:01:06.000Z 506.60000610352 2011-05-08T09:01:10.000Z 507.20001220703 2011-05-08T09:01:11.000Z 505.79998779297 2011-05-08T09:01:15.000Z 500.79998779297 2011-05-08T09:01:19.000Z 499.20001220703 2011-05-08T09:01:21.000Z 497.39999389648 2011-05-08T09:01:23.000Z 495.20001220703 2011-05-08T09:01:25.000Z 493 2011-05-08T09:01:28.000Z 490.79998779297 2011-05-08T09:01:30.000Z 488.79998779297 2011-05-08T09:01:33.000Z 486.60000610352 2011-05-08T09:01:37.000Z 486 2011-05-08T09:01:41.000Z 486 2011-05-08T09:01:42.000Z 485.79998779297 2011-05-08T09:01:43.000Z 484.20001220703 2011-05-08T09:01:46.000Z 483.39999389648 2011-05-08T09:01:48.000Z 482.60000610352 2011-05-08T09:01:51.000Z 482 2011-05-08T09:01:53.000Z 481 2011-05-08T09:01:56.000Z 479 2011-05-08T09:01:59.000Z 477.20001220703 2011-05-08T09:02:01.000Z 473.39999389648 2011-05-08T09:02:05.000Z 470.79998779297 2011-05-08T09:02:10.000Z 469.60000610352 2011-05-08T09:02:16.000Z 469.20001220703 2011-05-08T09:02:17.000Z 468 2011-05-08T09:02:20.000Z 467.60000610352 2011-05-08T09:02:21.000Z 465 2011-05-08T09:02:25.000Z 463.79998779297 2011-05-08T09:02:26.000Z 462 2011-05-08T09:02:27.000Z 460.79998779297 2011-05-08T09:02:28.000Z 458.79998779297 2011-05-08T09:02:30.000Z 457 2011-05-08T09:02:34.000Z 456.39999389648 2011-05-08T09:02:36.000Z 456.20001220703 2011-05-08T09:02:38.000Z 455.60000610352 2011-05-08T09:02:40.000Z 454.60000610352 2011-05-08T09:02:41.000Z 453.60000610352 2011-05-08T09:02:42.000Z 451.60000610352 2011-05-08T09:02:45.000Z 450.79998779297 2011-05-08T09:02:48.000Z 449.79998779297 2011-05-08T09:02:51.000Z 449.20001220703 2011-05-08T09:02:52.000Z 447 2011-05-08T09:02:56.000Z 445.79998779297 2011-05-08T09:02:57.000Z 444.60000610352 2011-05-08T09:02:58.000Z 439.60000610352 2011-05-08T09:03:02.000Z 438.20001220703 2011-05-08T09:03:03.000Z 432.79998779297 2011-05-08T09:03:07.000Z 430 2011-05-08T09:03:09.000Z 428 2011-05-08T09:03:11.000Z 427 2011-05-08T09:03:12.000Z 426.20001220703 2011-05-08T09:03:14.000Z 425.39999389648 2011-05-08T09:03:15.000Z 423 2011-05-08T09:03:17.000Z 421.39999389648 2011-05-08T09:03:18.000Z 420 2011-05-08T09:03:19.000Z 415.20001220703 2011-05-08T09:03:22.000Z 413.60000610352 2011-05-08T09:03:23.000Z 406.60000610352 2011-05-08T09:03:27.000Z 402.20001220703 2011-05-08T09:03:31.000Z 400.79998779297 2011-05-08T09:03:32.000Z 399.79998779297 2011-05-08T09:03:36.000Z 401.39999389648 2011-05-08T09:03:37.000Z 404.60000610352 2011-05-08T09:03:40.000Z 405 2011-05-08T09:03:43.000Z 404.79998779297 2011-05-08T09:03:44.000Z 400.60000610352 2011-05-08T09:03:48.000Z 397 2011-05-08T09:03:50.000Z 394.60000610352 2011-05-08T09:03:51.000Z 392.60000610352 2011-05-08T09:03:52.000Z 389.20001220703 2011-05-08T09:03:55.000Z 388.60000610352 2011-05-08T09:03:56.000Z 387.79998779297 2011-05-08T09:03:57.000Z 384.79998779297 2011-05-08T09:04:01.000Z 382.79998779297 2011-05-08T09:04:04.000Z 382 2011-05-08T09:04:05.000Z 381.60000610352 2011-05-08T09:04:06.000Z 378.20001220703 2011-05-08T09:04:11.000Z 377 2011-05-08T09:04:15.000Z 376.60000610352 2011-05-08T09:04:16.000Z 377.60000610352 2011-05-08T09:04:19.000Z 378.60000610352 2011-05-08T09:04:20.000Z 380.39999389648 2011-05-08T09:04:23.000Z 381.60000610352 2011-05-08T09:04:25.000Z 383 2011-05-08T09:04:27.000Z 383.60000610352 2011-05-08T09:04:28.000Z 384.20001220703 2011-05-08T09:04:29.000Z 385.20001220703 2011-05-08T09:04:30.000Z 386 2011-05-08T09:04:31.000Z 386.39999389648 2011-05-08T09:04:33.000Z 386.39999389648 2011-05-08T09:04:36.000Z 386.60000610352 2011-05-08T09:04:37.000Z 384.60000610352 2011-05-08T09:04:42.000Z 385 2011-05-08T09:04:43.000Z 386.60000610352 2011-05-08T09:04:45.000Z 387.79998779297 2011-05-08T09:04:47.000Z 388.60000610352 2011-05-08T09:04:52.000Z 387.79998779297 2011-05-08T09:04:56.000Z 387 2011-05-08T09:04:57.000Z 382.20001220703 2011-05-08T09:05:00.000Z 380.79998779297 2011-05-08T09:05:01.000Z 379.60000610352 2011-05-08T09:05:02.000Z 378.60000610352 2011-05-08T09:05:03.000Z 375.79998779297 2011-05-08T09:05:06.000Z 373.60000610352 2011-05-08T09:05:09.000Z 371 2011-05-08T09:05:13.000Z 368.60000610352 2011-05-08T09:05:19.000Z 367 2011-05-08T09:05:25.000Z 366.39999389648 2011-05-08T09:05:28.000Z 366.39999389648 2011-05-08T09:05:31.000Z 366.60000610352 2011-05-08T09:05:35.000Z 366.60000610352 2011-05-08T09:05:36.000Z 367 2011-05-08T09:05:42.000Z 365.79998779297 2011-05-08T09:05:47.000Z 365.79998779297 2011-05-08T09:05:48.000Z 366.79998779297 2011-05-08T09:05:52.000Z 369.20001220703 2011-05-08T09:05:56.000Z 368 2011-05-08T09:06:00.000Z 367.39999389648 2011-05-08T09:06:01.000Z 367.20001220703 2011-05-08T09:06:02.000Z 367.39999389648 2011-05-08T09:06:03.000Z 368.20001220703 2011-05-08T09:06:06.000Z 368 2011-05-08T09:06:07.000Z 368.20001220703 2011-05-08T09:06:08.000Z 368.60000610352 2011-05-08T09:06:09.000Z 369.20001220703 2011-05-08T09:06:11.000Z 369.39999389648 2011-05-08T09:06:12.000Z 369.60000610352 2011-05-08T09:06:13.000Z 370 2011-05-08T09:06:16.000Z 370.20001220703 2011-05-08T09:06:59.000Z 370 2011-05-08T09:07:03.000Z 370.20001220703 2011-05-08T09:07:04.000Z 373 2011-05-08T09:07:07.000Z 373.60000610352 2011-05-08T09:07:08.000Z 374.60000610352 2011-05-08T09:07:12.000Z 372.39999389648 2011-05-08T09:07:17.000Z 372.20001220703 2011-05-08T09:07:18.000Z 370.20001220703 2011-05-08T09:07:20.000Z 368.20001220703 2011-05-08T09:07:23.000Z 367.79998779297 2011-05-08T09:07:24.000Z 366.20001220703 2011-05-08T09:07:26.000Z 364.39999389648 2011-05-08T09:07:28.000Z 363.39999389648 2011-05-08T09:07:29.000Z 358.60000610352 2011-05-08T09:07:33.000Z 354.60000610352 2011-05-08T09:07:37.000Z 352 2011-05-08T09:07:39.000Z 350.60000610352 2011-05-08T09:07:40.000Z 349.20001220703 2011-05-08T09:07:41.000Z 346.20001220703 2011-05-08T09:07:44.000Z 345.79998779297 2011-05-08T09:07:45.000Z 343.79998779297 2011-05-08T09:07:48.000Z 340.60000610352 2011-05-08T09:07:50.000Z 339.20001220703 2011-05-08T09:07:54.000Z 339.60000610352 2011-05-08T09:07:55.000Z 341.20001220703 2011-05-08T09:07:59.000Z 341.39999389648 2011-05-08T09:08:01.000Z 340.79998779297 2011-05-08T09:08:04.000Z 339.20001220703 2011-05-08T09:08:08.000Z 338.79998779297 2011-05-08T09:08:09.000Z 338.39999389648 2011-05-08T09:08:10.000Z 336.20001220703 2011-05-08T09:08:13.000Z 336.20001220703 2011-05-08T09:08:14.000Z 336.60000610352 2011-05-08T09:08:16.000Z 336.79998779297 2011-05-08T09:08:17.000Z 334 2011-05-08T09:08:21.000Z 330.60000610352 2011-05-08T09:08:25.000Z 330.60000610352 2011-05-08T09:08:28.000Z 330.79998779297 2011-05-08T09:08:29.000Z 329.79998779297 2011-05-08T09:08:31.000Z 329 2011-05-08T09:08:32.000Z 326.60000610352 2011-05-08T09:08:35.000Z 325.79998779297 2011-05-08T09:08:36.000Z 324.60000610352 2011-05-08T09:08:37.000Z 318.79998779297 2011-05-08T09:08:41.000Z 317.79998779297 2011-05-08T09:08:42.000Z 315.79998779297 2011-05-08T09:08:45.000Z 313.39999389648 2011-05-08T09:08:47.000Z 312 2011-05-08T09:08:49.000Z 313.79998779297 2011-05-08T09:08:52.000Z 315 2011-05-08T09:08:53.000Z 316.20001220703 2011-05-08T09:08:54.000Z 318 2011-05-08T09:08:57.000Z 318 2011-05-08T09:08:58.000Z 317.79998779297 2011-05-08T09:09:00.000Z 318.20001220703 2011-05-08T09:09:03.000Z 319.39999389648 2011-05-08T09:09:08.000Z 317.20001220703 2011-05-08T09:09:12.000Z 316.39999389648 2011-05-08T09:09:13.000Z 315.79998779297 2011-05-08T09:09:14.000Z 314.79998779297 2011-05-08T09:09:19.000Z 316.20001220703 2011-05-08T09:09:23.000Z 316.20001220703 2011-05-08T09:09:24.000Z 314.39999389648 2011-05-08T09:09:29.000Z 311 2011-05-08T09:09:33.000Z 309.60000610352 2011-05-08T09:09:35.000Z 309.39999389648 2011-05-08T09:09:37.000Z 309.60000610352 2011-05-08T09:09:40.000Z 309.60000610352 2011-05-08T09:09:41.000Z 312 2011-05-08T09:09:46.000Z 312.39999389648 2011-05-08T09:09:47.000Z 311.60000610352 2011-05-08T09:10:02.000Z 309.60000610352 2011-05-08T09:10:08.000Z 310 2011-05-08T09:10:12.000Z 310.39999389648 2011-05-08T09:10:17.000Z 312.60000610352 2011-05-08T09:10:22.000Z 314.60000610352 2011-05-08T09:10:25.000Z 314.79998779297 2011-05-08T09:10:26.000Z 313.79998779297 2011-05-08T09:10:30.000Z 313.39999389648 2011-05-08T09:10:31.000Z 310.39999389648 2011-05-08T09:10:35.000Z 309.79998779297 2011-05-08T09:10:37.000Z 309.60000610352 2011-05-08T09:10:40.000Z 308.79998779297 2011-05-08T09:10:42.000Z 307.60000610352 2011-05-08T09:10:45.000Z 306.60000610352 2011-05-08T09:10:48.000Z 306.79998779297 2011-05-08T09:10:50.000Z 308 2011-05-08T09:10:54.000Z 308.20001220703 2011-05-08T09:10:55.000Z 308.79998779297 2011-05-08T09:10:56.000Z 310.60000610352 2011-05-08T09:10:58.000Z 311.79998779297 2011-05-08T09:11:00.000Z 311.39999389648 2011-05-08T09:11:02.000Z 311.39999389648 2011-05-08T09:11:05.000Z 311.20001220703 2011-05-08T09:11:11.000Z 310.60000610352 2011-05-08T09:11:18.000Z 309.20001220703 2011-05-08T09:11:26.000Z 308.39999389648 2011-05-08T09:11:31.000Z 307.60000610352 2011-05-08T09:11:33.000Z 306 2011-05-08T09:11:36.000Z 305.20001220703 2011-05-08T09:11:40.000Z 305 2011-05-08T09:11:41.000Z 304.39999389648 2011-05-08T09:11:45.000Z 303.20001220703 2011-05-08T09:11:50.000Z 305.39999389648 2011-05-08T09:11:55.000Z 308.60000610352 2011-05-08T09:12:00.000Z 309.20001220703 2011-05-08T09:12:01.000Z 310 2011-05-08T09:12:04.000Z 310.39999389648 2011-05-08T09:12:06.000Z 310.60000610352 2011-05-08T09:12:08.000Z 311 2011-05-08T09:12:09.000Z 313 2011-05-08T09:12:11.000Z 314.79998779297 2011-05-08T09:12:13.000Z 315.20001220703 2011-05-08T09:12:15.000Z 314.79998779297 2011-05-08T09:12:19.000Z 315.60000610352 2011-05-08T09:12:21.000Z 316.39999389648 2011-05-08T09:12:23.000Z 316.39999389648 2011-05-08T09:12:27.000Z 316 2011-05-08T09:12:30.000Z 315.39999389648 2011-05-08T09:12:31.000Z 313.39999389648 2011-05-08T09:12:34.000Z 313.20001220703 2011-05-08T09:12:35.000Z 313.20001220703 2011-05-08T09:12:36.000Z 314.20001220703 2011-05-08T09:12:40.000Z 314 2011-05-08T09:12:41.000Z 312.79998779297 2011-05-08T09:12:46.000Z 311.60000610352 2011-05-08T09:12:51.000Z 311.39999389648 2011-05-08T09:12:52.000Z 311.79998779297 2011-05-08T09:12:55.000Z 311.79998779297 2011-05-08T09:12:57.000Z 311.39999389648 2011-05-08T09:12:59.000Z 311.20001220703 2011-05-08T09:13:02.000Z 311.20001220703 2011-05-08T09:13:04.000Z 311.60000610352 2011-05-08T09:13:07.000Z 312.20001220703 2011-05-08T09:13:09.000Z 315.79998779297 2011-05-08T09:13:13.000Z 317.39999389648 2011-05-08T09:13:16.000Z 316 2011-05-08T09:13:18.000Z 312 2011-05-08T09:13:22.000Z 311.20001220703 2011-05-08T09:13:23.000Z 308.39999389648 2011-05-08T09:13:27.000Z 308.20001220703 2011-05-08T09:13:29.000Z 307.39999389648 2011-05-08T09:13:33.000Z 306.39999389648 2011-05-08T09:13:35.000Z 306 2011-05-08T09:13:39.000Z 306.60000610352 2011-05-08T09:13:41.000Z 307.60000610352 2011-05-08T09:13:45.000Z 308.60000610352 2011-05-08T09:13:47.000Z 310.79998779297 2011-05-08T09:13:51.000Z 312.20001220703 2011-05-08T09:13:54.000Z 313.79998779297 2011-05-08T09:13:56.000Z 317.20001220703 2011-05-08T09:14:00.000Z 318.60000610352 2011-05-08T09:14:03.000Z 317.39999389648 2011-05-08T09:14:07.000Z 317.79998779297 2011-05-08T09:14:08.000Z 318.20001220703 2011-05-08T09:14:09.000Z 318.79998779297 2011-05-08T09:14:12.000Z 320.20001220703 2011-05-08T09:14:18.000Z 323 2011-05-08T09:14:24.000Z 323 2011-05-08T09:14:26.000Z 322.20001220703 2011-05-08T09:14:30.000Z 319.79998779297 2011-05-08T09:14:37.000Z 316.39999389648 2011-05-08T09:14:43.000Z 312.20001220703 2011-05-08T09:14:48.000Z 311.60000610352 2011-05-08T09:14:49.000Z 309.39999389648 2011-05-08T09:14:54.000Z 308.79998779297 2011-05-08T09:14:55.000Z 308 2011-05-08T09:14:59.000Z 310.39999389648 2011-05-08T09:15:02.000Z 312.20001220703 2011-05-08T09:15:05.000Z 313.20001220703 2011-05-08T09:15:10.000Z 314 2011-05-08T09:15:12.000Z 315.20001220703 2011-05-08T09:15:17.000Z 313.60000610352 2011-05-08T09:15:22.000Z 313.20001220703 2011-05-08T09:15:24.000Z 311 2011-05-08T09:15:27.000Z 309 2011-05-08T09:15:31.000Z 306.39999389648 2011-05-08T09:15:37.000Z 306 2011-05-08T09:15:38.000Z 304.79998779297 2011-05-08T09:15:41.000Z 304 2011-05-08T09:15:43.000Z 304.20001220703 2011-05-08T09:15:45.000Z 304.39999389648 2011-05-08T09:15:49.000Z 303.20001220703 2011-05-08T09:16:05.000Z 302.79998779297 2011-05-08T09:16:06.000Z 302.39999389648 2011-05-08T09:16:09.000Z 302.20001220703 2011-05-08T09:16:10.000Z 302 2011-05-08T09:16:13.000Z 301.79998779297 2011-05-08T09:16:14.000Z 301.60000610352 2011-05-08T09:16:16.000Z 300.79998779297 2011-05-08T09:16:24.000Z 300.20001220703 2011-05-08T09:16:28.000Z 299.20001220703 2011-05-08T09:16:32.000Z 299.20001220703 2011-05-08T09:16:33.000Z 299.20001220703 2011-05-08T09:16:34.000Z 299.79998779297 2011-05-08T09:16:37.000Z 300.20001220703 2011-05-08T09:16:41.000Z 300.20001220703 2011-05-08T09:16:42.000Z 300.60000610352 2011-05-08T09:16:45.000Z 300.39999389648 2011-05-08T09:16:47.000Z 300.39999389648 2011-05-08T09:16:49.000Z 300.20001220703 2011-05-08T09:16:52.000Z 300 2011-05-08T09:16:53.000Z 299.79998779297 2011-05-08T09:16:55.000Z 299.39999389648 2011-05-08T09:16:59.000Z 299.20001220703 2011-05-08T09:17:01.000Z 299 2011-05-08T09:17:02.000Z 298.79998779297 2011-05-08T09:17:05.000Z 298.79998779297 2011-05-08T09:17:07.000Z 299 2011-05-08T09:17:09.000Z 299 2011-05-08T09:17:10.000Z 299.20001220703 2011-05-08T09:17:13.000Z 299.39999389648 2011-05-08T09:17:14.000Z 299.60000610352 2011-05-08T09:17:19.000Z 299.39999389648 2011-05-08T09:17:23.000Z 299.20001220703 2011-05-08T09:17:28.000Z 299.20001220703 2011-05-08T09:17:30.000Z 299.20001220703 2011-05-08T09:17:31.000Z 299.20001220703 2011-05-08T09:17:35.000Z 298.79998779297 2011-05-08T09:17:39.000Z 298.79998779297 2011-05-08T09:17:41.000Z 300 2011-05-08T09:17:45.000Z 300 2011-05-08T09:17:47.000Z 300.20001220703 2011-05-08T09:17:49.000Z 301 2011-05-08T09:17:53.000Z 301 2011-05-08T09:17:56.000Z 300.39999389648 2011-05-08T09:17:59.000Z 299 2011-05-08T09:18:03.000Z 295.79998779297 2011-05-08T09:18:09.000Z 295.79998779297 2011-05-08T09:18:10.000Z 296.39999389648 2011-05-08T09:18:12.000Z 297.20001220703 2011-05-08T09:18:15.000Z 298 2011-05-08T09:18:18.000Z 298.39999389648 2011-05-08T09:18:20.000Z 299.39999389648 2011-05-08T09:18:25.000Z 301 2011-05-08T09:18:32.000Z 302.60000610352 2011-05-08T09:18:39.000Z 304.20001220703 2011-05-08T09:18:44.000Z 304.20001220703 2011-05-08T09:18:45.000Z 305.79998779297 2011-05-08T09:18:50.000Z 306.20001220703 2011-05-08T09:18:51.000Z 308 2011-05-08T09:18:57.000Z 309.39999389648 2011-05-08T09:19:02.000Z 310 2011-05-08T09:19:04.000Z 311.20001220703 2011-05-08T09:19:09.000Z 311.20001220703 2011-05-08T09:19:10.000Z 312.39999389648 2011-05-08T09:19:17.000Z 313.60000610352 2011-05-08T09:19:22.000Z 313.79998779297 2011-05-08T09:19:24.000Z 314.79998779297 2011-05-08T09:19:32.000Z 316 2011-05-08T09:19:40.000Z 316.79998779297 2011-05-08T09:19:45.000Z 318 2011-05-08T09:19:52.000Z 319 2011-05-08T09:19:58.000Z 319.39999389648 2011-05-08T09:20:00.000Z 320.39999389648 2011-05-08T09:20:10.000Z 320.60000610352 2011-05-08T09:20:16.000Z 320.39999389648 2011-05-08T09:20:20.000Z 320.20001220703 2011-05-08T09:20:22.000Z 318.79998779297 2011-05-08T09:20:28.000Z 317.20001220703 2011-05-08T09:20:34.000Z 317 2011-05-08T09:20:39.000Z 317.20001220703 2011-05-08T09:20:41.000Z 317.39999389648 2011-05-08T09:20:42.000Z 318 2011-05-08T09:20:43.000Z 319.60000610352 2011-05-08T09:20:47.000Z 320.20001220703 2011-05-08T09:20:49.000Z 321.39999389648 2011-05-08T09:20:56.000Z 322 2011-05-08T09:20:59.000Z 323 2011-05-08T09:21:03.000Z 323.79998779297 2011-05-08T09:21:12.000Z 324 2011-05-08T09:21:19.000Z 324.20001220703 2011-05-08T09:21:25.000Z 324.39999389648 2011-05-08T09:21:27.000Z 325.20001220703 2011-05-08T09:21:30.000Z 327 2011-05-08T09:21:38.000Z 327.20001220703 2011-05-08T09:21:39.000Z 327.39999389648 2011-05-08T09:21:40.000Z 328.20001220703 2011-05-08T09:21:45.000Z 328.39999389648 2011-05-08T09:21:46.000Z 329.60000610352 2011-05-08T09:21:51.000Z 330 2011-05-08T09:21:52.000Z 330.79998779297 2011-05-08T09:21:56.000Z 333 2011-05-08T09:22:03.000Z 333.39999389648 2011-05-08T09:22:05.000Z 334 2011-05-08T09:22:08.000Z 334 2011-05-08T09:22:09.000Z 335.20001220703 2011-05-08T09:22:15.000Z 335.79998779297 2011-05-08T09:22:21.000Z 337.20001220703 2011-05-08T09:22:28.000Z 337.60000610352 2011-05-08T09:22:30.000Z 338.39999389648 2011-05-08T09:22:35.000Z 339.39999389648 2011-05-08T09:22:42.000Z 339.79998779297 2011-05-08T09:22:44.000Z 340.20001220703 2011-05-08T09:22:49.000Z 340.39999389648 2011-05-08T09:22:51.000Z 340.79998779297 2011-05-08T09:22:55.000Z 340.79998779297 2011-05-08T09:22:56.000Z 341 2011-05-08T09:22:57.000Z 341.60000610352 2011-05-08T09:23:02.000Z 341.79998779297 2011-05-08T09:23:06.000Z 341.79998779297 2011-05-08T09:23:09.000Z 341.79998779297 2011-05-08T09:23:10.000Z 343 2011-05-08T09:23:18.000Z 344.60000610352 2011-05-08T09:23:24.000Z 345 2011-05-08T09:23:25.000Z 347.20001220703 2011-05-08T09:23:32.000Z 349.60000610352 2011-05-08T09:23:39.000Z 351.79998779297 2011-05-08T09:23:46.000Z 353.39999389648 2011-05-08T09:23:53.000Z 353.60000610352 2011-05-08T09:23:54.000Z 355 2011-05-08T09:24:01.000Z 356 2011-05-08T09:24:05.000Z 356.79998779297 2011-05-08T09:24:09.000Z 357 2011-05-08T09:24:18.000Z 357.20001220703 2011-05-08T09:24:25.000Z 357.39999389648 2011-05-08T09:24:31.000Z 357.60000610352 2011-05-08T09:24:35.000Z 358.20001220703 2011-05-08T09:24:41.000Z 358.39999389648 2011-05-08T09:24:43.000Z 358.60000610352 2011-05-08T09:24:47.000Z 360.20001220703 2011-05-08T09:24:52.000Z 360.60000610352 2011-05-08T09:24:53.000Z 362.79998779297 2011-05-08T09:24:57.000Z 366.20001220703 2011-05-08T09:25:03.000Z 369.39999389648 2011-05-08T09:25:09.000Z 370 2011-05-08T09:25:14.000Z 370.20001220703 2011-05-08T09:25:16.000Z 370.20001220703 2011-05-08T09:25:17.000Z 370.20001220703 2011-05-08T09:25:21.000Z 370.20001220703 2011-05-08T09:25:29.000Z 370.60000610352 2011-05-08T09:25:36.000Z 370.60000610352 2011-05-08T09:25:41.000Z 371.20001220703 2011-05-08T09:25:48.000Z 371.20001220703 2011-05-08T09:25:51.000Z 371 2011-05-08T09:25:55.000Z 371.20001220703 2011-05-08T09:26:09.000Z 371 2011-05-08T09:26:45.000Z 370.39999389648 2011-05-08T09:26:51.000Z 370.39999389648 2011-05-08T09:27:03.000Z 370.39999389648 2011-05-08T09:27:09.000Z 370.20001220703 2011-05-08T09:27:15.000Z 370 2011-05-08T09:27:22.000Z 370.20001220703 2011-05-08T09:28:12.000Z 370.39999389648 2011-05-08T09:28:17.000Z 370.39999389648 2011-05-08T09:28:24.000Z 370.20001220703 2011-05-08T09:28:30.000Z 369.60000610352 2011-05-08T09:28:59.000Z 370.79998779297 2011-05-08T09:29:33.000Z 370.60000610352 2011-05-08T09:30:01.000Z 371.39999389648 2011-05-08T09:31:11.000Z 371.20001220703 2011-05-08T09:32:04.000Z 371.39999389648 2011-05-08T09:32:06.000Z 370.60000610352 2011-05-08T09:32:11.000Z 370.39999389648 2011-05-08T09:32:14.000Z 370.39999389648 2011-05-08T09:32:16.000Z 370.20001220703 2011-05-08T09:32:18.000Z 370.20001220703 2011-05-08T09:32:21.000Z 370.20001220703 2011-05-08T09:32:34.000Z 370.20001220703 2011-05-08T09:32:35.000Z 370.39999389648 2011-05-08T09:32:39.000Z 370.60000610352 2011-05-08T09:32:40.000Z 370.60000610352 2011-05-08T09:33:21.000Z 370.79998779297 2011-05-08T09:33:28.000Z 371.39999389648 2011-05-08T09:35:03.000Z 372 2011-05-08T09:35:19.000Z 372.20001220703 2011-05-08T09:35:44.000Z 372 2011-05-08T09:35:46.000Z 371.79998779297 2011-05-08T09:35:51.000Z 371.79998779297 2011-05-08T09:35:52.000Z 371.79998779297 2011-05-08T09:35:53.000Z 372 2011-05-08T09:35:56.000Z 371.39999389648 2011-05-08T09:36:01.000Z 371.39999389648 2011-05-08T09:36:02.000Z 369.39999389648 2011-05-08T09:36:07.000Z 369 2011-05-08T09:36:08.000Z 367.79998779297 2011-05-08T09:36:12.000Z 367.79998779297 2011-05-08T09:36:14.000Z 368.39999389648 2011-05-08T09:36:16.000Z 369.60000610352 2011-05-08T09:36:19.000Z 370.39999389648 2011-05-08T09:36:21.000Z 371.20001220703 2011-05-08T09:36:23.000Z 374.20001220703 2011-05-08T09:36:27.000Z 375 2011-05-08T09:36:28.000Z 375.60000610352 2011-05-08T09:36:29.000Z 376.60000610352 2011-05-08T09:36:31.000Z 379 2011-05-08T09:36:33.000Z 381.39999389648 2011-05-08T09:36:35.000Z 384.79998779297 2011-05-08T09:36:38.000Z 385.60000610352 2011-05-08T09:36:39.000Z 385.79998779297 2011-05-08T09:36:42.000Z 384.79998779297 2011-05-08T09:36:43.000Z 382.60000610352 2011-05-08T09:36:45.000Z 381.39999389648 2011-05-08T09:36:46.000Z 380 2011-05-08T09:36:47.000Z 376.39999389648 2011-05-08T09:36:51.000Z 374.60000610352 2011-05-08T09:36:53.000Z 372.79998779297 2011-05-08T09:36:55.000Z 369.79998779297 2011-05-08T09:36:59.000Z 368.60000610352 2011-05-08T09:37:01.000Z 368.39999389648 2011-05-08T09:37:02.000Z 368.20001220703 2011-05-08T09:37:03.000Z 368.39999389648 2011-05-08T09:37:05.000Z 368.60000610352 2011-05-08T09:37:06.000Z 368.79998779297 2011-05-08T09:37:07.000Z 368.79998779297 2011-05-08T09:37:11.000Z 368.60000610352 2011-05-08T09:37:14.000Z 368.39999389648 2011-05-08T09:37:15.000Z 367.60000610352 2011-05-08T09:37:19.000Z 367.39999389648 2011-05-08T09:37:20.000Z 367 2011-05-08T09:37:21.000Z 366.39999389648 2011-05-08T09:37:23.000Z 365.60000610352 2011-05-08T09:37:25.000Z 365 2011-05-08T09:37:27.000Z 365 2011-05-08T09:37:30.000Z 365.20001220703 2011-05-08T09:37:31.000Z 366.60000610352 2011-05-08T09:37:35.000Z 366.79998779297 2011-05-08T09:37:36.000Z 367 2011-05-08T09:37:39.000Z 366.79998779297 2011-05-08T09:37:43.000Z 365.39999389648 2011-05-08T09:37:47.000Z 364 2011-05-08T09:37:51.000Z 363.79998779297 2011-05-08T09:37:55.000Z 361.60000610352 2011-05-08T09:37:58.000Z 361 2011-05-08T09:37:59.000Z 361 2011-05-08T09:38:03.000Z 361.60000610352 2011-05-08T09:38:05.000Z 361.79998779297 2011-05-08T09:38:07.000Z 361.60000610352 2011-05-08T09:38:11.000Z 361.39999389648 2011-05-08T09:38:13.000Z 361.60000610352 2011-05-08T09:38:15.000Z 364.60000610352 2011-05-08T09:38:19.000Z 366.60000610352 2011-05-08T09:38:23.000Z 367.39999389648 2011-05-08T09:38:26.000Z 367.79998779297 2011-05-08T09:38:27.000Z 368.39999389648 2011-05-08T09:38:29.000Z 368.60000610352 2011-05-08T09:38:30.000Z 368.39999389648 2011-05-08T09:38:31.000Z 369 2011-05-08T09:38:34.000Z 369.39999389648 2011-05-08T09:38:35.000Z 372 2011-05-08T09:38:39.000Z 373.20001220703 2011-05-08T09:38:41.000Z 373.60000610352 2011-05-08T09:38:42.000Z 373.39999389648 2011-05-08T09:38:43.000Z 372.20001220703 2011-05-08T09:38:45.000Z 369.60000610352 2011-05-08T09:38:47.000Z 367.39999389648 2011-05-08T09:38:49.000Z 366.60000610352 2011-05-08T09:38:50.000Z 366 2011-05-08T09:38:51.000Z 365 2011-05-08T09:38:55.000Z 365 2011-05-08T09:38:56.000Z 365.60000610352 2011-05-08T09:38:57.000Z 368 2011-05-08T09:38:59.000Z 370 2011-05-08T09:39:00.000Z 374.39999389648 2011-05-08T09:39:02.000Z 376.60000610352 2011-05-08T09:39:03.000Z 382.79998779297 2011-05-08T09:39:06.000Z 384 2011-05-08T09:39:07.000Z 384.60000610352 2011-05-08T09:39:09.000Z 380.39999389648 2011-05-08T09:39:11.000Z 370.20001220703 2011-05-08T09:39:15.000Z 366.79998779297 2011-05-08T09:39:18.000Z 367 2011-05-08T09:39:19.000Z 369.79998779297 2011-05-08T09:39:22.000Z 371.20001220703 2011-05-08T09:39:23.000Z 372.79998779297 2011-05-08T09:39:24.000Z 378.20001220703 2011-05-08T09:39:27.000Z 380 2011-05-08T09:39:28.000Z 378.20001220703 2011-05-08T09:39:31.000Z 369.79998779297 2011-05-08T09:39:34.000Z 362.79998779297 2011-05-08T09:39:38.000Z 359.60000610352 2011-05-08T09:39:40.000Z 358 2011-05-08T09:39:41.000Z 357.20001220703 2011-05-08T09:39:42.000Z 356.79998779297 2011-05-08T09:39:43.000Z 357.60000610352 2011-05-08T09:39:46.000Z 358.79998779297 2011-05-08T09:39:48.000Z 359.39999389648 2011-05-08T09:39:49.000Z 361.79998779297 2011-05-08T09:39:52.000Z 362.79998779297 2011-05-08T09:39:53.000Z 366.20001220703 2011-05-08T09:39:56.000Z 368.39999389648 2011-05-08T09:39:58.000Z 369 2011-05-08T09:39:59.000Z 369.60000610352 2011-05-08T09:40:02.000Z 369.39999389648 2011-05-08T09:40:05.000Z 369.60000610352 2011-05-08T09:40:08.000Z 369.39999389648 2011-05-08T09:40:09.000Z 369 2011-05-08T09:40:11.000Z 368.20001220703 2011-05-08T09:40:14.000Z 368.39999389648 2011-05-08T09:40:15.000Z 369 2011-05-08T09:40:16.000Z 373.60000610352 2011-05-08T09:40:19.000Z 375.39999389648 2011-05-08T09:40:20.000Z 377 2011-05-08T09:40:21.000Z 378.79998779297 2011-05-08T09:40:23.000Z 378.20001220703 2011-05-08T09:40:26.000Z 378 2011-05-08T09:40:27.000Z 377.39999389648 2011-05-08T09:40:29.000Z 376.79998779297 2011-05-08T09:40:30.000Z 376 2011-05-08T09:40:31.000Z 373 2011-05-08T09:40:34.000Z 371.79998779297 2011-05-08T09:40:35.000Z 369 2011-05-08T09:40:37.000Z 367.60000610352 2011-05-08T09:40:38.000Z 363.60000610352 2011-05-08T09:40:41.000Z 362.39999389648 2011-05-08T09:40:42.000Z 359 2011-05-08T09:40:45.000Z 359 2011-05-08T09:40:48.000Z 360 2011-05-08T09:40:49.000Z 362.39999389648 2011-05-08T09:40:51.000Z 366 2011-05-08T09:40:53.000Z 368.79998779297 2011-05-08T09:40:54.000Z 373.20001220703 2011-05-08T09:40:56.000Z 375.20001220703 2011-05-08T09:40:57.000Z 380.79998779297 2011-05-08T09:41:00.000Z 381.60000610352 2011-05-08T09:41:01.000Z 382.39999389648 2011-05-08T09:41:04.000Z 382.60000610352 2011-05-08T09:41:05.000Z 379.39999389648 2011-05-08T09:41:08.000Z 373.20001220703 2011-05-08T09:41:11.000Z 371.20001220703 2011-05-08T09:41:12.000Z 363.60000610352 2011-05-08T09:41:16.000Z 361.20001220703 2011-05-08T09:41:17.000Z 358.79998779297 2011-05-08T09:41:18.000Z 354.39999389648 2011-05-08T09:41:20.000Z 353 2011-05-08T09:41:21.000Z 351.20001220703 2011-05-08T09:41:24.000Z 351.39999389648 2011-05-08T09:41:25.000Z 352.20001220703 2011-05-08T09:41:27.000Z 351.79998779297 2011-05-08T09:41:28.000Z 351.39999389648 2011-05-08T09:41:29.000Z 351 2011-05-08T09:41:31.000Z 350.79998779297 2011-05-08T09:41:32.000Z 352 2011-05-08T09:41:36.000Z 353.20001220703 2011-05-08T09:41:37.000Z 356 2011-05-08T09:41:39.000Z 357.79998779297 2011-05-08T09:41:40.000Z 362 2011-05-08T09:41:43.000Z 362.39999389648 2011-05-08T09:41:44.000Z 360.79998779297 2011-05-08T09:41:47.000Z 360.20001220703 2011-05-08T09:41:48.000Z 360 2011-05-08T09:41:50.000Z 361 2011-05-08T09:41:52.000Z 363.79998779297 2011-05-08T09:41:55.000Z 363.79998779297 2011-05-08T09:41:56.000Z 363.20001220703 2011-05-08T09:41:57.000Z 358.79998779297 2011-05-08T09:42:00.000Z 357.79998779297 2011-05-08T09:42:01.000Z 357.20001220703 2011-05-08T09:42:02.000Z 357.39999389648 2011-05-08T09:42:04.000Z 358.79998779297 2011-05-08T09:42:06.000Z 360 2011-05-08T09:42:07.000Z 361.79998779297 2011-05-08T09:42:09.000Z 360 2011-05-08T09:42:11.000Z 352.20001220703 2011-05-08T09:42:15.000Z 354 2011-05-08T09:42:18.000Z 356.20001220703 2011-05-08T09:42:19.000Z 363.39999389648 2011-05-08T09:42:22.000Z 364.79998779297 2011-05-08T09:42:23.000Z 363.20001220703 2011-05-08T09:42:25.000Z 358.20001220703 2011-05-08T09:42:27.000Z 355.60000610352 2011-05-08T09:42:28.000Z 353.79998779297 2011-05-08T09:42:29.000Z 351.60000610352 2011-05-08T09:42:31.000Z 350.39999389648 2011-05-08T09:42:33.000Z 351 2011-05-08T09:42:35.000Z 351.39999389648 2011-05-08T09:42:36.000Z 352.39999389648 2011-05-08T09:42:38.000Z 352.60000610352 2011-05-08T09:42:39.000Z 352.60000610352 2011-05-08T09:42:40.000Z 350.79998779297 2011-05-08T09:42:42.000Z 349.79998779297 2011-05-08T09:42:43.000Z 346.39999389648 2011-05-08T09:42:46.000Z 344.20001220703 2011-05-08T09:42:48.000Z 343.79998779297 2011-05-08T09:42:50.000Z 343.60000610352 2011-05-08T09:42:53.000Z 342.39999389648 2011-05-08T09:42:54.000Z 339.60000610352 2011-05-08T09:42:57.000Z 341.60000610352 2011-05-08T09:43:00.000Z 344 2011-05-08T09:43:01.000Z 346.60000610352 2011-05-08T09:43:02.000Z 351.60000610352 2011-05-08T09:43:05.000Z 352.79998779297 2011-05-08T09:43:06.000Z 355 2011-05-08T09:43:09.000Z 354.79998779297 2011-05-08T09:43:12.000Z 354.39999389648 2011-05-08T09:43:14.000Z 353.39999389648 2011-05-08T09:43:15.000Z 349 2011-05-08T09:43:18.000Z 348.79998779297 2011-05-08T09:43:20.000Z 352 2011-05-08T09:43:22.000Z 354.79998779297 2011-05-08T09:43:25.000Z 354.79998779297 2011-05-08T09:43:28.000Z 353.20001220703 2011-05-08T09:43:31.000Z 352.20001220703 2011-05-08T09:43:32.000Z 349 2011-05-08T09:43:34.000Z 345.79998779297 2011-05-08T09:43:36.000Z 345.20001220703 2011-05-08T09:43:37.000Z 345.39999389648 2011-05-08T09:43:39.000Z 346.79998779297 2011-05-08T09:43:41.000Z 348.20001220703 2011-05-08T09:43:42.000Z 352.60000610352 2011-05-08T09:43:44.000Z 355.39999389648 2011-05-08T09:43:45.000Z 358 2011-05-08T09:43:46.000Z 360.20001220703 2011-05-08T09:43:48.000Z 359.20001220703 2011-05-08T09:43:49.000Z 355.79998779297 2011-05-08T09:43:51.000Z 352.79998779297 2011-05-08T09:43:53.000Z 351.79998779297 2011-05-08T09:43:55.000Z 352.20001220703 2011-05-08T09:43:57.000Z 355 2011-05-08T09:44:00.000Z 356.60000610352 2011-05-08T09:44:01.000Z 357.60000610352 2011-05-08T09:44:02.000Z 356.39999389648 2011-05-08T09:44:04.000Z 355.20001220703 2011-05-08T09:44:05.000Z 354.20001220703 2011-05-08T09:44:06.000Z 353.20001220703 2011-05-08T09:44:09.000Z 353.60000610352 2011-05-08T09:44:11.000Z 353.79998779297 2011-05-08T09:44:12.000Z 355.39999389648 2011-05-08T09:44:15.000Z 356.79998779297 2011-05-08T09:44:17.000Z 356.79998779297 2011-05-08T09:44:18.000Z 355.39999389648 2011-05-08T09:44:20.000Z 354.39999389648 2011-05-08T09:44:21.000Z 352.60000610352 2011-05-08T09:44:24.000Z 353 2011-05-08T09:44:26.000Z 353.39999389648 2011-05-08T09:44:27.000Z 353.60000610352 2011-05-08T09:44:30.000Z 353.60000610352 2011-05-08T09:44:32.000Z 353.60000610352 2011-05-08T09:44:33.000Z 353.39999389648 2011-05-08T09:44:36.000Z 352.79998779297 2011-05-08T09:44:38.000Z 352.79998779297 2011-05-08T09:44:39.000Z 353 2011-05-08T09:44:42.000Z 352.79998779297 2011-05-08T09:44:45.000Z 352.60000610352 2011-05-08T09:44:48.000Z 352.39999389648 2011-05-08T09:44:51.000Z 352.39999389648 2011-05-08T09:44:53.000Z 352 2011-05-08T09:44:54.000Z 352 2011-05-08T09:44:57.000Z 351.79998779297 2011-05-08T09:45:00.000Z 351.79998779297 2011-05-08T09:45:01.000Z 352.20001220703 2011-05-08T09:45:02.000Z 353 2011-05-08T09:45:03.000Z 357.60000610352 2011-05-08T09:45:05.000Z 360.39999389648 2011-05-08T09:45:06.000Z 362.79998779297 2011-05-08T09:45:07.000Z 360.79998779297 2011-05-08T09:45:09.000Z 353.79998779297 2011-05-08T09:45:11.000Z 350.39999389648 2011-05-08T09:45:12.000Z 342.20001220703 2011-05-08T09:45:15.000Z 340.60000610352 2011-05-08T09:45:16.000Z 342.20001220703 2011-05-08T09:45:19.000Z 345 2011-05-08T09:45:20.000Z 347.60000610352 2011-05-08T09:45:21.000Z 350 2011-05-08T09:45:22.000Z 351.39999389648 2011-05-08T09:45:23.000Z 354.60000610352 2011-05-08T09:45:26.000Z 356.60000610352 2011-05-08T09:45:28.000Z 357.20001220703 2011-05-08T09:45:29.000Z 356.39999389648 2011-05-08T09:45:31.000Z 355.20001220703 2011-05-08T09:45:32.000Z 352 2011-05-08T09:45:34.000Z 349.60000610352 2011-05-08T09:45:35.000Z 347.39999389648 2011-05-08T09:45:36.000Z 343.20001220703 2011-05-08T09:45:38.000Z 342 2011-05-08T09:45:39.000Z 342 2011-05-08T09:45:41.000Z 343.20001220703 2011-05-08T09:45:42.000Z 347.20001220703 2011-05-08T09:45:44.000Z 349.20001220703 2011-05-08T09:45:45.000Z 351.60000610352 2011-05-08T09:45:46.000Z 352 2011-05-08T09:45:47.000Z 352.20001220703 2011-05-08T09:45:48.000Z 351.79998779297 2011-05-08T09:45:51.000Z 352.20001220703 2011-05-08T09:45:52.000Z 352.39999389648 2011-05-08T09:45:54.000Z 350.79998779297 2011-05-08T09:45:56.000Z 350 2011-05-08T09:45:57.000Z 348.20001220703 2011-05-08T09:45:58.000Z 346.60000610352 2011-05-08T09:46:00.000Z 344.60000610352 2011-05-08T09:46:02.000Z 343.79998779297 2011-05-08T09:46:04.000Z 344.39999389648 2011-05-08T09:46:05.000Z 347 2011-05-08T09:46:08.000Z 347.60000610352 2011-05-08T09:46:10.000Z 350.20001220703 2011-05-08T09:46:14.000Z 350.60000610352 2011-05-08T09:46:16.000Z 353 2011-05-08T09:46:21.000Z 353.39999389648 2011-05-08T09:46:22.000Z 356.39999389648 2011-05-08T09:46:28.000Z 357.79998779297 2011-05-08T09:46:31.000Z 358.20001220703 2011-05-08T09:46:34.000Z 359.60000610352 2011-05-08T09:46:39.000Z 359.79998779297 2011-05-08T09:46:41.000Z 358.39999389648 2011-05-08T09:46:48.000Z 358.20001220703 2011-05-08T09:46:50.000Z 359.39999389648 2011-05-08T09:46:55.000Z 362.20001220703 2011-05-08T09:47:01.000Z 362.79998779297 2011-05-08T09:47:02.000Z 363 2011-05-08T09:47:03.000Z 364.79998779297 2011-05-08T09:47:07.000Z 365.20001220703 2011-05-08T09:47:13.000Z 364.79998779297 2011-05-08T09:47:16.000Z 363.79998779297 2011-05-08T09:47:21.000Z 362.20001220703 2011-05-08T09:47:27.000Z 361.60000610352 2011-05-08T09:47:29.000Z 361.60000610352 2011-05-08T09:47:34.000Z 362.39999389648 2011-05-08T09:47:36.000Z 364.20001220703 2011-05-08T09:47:39.000Z 365 2011-05-08T09:47:40.000Z 367.39999389648 2011-05-08T09:47:44.000Z 369 2011-05-08T09:47:51.000Z 368.79998779297 2011-05-08T09:47:52.000Z 369.20001220703 2011-05-08T09:47:58.000Z 372.79998779297 2011-05-08T09:48:04.000Z 374 2011-05-08T09:48:06.000Z 379.20001220703 2011-05-08T09:48:16.000Z 383.39999389648 2011-05-08T09:48:25.000Z 384.20001220703 2011-05-08T09:48:27.000Z 386.60000610352 2011-05-08T09:48:32.000Z 389.60000610352 2011-05-08T09:48:39.000Z 393.20001220703 2011-05-08T09:48:46.000Z 395.79998779297 2011-05-08T09:48:51.000Z 398.39999389648 2011-05-08T09:48:56.000Z 402.20001220703 2011-05-08T09:49:04.000Z 403 2011-05-08T09:49:06.000Z 405.20001220703 2011-05-08T09:49:12.000Z 405.20001220703 2011-05-08T09:49:13.000Z 405.20001220703 2011-05-08T09:49:14.000Z 404.39999389648 2011-05-08T09:49:17.000Z 404 2011-05-08T09:49:18.000Z 401.20001220703 2011-05-08T09:49:24.000Z 400.20001220703 2011-05-08T09:49:26.000Z 396.79998779297 2011-05-08T09:49:34.000Z 396.39999389648 2011-05-08T09:49:35.000Z 393.20001220703 2011-05-08T09:49:42.000Z 391.79998779297 2011-05-08T09:49:46.000Z 390.20001220703 2011-05-08T09:49:49.000Z 387.20001220703 2011-05-08T09:49:56.000Z 386.20001220703 2011-05-08T09:49:58.000Z 385 2011-05-08T09:50:03.000Z 386.39999389648 2011-05-08T09:50:09.000Z 387.20001220703 2011-05-08T09:50:11.000Z 389.20001220703 2011-05-08T09:50:17.000Z 390.60000610352 2011-05-08T09:50:21.000Z 391.79998779297 2011-05-08T09:50:24.000Z 396.79998779297 2011-05-08T09:50:29.000Z 401.79998779297 2011-05-08T09:50:35.000Z 402.60000610352 2011-05-08T09:50:36.000Z 408.60000610352 2011-05-08T09:50:43.000Z 411.79998779297 2011-05-08T09:50:47.000Z 413.20001220703 2011-05-08T09:50:49.000Z 413.79998779297 2011-05-08T09:50:50.000Z 413.60000610352 2011-05-08T09:50:54.000Z 409.60000610352 2011-05-08T09:50:59.000Z 408.60000610352 2011-05-08T09:51:00.000Z 402.60000610352 2011-05-08T09:51:07.000Z 401.60000610352 2011-05-08T09:51:10.000Z 401 2011-05-08T09:51:14.000Z 399.79998779297 2011-05-08T09:51:22.000Z 401.79998779297 2011-05-08T09:51:31.000Z 402.79998779297 2011-05-08T09:51:33.000Z 404.60000610352 2011-05-08T09:51:38.000Z 408.20001220703 2011-05-08T09:51:44.000Z 409.39999389648 2011-05-08T09:51:46.000Z 413.79998779297 2011-05-08T09:51:52.000Z 417 2011-05-08T09:51:56.000Z 418.79998779297 2011-05-08T09:51:59.000Z 424.79998779297 2011-05-08T09:52:07.000Z 427.39999389648 2011-05-08T09:52:10.000Z 431 2011-05-08T09:52:14.000Z 437 2011-05-08T09:52:21.000Z 437.60000610352 2011-05-08T09:52:22.000Z 439.79998779297 2011-05-08T09:52:26.000Z 440.20001220703 2011-05-08T09:52:28.000Z 438 2011-05-08T09:52:34.000Z 433.39999389648 2011-05-08T09:52:41.000Z 431.20001220703 2011-05-08T09:52:46.000Z 430 2011-05-08T09:52:49.000Z 425.39999389648 2011-05-08T09:52:58.000Z 422.60000610352 2011-05-08T09:53:06.000Z 422.60000610352 2011-05-08T09:53:11.000Z 422.79998779297 2011-05-08T09:53:14.000Z 425.60000610352 2011-05-08T09:53:22.000Z 425.79998779297 2011-05-08T09:53:23.000Z 428 2011-05-08T09:53:31.000Z 429 2011-05-08T09:53:36.000Z 429.79998779297 2011-05-08T09:53:39.000Z 433.20001220703 2011-05-08T09:53:47.000Z 433.39999389648 2011-05-08T09:53:48.000Z 438.20001220703 2011-05-08T09:53:56.000Z 441.20001220703 2011-05-08T09:53:59.000Z 445 2011-05-08T09:54:03.000Z 449.39999389648 2011-05-08T09:54:10.000Z 449.79998779297 2011-05-08T09:54:12.000Z 449.79998779297 2011-05-08T09:54:16.000Z 451.20001220703 2011-05-08T09:54:21.000Z 453 2011-05-08T09:54:24.000Z 454.39999389648 2011-05-08T09:54:27.000Z 457.79998779297 2011-05-08T09:54:34.000Z 460.20001220703 2011-05-08T09:54:37.000Z 462 2011-05-08T09:54:40.000Z 461.79998779297 2011-05-08T09:54:47.000Z 461.39999389648 2011-05-08T09:54:48.000Z 454.60000610352 2011-05-08T09:54:56.000Z 452.39999389648 2011-05-08T09:55:00.000Z 452.79998779297 2011-05-08T09:55:02.000Z 457.20001220703 2011-05-08T09:55:09.000Z 459.60000610352 2011-05-08T09:55:13.000Z 462.39999389648 2011-05-08T09:55:18.000Z 465.39999389648 2011-05-08T09:55:26.000Z 466.39999389648 2011-05-08T09:55:34.000Z 466 2011-05-08T09:55:39.000Z 466.20001220703 2011-05-08T09:55:42.000Z 463 2011-05-08T09:55:49.000Z 461.79998779297 2011-05-08T09:55:52.000Z 460.60000610352 2011-05-08T09:55:57.000Z 458.20001220703 2011-05-08T09:56:05.000Z 457 2011-05-08T09:56:14.000Z 457.79998779297 2011-05-08T09:56:19.000Z 459 2011-05-08T09:56:21.000Z 463.39999389648 2011-05-08T09:56:27.000Z 464.20001220703 2011-05-08T09:56:28.000Z 468.20001220703 2011-05-08T09:56:34.000Z 469.39999389648 2011-05-08T09:56:35.000Z 470.20001220703 2011-05-08T09:56:36.000Z 474.39999389648 2011-05-08T09:56:41.000Z 480.60000610352 2011-05-08T09:56:49.000Z 483.20001220703 2011-05-08T09:56:56.000Z 482.79998779297 2011-05-08T09:57:01.000Z 482.79998779297 2011-05-08T09:57:03.000Z 483.39999389648 2011-05-08T09:57:09.000Z 484 2011-05-08T09:57:14.000Z 484.20001220703 2011-05-08T09:57:16.000Z 484.79998779297 2011-05-08T09:57:23.000Z 484.20001220703 2011-05-08T09:57:27.000Z 483.60000610352 2011-05-08T09:57:29.000Z 482 2011-05-08T09:57:34.000Z 478.79998779297 2011-05-08T09:57:41.000Z 475.39999389648 2011-05-08T09:57:47.000Z 473.39999389648 2011-05-08T09:57:51.000Z 472.20001220703 2011-05-08T09:57:53.000Z 471.60000610352 2011-05-08T09:57:54.000Z 471.20001220703 2011-05-08T09:57:55.000Z 467.60000610352 2011-05-08T09:58:01.000Z 467.20001220703 2011-05-08T09:58:02.000Z 465.60000610352 2011-05-08T09:58:05.000Z 465.20001220703 2011-05-08T09:58:06.000Z 464.79998779297 2011-05-08T09:58:08.000Z 464.60000610352 2011-05-08T09:58:15.000Z 465.39999389648 2011-05-08T09:58:19.000Z 466.79998779297 2011-05-08T09:58:23.000Z 471.39999389648 2011-05-08T09:58:31.000Z 477.79998779297 2011-05-08T09:58:40.000Z 479.39999389648 2011-05-08T09:58:42.000Z 484.79998779297 2011-05-08T09:58:49.000Z 489.20001220703 2011-05-08T09:58:54.000Z 492.79998779297 2011-05-08T09:58:58.000Z 499.20001220703 2011-05-08T09:59:05.000Z 500.39999389648 2011-05-08T09:59:07.000Z 505.20001220703 2011-05-08T09:59:16.000Z 505.39999389648 2011-05-08T09:59:17.000Z 507.39999389648 2011-05-08T09:59:24.000Z 508 2011-05-08T09:59:27.000Z 508.60000610352 2011-05-08T09:59:31.000Z 508.79998779297 2011-05-08T09:59:33.000Z 508.79998779297 2011-05-08T09:59:36.000Z 509 2011-05-08T09:59:39.000Z 509.79998779297 2011-05-08T09:59:44.000Z 511.60000610352 2011-05-08T09:59:52.000Z 513 2011-05-08T09:59:59.000Z 513.79998779297 2011-05-08T10:00:04.000Z 513.59997558594 2011-05-08T10:00:07.000Z 513.59997558594 2011-05-08T10:00:15.000Z 513.59997558594 2011-05-08T10:00:17.000Z 513 2011-05-08T10:00:21.000Z 512.20001220703 2011-05-08T10:00:28.000Z 512 2011-05-08T10:00:30.000Z 512.20001220703 2011-05-08T10:00:35.000Z 514.40002441406 2011-05-08T10:00:42.000Z 514.79998779297 2011-05-08T10:00:43.000Z 517.20001220703 2011-05-08T10:00:48.000Z 519.40002441406 2011-05-08T10:00:55.000Z 519.79998779297 2011-05-08T10:00:56.000Z 523.20001220703 2011-05-08T10:01:05.000Z 524.20001220703 2011-05-08T10:01:07.000Z 526.79998779297 2011-05-08T10:01:14.000Z 528.79998779297 2011-05-08T10:01:20.000Z 529.59997558594 2011-05-08T10:01:23.000Z 530.40002441406 2011-05-08T10:01:25.000Z 532 2011-05-08T10:01:28.000Z 532.40002441406 2011-05-08T10:01:29.000Z 533.20001220703 2011-05-08T10:01:31.000Z 535 2011-05-08T10:01:36.000Z 537.40002441406 2011-05-08T10:01:42.000Z 538 2011-05-08T10:01:44.000Z 538 2011-05-08T10:01:51.000Z 538 2011-05-08T10:01:52.000Z 537.59997558594 2011-05-08T10:01:58.000Z 537.79998779297 2011-05-08T10:02:00.000Z 539.40002441406 2011-05-08T10:02:06.000Z 540.59997558594 2011-05-08T10:02:10.000Z 542.40002441406 2011-05-08T10:02:13.000Z 545 2011-05-08T10:02:19.000Z 546 2011-05-08T10:02:21.000Z 548.79998779297 2011-05-08T10:02:27.000Z 549.79998779297 2011-05-08T10:02:29.000Z 553 2011-05-08T10:02:35.000Z 549.79998779297 2011-05-08T10:02:41.000Z 548 2011-05-08T10:02:44.000Z 546.40002441406 2011-05-08T10:02:48.000Z 545.20001220703 2011-05-08T10:02:53.000Z 545 2011-05-08T10:02:55.000Z 546.79998779297 2011-05-08T10:03:01.000Z 546.79998779297 2011-05-08T10:03:03.000Z 547.79998779297 2011-05-08T10:03:08.000Z 549.40002441406 2011-05-08T10:03:14.000Z 549.79998779297 2011-05-08T10:03:19.000Z 552 2011-05-08T10:03:24.000Z 553.59997558594 2011-05-08T10:03:29.000Z 554 2011-05-08T10:03:33.000Z 554.79998779297 2011-05-08T10:03:36.000Z 557.40002441406 2011-05-08T10:03:43.000Z 557.79998779297 2011-05-08T10:03:44.000Z 560.79998779297 2011-05-08T10:03:51.000Z 561.79998779297 2011-05-08T10:03:54.000Z 563 2011-05-08T10:03:57.000Z 566 2011-05-08T10:04:02.000Z 567 2011-05-08T10:04:05.000Z 567.40002441406 2011-05-08T10:04:07.000Z 567.79998779297 2011-05-08T10:04:08.000Z 569.40002441406 2011-05-08T10:04:14.000Z 570.59997558594 2011-05-08T10:04:18.000Z 571.40002441406 2011-05-08T10:04:20.000Z 572.79998779297 2011-05-08T10:04:25.000Z 573.79998779297 2011-05-08T10:04:29.000Z 573.79998779297 2011-05-08T10:04:31.000Z 574.79998779297 2011-05-08T10:04:37.000Z 575 2011-05-08T10:04:41.000Z 575.40002441406 2011-05-08T10:04:43.000Z 576.40002441406 2011-05-08T10:04:51.000Z 576.59997558594 2011-05-08T10:04:53.000Z 576.59997558594 2011-05-08T10:04:58.000Z 576.59997558594 2011-05-08T10:05:05.000Z 577 2011-05-08T10:05:09.000Z 577.59997558594 2011-05-08T10:05:12.000Z 578.79998779297 2011-05-08T10:05:16.000Z 580.20001220703 2011-05-08T10:05:19.000Z 583 2011-05-08T10:05:25.000Z 583.59997558594 2011-05-08T10:05:26.000Z 586.59997558594 2011-05-08T10:05:32.000Z 587.20001220703 2011-05-08T10:05:33.000Z 588 2011-05-08T10:05:36.000Z 588.79998779297 2011-05-08T10:05:37.000Z 591.40002441406 2011-05-08T10:05:43.000Z 593.59997558594 2011-05-08T10:05:49.000Z 595 2011-05-08T10:05:53.000Z 595.59997558594 2011-05-08T10:05:55.000Z 596.40002441406 2011-05-08T10:06:01.000Z 596.79998779297 2011-05-08T10:06:05.000Z 596.79998779297 2011-05-08T10:06:06.000Z 597.20001220703 2011-05-08T10:06:12.000Z 597.20001220703 2011-05-08T10:06:14.000Z 597.79998779297 2011-05-08T10:06:18.000Z 598.40002441406 2011-05-08T10:06:23.000Z 598.40002441406 2011-05-08T10:06:24.000Z 598.79998779297 2011-05-08T10:06:30.000Z 600 2011-05-08T10:06:41.000Z 600.40002441406 2011-05-08T10:06:42.000Z 601 2011-05-08T10:06:45.000Z 602 2011-05-08T10:06:48.000Z 603 2011-05-08T10:06:51.000Z 603.59997558594 2011-05-08T10:06:53.000Z 604.20001220703 2011-05-08T10:06:56.000Z 604.59997558594 2011-05-08T10:06:59.000Z 606.59997558594 2011-05-08T10:07:06.000Z 607.79998779297 2011-05-08T10:07:11.000Z 608.20001220703 2011-05-08T10:07:12.000Z 609.59997558594 2011-05-08T10:07:19.000Z 610.59997558594 2011-05-08T10:07:25.000Z 610.79998779297 2011-05-08T10:07:26.000Z 612.20001220703 2011-05-08T10:07:34.000Z 613 2011-05-08T10:07:38.000Z 613.59997558594 2011-05-08T10:07:41.000Z 614 2011-05-08T10:07:47.000Z 614 2011-05-08T10:07:53.000Z 613.79998779297 2011-05-08T10:07:54.000Z 613.40002441406 2011-05-08T10:07:59.000Z 612.79998779297 2011-05-08T10:08:04.000Z 612.40002441406 2011-05-08T10:08:06.000Z 611.20001220703 2011-05-08T10:08:10.000Z 611 2011-05-08T10:08:11.000Z 610 2011-05-08T10:08:15.000Z 609.40002441406 2011-05-08T10:08:18.000Z 608.59997558594 2011-05-08T10:08:22.000Z 608.59997558594 2011-05-08T10:08:28.000Z 608.40002441406 2011-05-08T10:08:29.000Z 608 2011-05-08T10:08:34.000Z 607.59997558594 2011-05-08T10:08:36.000Z 607.40002441406 2011-05-08T10:08:39.000Z 607.40002441406 2011-05-08T10:08:40.000Z 607.20001220703 2011-05-08T10:08:45.000Z 607.20001220703 2011-05-08T10:08:46.000Z 607.20001220703 2011-05-08T10:08:48.000Z 607.20001220703 2011-05-08T10:08:50.000Z 607 2011-05-08T10:09:08.000Z 606.20001220703 2011-05-08T10:09:54.000Z 606.40002441406 2011-05-08T10:10:05.000Z 606.59997558594 2011-05-08T10:10:10.000Z 606.59997558594 2011-05-08T10:10:15.000Z 607.40002441406 2011-05-08T10:11:12.000Z 607.20001220703 2011-05-08T10:11:35.000Z 607.40002441406 2011-05-08T10:11:38.000Z 607.79998779297 2011-05-08T10:11:39.000Z 607.79998779297 2011-05-08T10:11:42.000Z 608.20001220703 2011-05-08T10:11:48.000Z 608.59997558594 2011-05-08T10:11:51.000Z 608.59997558594 2011-05-08T10:11:52.000Z 608.79998779297 2011-05-08T10:11:55.000Z 608.59997558594 2011-05-08T10:11:56.000Z 608.20001220703 2011-05-08T10:12:00.000Z 606.59997558594 2011-05-08T10:13:02.000Z 606.79998779297 2011-05-08T10:13:05.000Z 607 2011-05-08T10:13:09.000Z 607.59997558594 2011-05-08T10:13:20.000Z 607.79998779297 2011-05-08T10:13:28.000Z 607.79998779297 2011-05-08T10:13:29.000Z 607.20001220703 2011-05-08T10:13:36.000Z 606.79998779297 2011-05-08T10:13:40.000Z 606.59997558594 2011-05-08T10:14:02.000Z 606.79998779297 2011-05-08T10:14:06.000Z 607.20001220703 2011-05-08T10:14:10.000Z 606.79998779297 2011-05-08T10:14:26.000Z 607 2011-05-08T10:14:34.000Z 607 2011-05-08T10:14:35.000Z 607.40002441406 2011-05-08T10:14:43.000Z 607.40002441406 2011-05-08T10:14:44.000Z 607.40002441406 2011-05-08T10:14:48.000Z 607.40002441406 2011-05-08T10:14:50.000Z 607.59997558594 2011-05-08T10:14:57.000Z 607.40002441406 2011-05-08T10:15:03.000Z 607.59997558594 2011-05-08T10:15:09.000Z 608 2011-05-08T10:15:15.000Z 608 2011-05-08T10:15:16.000Z 607.59997558594 2011-05-08T10:15:23.000Z 607.40002441406 2011-05-08T10:15:40.000Z 607.79998779297 2011-05-08T10:15:45.000Z 607.40002441406 2011-05-08T10:15:59.000Z 606.59997558594 2011-05-08T10:16:02.000Z 606.40002441406 2011-05-08T10:16:06.000Z 606.40002441406 2011-05-08T10:16:08.000Z 605.59997558594 2011-05-08T10:16:11.000Z 605.79998779297 2011-05-08T10:16:16.000Z 605.79998779297 2011-05-08T10:16:17.000Z 606.40002441406 2011-05-08T10:16:23.000Z 606.79998779297 2011-05-08T10:16:25.000Z 608.40002441406 2011-05-08T10:16:29.000Z 610 2011-05-08T10:16:32.000Z 610.79998779297 2011-05-08T10:16:35.000Z 611.40002441406 2011-05-08T10:16:37.000Z 612 2011-05-08T10:16:40.000Z 612.40002441406 2011-05-08T10:16:44.000Z 612.40002441406 2011-05-08T10:16:45.000Z 612.40002441406 2011-05-08T10:16:46.000Z 612.20001220703 2011-05-08T10:16:49.000Z 612 2011-05-08T10:16:50.000Z 611.20001220703 2011-05-08T10:16:54.000Z 611 2011-05-08T10:16:55.000Z 607.79998779297 2011-05-08T10:16:58.000Z 606.59997558594 2011-05-08T10:16:59.000Z 604.40002441406 2011-05-08T10:17:01.000Z 603.79998779297 2011-05-08T10:17:02.000Z 603.20001220703 2011-05-08T10:17:03.000Z 602 2011-05-08T10:17:05.000Z 602.20001220703 2011-05-08T10:17:06.000Z 602.79998779297 2011-05-08T10:17:09.000Z 603 2011-05-08T10:17:10.000Z 603 2011-05-08T10:17:12.000Z 603 2011-05-08T10:17:13.000Z 602.79998779297 2011-05-08T10:17:15.000Z 600.40002441406 2011-05-08T10:17:18.000Z 598.59997558594 2011-05-08T10:17:19.000Z 596 2011-05-08T10:17:21.000Z 591.59997558594 2011-05-08T10:17:26.000Z 591.20001220703 2011-05-08T10:17:31.000Z 591.40002441406 2011-05-08T10:17:32.000Z 592.20001220703 2011-05-08T10:17:35.000Z 593.20001220703 2011-05-08T10:17:38.000Z 594.20001220703 2011-05-08T10:17:44.000Z 594 2011-05-08T10:17:46.000Z 596 2011-05-08T10:17:52.000Z 598 2011-05-08T10:17:57.000Z 598 2011-05-08T10:18:01.000Z 598.40002441406 2011-05-08T10:18:08.000Z 601.79998779297 2011-05-08T10:18:15.000Z 603.59997558594 2011-05-08T10:18:19.000Z 605 2011-05-08T10:18:22.000Z 607.59997558594 2011-05-08T10:18:28.000Z 608.59997558594 2011-05-08T10:18:31.000Z 610.79998779297 2011-05-08T10:18:36.000Z 613 2011-05-08T10:18:42.000Z 613.59997558594 2011-05-08T10:18:45.000Z 613.79998779297 2011-05-08T10:18:52.000Z 614.40002441406 2011-05-08T10:18:55.000Z 615.59997558594 2011-05-08T10:18:59.000Z 615.79998779297 2011-05-08T10:19:00.000Z 616.40002441406 2011-05-08T10:19:03.000Z 614.59997558594 2011-05-08T10:19:28.000Z 618 2011-05-08T10:19:35.000Z 618.20001220703 2011-05-08T10:19:51.000Z 617.79998779297 2011-05-08T10:19:54.000Z 616.40002441406 2011-05-08T10:20:03.000Z 616.59997558594 2011-05-08T10:20:06.000Z 616.59997558594 2011-05-08T10:20:08.000Z 616.79998779297 2011-05-08T10:20:11.000Z 616.79998779297 2011-05-08T10:20:13.000Z 617.59997558594 2011-05-08T10:20:18.000Z 618.79998779297 2011-05-08T10:20:22.000Z 619 2011-05-08T10:20:24.000Z 619 2011-05-08T10:20:25.000Z 617.59997558594 2011-05-08T10:20:33.000Z 616.40002441406 2011-05-08T10:20:38.000Z 616.20001220703 2011-05-08T10:20:40.000Z 613.79998779297 2011-05-08T10:20:48.000Z 613.20001220703 2011-05-08T10:20:51.000Z 612 2011-05-08T10:20:55.000Z 612.79998779297 2011-05-08T10:21:01.000Z 613.20001220703 2011-05-08T10:21:02.000Z 614.79998779297 2011-05-08T10:21:12.000Z 614.20001220703 2011-05-08T10:21:37.000Z 615.79998779297 2011-05-08T10:21:42.000Z 618.20001220703 2011-05-08T10:21:50.000Z 618.79998779297 2011-05-08T10:21:58.000Z 620.20001220703 2011-05-08T10:22:06.000Z 621 2011-05-08T10:22:12.000Z 622.40002441406 2011-05-08T10:22:18.000Z 622.59997558594 2011-05-08T10:22:20.000Z 623.59997558594 2011-05-08T10:22:25.000Z 624.40002441406 2011-05-08T10:22:31.000Z 626 2011-05-08T10:22:39.000Z 626.79998779297 2011-05-08T10:22:45.000Z 628 2011-05-08T10:22:49.000Z 628.59997558594 2011-05-08T10:22:53.000Z 629.20001220703 2011-05-08T10:22:58.000Z 630.40002441406 2011-05-08T10:23:04.000Z 631.59997558594 2011-05-08T10:23:10.000Z 634 2011-05-08T10:23:19.000Z 634.59997558594 2011-05-08T10:23:21.000Z 635.40002441406 2011-05-08T10:23:26.000Z 636.79998779297 2011-05-08T10:23:32.000Z 638 2011-05-08T10:23:37.000Z 639.20001220703 2011-05-08T10:23:43.000Z 640.59997558594 2011-05-08T10:23:52.000Z 641.59997558594 2011-05-08T10:23:58.000Z 642.79998779297 2011-05-08T10:24:05.000Z 643.20001220703 2011-05-08T10:24:06.000Z 644.79998779297 2011-05-08T10:24:11.000Z 645.20001220703 2011-05-08T10:24:12.000Z 646.20001220703 2011-05-08T10:24:20.000Z 647 2011-05-08T10:24:26.000Z 648.59997558594 2011-05-08T10:24:34.000Z 650 2011-05-08T10:24:39.000Z 650.59997558594 2011-05-08T10:24:40.000Z 651.40002441406 2011-05-08T10:24:42.000Z 653.79998779297 2011-05-08T10:24:47.000Z 658 2011-05-08T10:24:58.000Z 659 2011-05-08T10:25:04.000Z 659 2011-05-08T10:25:05.000Z 659.20001220703 2011-05-08T10:25:11.000Z 659 2011-05-08T10:25:19.000Z 658.79998779297 2011-05-08T10:25:27.000Z 658.79998779297 2011-05-08T10:25:28.000Z 658.79998779297 2011-05-08T10:25:35.000Z 658.79998779297 2011-05-08T10:25:36.000Z 659 2011-05-08T10:25:40.000Z 659 2011-05-08T10:25:45.000Z 659.20001220703 2011-05-08T10:25:47.000Z 659.40002441406 2011-05-08T10:25:52.000Z 659.40002441406 2011-05-08T10:25:53.000Z 659.59997558594 2011-05-08T10:26:01.000Z 659.79998779297 2011-05-08T10:26:08.000Z 660.40002441406 2011-05-08T10:27:10.000Z 661 2011-05-08T10:27:17.000Z 662 2011-05-08T10:27:23.000Z 663 2011-05-08T10:27:30.000Z 663.79998779297 2011-05-08T10:27:33.000Z 665 2011-05-08T10:27:37.000Z 668.79998779297 2011-05-08T10:27:44.000Z 669.59997558594 2011-05-08T10:27:45.000Z 675.59997558594 2011-05-08T10:27:52.000Z 675.79998779297 2011-05-08T10:27:58.000Z 675.79998779297 2011-05-08T10:27:59.000Z 675.79998779297 2011-05-08T10:28:06.000Z 677.20001220703 2011-05-08T10:28:12.000Z 678.40002441406 2011-05-08T10:28:16.000Z 679.40002441406 2011-05-08T10:28:18.000Z 681.40002441406 2011-05-08T10:28:24.000Z 681.79998779297 2011-05-08T10:28:26.000Z 682 2011-05-08T10:28:30.000Z 681.40002441406 2011-05-08T10:28:32.000Z 679.20001220703 2011-05-08T10:28:37.000Z 679 2011-05-08T10:28:38.000Z 681.20001220703 2011-05-08T10:28:44.000Z 684.20001220703 2011-05-08T10:28:50.000Z 684.59997558594 2011-05-08T10:28:51.000Z 686.59997558594 2011-05-08T10:28:58.000Z 686.59997558594 2011-05-08T10:28:59.000Z 687.59997558594 2011-05-08T10:29:07.000Z 687.59997558594 2011-05-08T10:29:09.000Z 687.40002441406 2011-05-08T10:29:11.000Z 686.79998779297 2011-05-08T10:29:16.000Z 686.59997558594 2011-05-08T10:29:23.000Z 686.59997558594 2011-05-08T10:29:30.000Z 686.40002441406 2011-05-08T10:30:01.000Z 686.40002441406 2011-05-08T10:30:07.000Z 686.40002441406 2011-05-08T10:30:30.000Z 686.59997558594 2011-05-08T10:32:03.000Z 687.59997558594 2011-05-08T10:33:53.000Z 687.79998779297 2011-05-08T10:33:56.000Z 687.59997558594 2011-05-08T10:33:59.000Z 686.59997558594 2011-05-08T10:35:42.000Z 686.79998779297 2011-05-08T10:35:43.000Z 686.79998779297 2011-05-08T10:35:44.000Z 687.20001220703 2011-05-08T10:35:48.000Z 687.20001220703 2011-05-08T10:35:49.000Z 688 2011-05-08T10:35:54.000Z 689.20001220703 2011-05-08T10:35:59.000Z 690.40002441406 2011-05-08T10:36:05.000Z 691 2011-05-08T10:36:07.000Z 693.20001220703 2011-05-08T10:36:12.000Z 694.20001220703 2011-05-08T10:36:15.000Z 695.59997558594 2011-05-08T10:36:19.000Z 692.20001220703 2011-05-08T10:36:23.000Z 692.40002441406 2011-05-08T10:36:27.000Z 692.40002441406 2011-05-08T10:36:31.000Z 692 2011-05-08T10:36:34.000Z 691.20001220703 2011-05-08T10:36:38.000Z 691.40002441406 2011-05-08T10:36:40.000Z 692.79998779297 2011-05-08T10:36:44.000Z 694.79998779297 2011-05-08T10:36:47.000Z 697.79998779297 2011-05-08T10:36:51.000Z 699.20001220703 2011-05-08T10:36:53.000Z 702.59997558594 2011-05-08T10:36:58.000Z 703.79998779297 2011-05-08T10:37:00.000Z 707.20001220703 2011-05-08T10:37:05.000Z 708.59997558594 2011-05-08T10:37:07.000Z 711.20001220703 2011-05-08T10:37:12.000Z 711.79998779297 2011-05-08T10:37:13.000Z 711.40002441406 2011-05-08T10:37:17.000Z 710 2011-05-08T10:37:19.000Z 707.20001220703 2011-05-08T10:37:23.000Z 705 2011-05-08T10:37:26.000Z 700.20001220703 2011-05-08T10:37:32.000Z 699.59997558594 2011-05-08T10:37:33.000Z 695.20001220703 2011-05-08T10:37:40.000Z 693.79998779297 2011-05-08T10:37:42.000Z 691.59997558594 2011-05-08T10:37:47.000Z 691.59997558594 2011-05-08T10:37:48.000Z 692.59997558594 2011-05-08T10:37:53.000Z 693.40002441406 2011-05-08T10:37:55.000Z 695.40002441406 2011-05-08T10:37:59.000Z 697.59997558594 2011-05-08T10:38:04.000Z 698 2011-05-08T10:38:05.000Z 700 2011-05-08T10:38:11.000Z 700.20001220703 2011-05-08T10:38:12.000Z 700.20001220703 2011-05-08T10:38:18.000Z 697.79998779297 2011-05-08T10:38:24.000Z 697.20001220703 2011-05-08T10:38:25.000Z 696.20001220703 2011-05-08T10:38:30.000Z 697 2011-05-08T10:38:32.000Z 699 2011-05-08T10:38:35.000Z 700.59997558594 2011-05-08T10:38:40.000Z 700.59997558594 2011-05-08T10:38:42.000Z 700.79998779297 2011-05-08T10:38:48.000Z 700.79998779297 2011-05-08T10:38:49.000Z 702.40002441406 2011-05-08T10:38:56.000Z 703 2011-05-08T10:38:59.000Z 703 2011-05-08T10:39:04.000Z 702.20001220703 2011-05-08T10:39:07.000Z 701.40002441406 2011-05-08T10:39:12.000Z 701.40002441406 2011-05-08T10:39:14.000Z 706.79998779297 2011-05-08T10:39:19.000Z 712 2011-05-08T10:39:26.000Z 710.79998779297 2011-05-08T10:39:32.000Z 705 2011-05-08T10:39:38.000Z 704.20001220703 2011-05-08T10:39:39.000Z 704 2011-05-08T10:39:43.000Z 705 2011-05-08T10:39:44.000Z 710.59997558594 2011-05-08T10:39:49.000Z 711.40002441406 2011-05-08T10:39:50.000Z 711.79998779297 2011-05-08T10:39:54.000Z 710.79998779297 2011-05-08T10:39:56.000Z 708.20001220703 2011-05-08T10:40:00.000Z 707.59997558594 2011-05-08T10:40:02.000Z 707.20001220703 2011-05-08T10:40:07.000Z 707 2011-05-08T10:40:08.000Z 707.59997558594 2011-05-08T10:40:12.000Z 707.40002441406 2011-05-08T10:40:14.000Z 706 2011-05-08T10:40:17.000Z 704.59997558594 2011-05-08T10:40:22.000Z 704.40002441406 2011-05-08T10:40:23.000Z 702.79998779297 2011-05-08T10:40:29.000Z 701.79998779297 2011-05-08T10:40:36.000Z 700.79998779297 2011-05-08T10:40:44.000Z 701.20001220703 2011-05-08T10:40:46.000Z 706.40002441406 2011-05-08T10:40:53.000Z 707 2011-05-08T10:40:54.000Z 709.79998779297 2011-05-08T10:40:59.000Z 710 2011-05-08T10:41:00.000Z 708.79998779297 2011-05-08T10:41:04.000Z 708.20001220703 2011-05-08T10:41:05.000Z 705.40002441406 2011-05-08T10:41:10.000Z 704.40002441406 2011-05-08T10:41:14.000Z 704.59997558594 2011-05-08T10:41:15.000Z 707 2011-05-08T10:41:19.000Z 710 2011-05-08T10:41:25.000Z 710.40002441406 2011-05-08T10:41:26.000Z 713.40002441406 2011-05-08T10:41:32.000Z 716 2011-05-08T10:41:37.000Z 717.40002441406 2011-05-08T10:41:40.000Z 720.79998779297 2011-05-08T10:41:48.000Z 721.59997558594 2011-05-08T10:41:50.000Z 723.59997558594 2011-05-08T10:41:55.000Z 726.79998779297 2011-05-08T10:42:03.000Z 727.20001220703 2011-05-08T10:42:04.000Z 729.40002441406 2011-05-08T10:42:09.000Z 730.40002441406 2011-05-08T10:42:11.000Z 733.20001220703 2011-05-08T10:42:17.000Z 733.79998779297 2011-05-08T10:42:18.000Z 735.59997558594 2011-05-08T10:42:25.000Z 736.59997558594 2011-05-08T10:42:30.000Z 737.40002441406 2011-05-08T10:42:34.000Z 737.79998779297 2011-05-08T10:42:42.000Z 738 2011-05-08T10:42:46.000Z 738.79998779297 2011-05-08T10:42:49.000Z 742 2011-05-08T10:42:57.000Z 743.40002441406 2011-05-08T10:43:00.000Z 744.79998779297 2011-05-08T10:43:03.000Z 747.79998779297 2011-05-08T10:43:09.000Z 750.20001220703 2011-05-08T10:43:15.000Z 751.20001220703 2011-05-08T10:43:17.000Z 751.59997558594 2011-05-08T10:43:18.000Z 753.20001220703 2011-05-08T10:43:22.000Z 758.20001220703 2011-05-08T10:43:29.000Z 759.40002441406 2011-05-08T10:43:32.000Z 759.79998779297 2011-05-08T10:43:33.000Z 763.20001220703 2011-05-08T10:43:43.000Z 765 2011-05-08T10:43:48.000Z 767.59997558594 2011-05-08T10:43:55.000Z 770 2011-05-08T10:44:01.000Z 770.79998779297 2011-05-08T10:44:03.000Z 771.59997558594 2011-05-08T10:44:06.000Z 771.20001220703 2011-05-08T10:44:11.000Z 769.20001220703 2011-05-08T10:44:17.000Z 767.20001220703 2011-05-08T10:44:23.000Z 765.59997558594 2011-05-08T10:44:27.000Z 765.20001220703 2011-05-08T10:44:29.000Z 762.79998779297 2011-05-08T10:44:36.000Z 762.20001220703 2011-05-08T10:44:41.000Z 762.20001220703 2011-05-08T10:44:47.000Z 762.79998779297 2011-05-08T10:44:49.000Z 764.40002441406 2011-05-08T10:44:54.000Z 765.79998779297 2011-05-08T10:45:03.000Z 765.79998779297 2011-05-08T10:45:08.000Z 765.20001220703 2011-05-08T10:45:12.000Z 765.59997558594 2011-05-08T10:45:16.000Z 765.20001220703 2011-05-08T10:45:23.000Z 766.79998779297 2011-05-08T10:45:29.000Z 767.79998779297 2011-05-08T10:45:37.000Z 766.59997558594 2011-05-08T10:45:40.000Z 766 2011-05-08T10:45:42.000Z 766.79998779297 2011-05-08T10:45:49.000Z 767.20001220703 2011-05-08T10:45:56.000Z 766.79998779297 2011-05-08T10:46:02.000Z 766 2011-05-08T10:46:11.000Z 764.79998779297 2011-05-08T10:46:16.000Z 763.40002441406 2011-05-08T10:46:25.000Z 763 2011-05-08T10:46:33.000Z 762.59997558594 2011-05-08T10:46:34.000Z 763.59997558594 2011-05-08T10:46:41.000Z 763.59997558594 2011-05-08T10:46:42.000Z 763.79998779297 2011-05-08T10:46:44.000Z 764.20001220703 2011-05-08T10:46:45.000Z 765.59997558594 2011-05-08T10:46:49.000Z 766 2011-05-08T10:46:50.000Z 773 2011-05-08T10:46:58.000Z 778.59997558594 2011-05-08T10:47:04.000Z 780.79998779297 2011-05-08T10:47:08.000Z 781.59997558594 2011-05-08T10:47:10.000Z 782.79998779297 2011-05-08T10:47:16.000Z 783 2011-05-08T10:47:19.000Z 783.79998779297 2011-05-08T10:47:23.000Z 787.79998779297 2011-05-08T10:47:29.000Z 789.20001220703 2011-05-08T10:47:31.000Z 790 2011-05-08T10:47:33.000Z 789.59997558594 2011-05-08T10:47:37.000Z 790.40002441406 2011-05-08T10:47:44.000Z 790.59997558594 2011-05-08T10:47:45.000Z 791.20001220703 2011-05-08T10:47:52.000Z 793.40002441406 2011-05-08T10:47:59.000Z 794 2011-05-08T10:48:00.000Z 795.40002441406 2011-05-08T10:48:03.000Z 795.79998779297 2011-05-08T10:48:05.000Z 796.20001220703 2011-05-08T10:48:06.000Z 797.20001220703 2011-05-08T10:48:10.000Z 797.79998779297 2011-05-08T10:48:12.000Z 799 2011-05-08T10:48:16.000Z 799.79998779297 2011-05-08T10:48:18.000Z 802.59997558594 2011-05-08T10:48:26.000Z 803 2011-05-08T10:48:29.000Z 803 2011-05-08T10:48:31.000Z 803 2011-05-08T10:48:32.000Z 802.79998779297 2011-05-08T10:48:34.000Z 803 2011-05-08T10:48:35.000Z 803.59997558594 2011-05-08T10:48:37.000Z 804 2011-05-08T10:48:39.000Z 804.20001220703 2011-05-08T10:48:44.000Z 804.59997558594 2011-05-08T10:48:46.000Z 806.40002441406 2011-05-08T10:48:51.000Z 806.79998779297 2011-05-08T10:48:52.000Z 807.59997558594 2011-05-08T10:48:56.000Z 809.59997558594 2011-05-08T10:49:02.000Z 810.79998779297 2011-05-08T10:49:06.000Z 811 2011-05-08T10:49:08.000Z 811 2011-05-08T10:49:11.000Z 811.59997558594 2011-05-08T10:49:13.000Z 811.79998779297 2011-05-08T10:49:16.000Z 812 2011-05-08T10:49:18.000Z 812.20001220703 2011-05-08T10:49:19.000Z 813.40002441406 2011-05-08T10:49:23.000Z 813.79998779297 2011-05-08T10:49:24.000Z 814 2011-05-08T10:49:31.000Z 813.59997558594 2011-05-08T10:49:38.000Z 812.59997558594 2011-05-08T10:49:40.000Z 811.79998779297 2011-05-08T10:49:45.000Z 809.59997558594 2011-05-08T10:49:55.000Z 808.59997558594 2011-05-08T10:50:04.000Z 808.40002441406 2011-05-08T10:50:12.000Z 808.79998779297 2011-05-08T10:50:15.000Z 810 2011-05-08T10:50:18.000Z 811.40002441406 2011-05-08T10:50:23.000Z 811.20001220703 2011-05-08T10:50:29.000Z 812 2011-05-08T10:50:39.000Z 811.79998779297 2011-05-08T10:51:03.000Z 811.40002441406 2011-05-08T10:51:06.000Z 811.40002441406 2011-05-08T10:51:07.000Z 810.79998779297 2011-05-08T10:51:15.000Z 808 2011-05-08T10:51:22.000Z 806.79998779297 2011-05-08T10:51:26.000Z 805.79998779297 2011-05-08T10:51:31.000Z 807 2011-05-08T10:51:38.000Z 804.59997558594 2011-05-08T10:51:50.000Z 805.40002441406 2011-05-08T10:51:51.000Z 804.79998779297 2011-05-08T10:51:57.000Z 803.79998779297 2011-05-08T10:52:06.000Z 806.79998779297 2011-05-08T10:52:13.000Z 804.59997558594 2011-05-08T10:52:24.000Z 804.59997558594 2011-05-08T10:52:34.000Z 804.20001220703 2011-05-08T10:53:02.000Z 805 2011-05-08T10:53:10.000Z 806.20001220703 2011-05-08T10:53:18.000Z 806.59997558594 2011-05-08T10:53:19.000Z 808.79998779297 2011-05-08T10:53:23.000Z 814.40002441406 2011-05-08T10:53:48.000Z 816 2011-05-08T10:54:05.000Z 818 2011-05-08T10:54:08.000Z 823.79998779297 2011-05-08T10:54:15.000Z 825.59997558594 2011-05-08T10:54:17.000Z 828.40002441406 2011-05-08T10:54:23.000Z 830.20001220703 2011-05-08T10:54:28.000Z 831 2011-05-08T10:54:30.000Z 831.40002441406 2011-05-08T10:54:36.000Z 831.40002441406 2011-05-08T10:54:43.000Z 831.79998779297 2011-05-08T10:54:44.000Z 832.40002441406 2011-05-08T10:54:52.000Z 833.59997558594 2011-05-08T10:54:56.000Z 834.20001220703 2011-05-08T10:55:00.000Z 835 2011-05-08T10:55:08.000Z 835 2011-05-08T10:55:10.000Z 835.79998779297 2011-05-08T10:55:15.000Z 833.20001220703 2011-05-08T10:55:22.000Z 833 2011-05-08T10:55:24.000Z 833.20001220703 2011-05-08T10:55:25.000Z 832.40002441406 2011-05-08T10:55:29.000Z 832.40002441406 2011-05-08T10:55:33.000Z 831.79998779297 2011-05-08T10:55:37.000Z 831.79998779297 2011-05-08T10:55:39.000Z 832.79998779297 2011-05-08T10:55:43.000Z 832.20001220703 2011-05-08T10:55:57.000Z 834.40002441406 2011-05-08T10:56:03.000Z 835 2011-05-08T10:56:04.000Z 835.40002441406 2011-05-08T10:56:05.000Z 836.40002441406 2011-05-08T10:56:07.000Z 836.79998779297 2011-05-08T10:56:10.000Z 837.40002441406 2011-05-08T10:56:13.000Z 837.59997558594 2011-05-08T10:56:14.000Z 838 2011-05-08T10:56:17.000Z 839.59997558594 2011-05-08T10:56:23.000Z 840.59997558594 2011-05-08T10:56:26.000Z 841.40002441406 2011-05-08T10:56:30.000Z 842.40002441406 2011-05-08T10:56:36.000Z 842.59997558594 2011-05-08T10:56:39.000Z 842.79998779297 2011-05-08T10:56:42.000Z 842.20001220703 2011-05-08T10:56:45.000Z 841.40002441406 2011-05-08T10:56:46.000Z 841 2011-05-08T10:56:51.000Z 845.40002441406 2011-05-08T10:56:55.000Z 848.79998779297 2011-05-08T10:57:00.000Z 849 2011-05-08T10:57:02.000Z 849.20001220703 2011-05-08T10:57:03.000Z 849 2011-05-08T10:57:07.000Z 849 2011-05-08T10:57:11.000Z 849.20001220703 2011-05-08T10:57:13.000Z 850.40002441406 2011-05-08T10:57:18.000Z 850.59997558594 2011-05-08T10:57:19.000Z 851.79998779297 2011-05-08T10:57:25.000Z 852.20001220703 2011-05-08T10:57:28.000Z 853 2011-05-08T10:57:33.000Z 855 2011-05-08T10:57:37.000Z 857 2011-05-08T10:57:40.000Z 860.59997558594 2011-05-08T10:57:46.000Z 861 2011-05-08T10:57:47.000Z 862.20001220703 2011-05-08T10:57:53.000Z 862.59997558594 2011-05-08T10:57:55.000Z 862.79998779297 2011-05-08T10:58:00.000Z 863 2011-05-08T10:58:04.000Z 863 2011-05-08T10:58:08.000Z 863.79998779297 2011-05-08T10:58:13.000Z 864 2011-05-08T10:58:17.000Z 864.20001220703 2011-05-08T10:58:24.000Z 864.79998779297 2011-05-08T10:58:31.000Z 863.79998779297 2011-05-08T10:58:36.000Z 864 2011-05-08T10:58:39.000Z 863.20001220703 2011-05-08T10:58:45.000Z 863.79998779297 2011-05-08T10:58:48.000Z 865 2011-05-08T10:58:54.000Z 865.20001220703 2011-05-08T10:58:55.000Z 869.20001220703 2011-05-08T10:59:02.000Z 869.79998779297 2011-05-08T10:59:03.000Z 872.59997558594 2011-05-08T10:59:09.000Z 873 2011-05-08T10:59:10.000Z 874.20001220703 2011-05-08T10:59:18.000Z 874.20001220703 2011-05-08T10:59:19.000Z 875.59997558594 2011-05-08T10:59:26.000Z 877 2011-05-08T10:59:34.000Z 876.79998779297 2011-05-08T10:59:41.000Z 876.59997558594 2011-05-08T10:59:42.000Z 876.40002441406 2011-05-08T10:59:50.000Z 876.79998779297 2011-05-08T10:59:51.000Z 880 2011-05-08T10:59:59.000Z 880.59997558594 2011-05-08T11:00:06.000Z 880.79998779297 2011-05-08T11:00:07.000Z 882.59997558594 2011-05-08T11:00:14.000Z 882.40002441406 2011-05-08T11:00:15.000Z 878.40002441406 2011-05-08T11:00:23.000Z 877.79998779297 2011-05-08T11:00:24.000Z 875.79998779297 2011-05-08T11:00:31.000Z 875.20001220703 2011-05-08T11:00:34.000Z 874 2011-05-08T11:00:39.000Z 873.79998779297 2011-05-08T11:00:42.000Z 874 2011-05-08T11:00:47.000Z 875.20001220703 2011-05-08T11:00:51.000Z 876.20001220703 2011-05-08T11:00:54.000Z 878 2011-05-08T11:01:00.000Z 878.40002441406 2011-05-08T11:01:02.000Z 877.20001220703 2011-05-08T11:01:10.000Z 876.79998779297 2011-05-08T11:01:11.000Z 873.79998779297 2011-05-08T11:01:18.000Z 873.40002441406 2011-05-08T11:01:19.000Z 870.79998779297 2011-05-08T11:01:25.000Z 870.20001220703 2011-05-08T11:01:30.000Z 869.79998779297 2011-05-08T11:01:35.000Z 872 2011-05-08T11:01:54.000Z 872 2011-05-08T11:01:56.000Z 871.59997558594 2011-05-08T11:01:59.000Z 869.59997558594 2011-05-08T11:03:39.000Z 872.79998779297 2011-05-08T11:04:35.000Z 871.40002441406 2011-05-08T11:04:40.000Z 870.40002441406 2011-05-08T11:04:49.000Z 871.20001220703 2011-05-08T11:05:42.000Z 871.79998779297 2011-05-08T11:05:51.000Z 874.40002441406 2011-05-08T11:05:57.000Z 871.20001220703 2011-05-08T11:06:38.000Z 869.59997558594 2011-05-08T11:07:14.000Z 870.59997558594 2011-05-08T11:07:26.000Z 870 2011-05-08T11:07:28.000Z 868.79998779297 2011-05-08T11:07:33.000Z 872.59997558594 2011-05-08T11:08:05.000Z 872.40002441406 2011-05-08T11:08:13.000Z 870.79998779297 2011-05-08T11:08:20.000Z 872.40002441406 2011-05-08T11:08:25.000Z 879.59997558594 2011-05-08T11:08:30.000Z 882.20001220703 2011-05-08T11:08:31.000Z 883 2011-05-08T11:08:35.000Z 881 2011-05-08T11:08:38.000Z 880.40002441406 2011-05-08T11:08:41.000Z 880.40002441406 2011-05-08T11:08:42.000Z 881 2011-05-08T11:08:45.000Z 881.59997558594 2011-05-08T11:08:46.000Z 884 2011-05-08T11:08:48.000Z 885.59997558594 2011-05-08T11:08:49.000Z 889 2011-05-08T11:08:51.000Z 892.20001220703 2011-05-08T11:08:53.000Z 894.20001220703 2011-05-08T11:08:55.000Z 894 2011-05-08T11:08:57.000Z 891.79998779297 2011-05-08T11:09:00.000Z 889.79998779297 2011-05-08T11:09:02.000Z 889.20001220703 2011-05-08T11:09:03.000Z 889.20001220703 2011-05-08T11:09:04.000Z 890.59997558594 2011-05-08T11:09:07.000Z 890.79998779297 2011-05-08T11:09:08.000Z 890.40002441406 2011-05-08T11:09:09.000Z 885.79998779297 2011-05-08T11:09:12.000Z 883.79998779297 2011-05-08T11:09:13.000Z 882 2011-05-08T11:09:14.000Z 879.59997558594 2011-05-08T11:09:17.000Z 879 2011-05-08T11:09:18.000Z 878.20001220703 2011-05-08T11:09:22.000Z 879.20001220703 2011-05-08T11:09:24.000Z 883.40002441406 2011-05-08T11:09:27.000Z 885.20001220703 2011-05-08T11:09:28.000Z 891.59997558594 2011-05-08T11:09:31.000Z 896.20001220703 2011-05-08T11:09:34.000Z 897.20001220703 2011-05-08T11:09:35.000Z 898.20001220703 2011-05-08T11:09:37.000Z 897.20001220703 2011-05-08T11:09:39.000Z 896.59997558594 2011-05-08T11:09:40.000Z 895.59997558594 2011-05-08T11:09:42.000Z 893.59997558594 2011-05-08T11:09:44.000Z 891.40002441406 2011-05-08T11:09:46.000Z 886.79998779297 2011-05-08T11:09:50.000Z 884.79998779297 2011-05-08T11:09:53.000Z 884.59997558594 2011-05-08T11:09:55.000Z 889 2011-05-08T11:10:00.000Z 894.79998779297 2011-05-08T11:10:04.000Z 896.20001220703 2011-05-08T11:10:05.000Z 897.59997558594 2011-05-08T11:10:07.000Z 898.20001220703 2011-05-08T11:10:08.000Z 898.59997558594 2011-05-08T11:10:09.000Z 900 2011-05-08T11:10:11.000Z 900 2011-05-08T11:10:13.000Z 900 2011-05-08T11:10:15.000Z 899.59997558594 2011-05-08T11:10:16.000Z 899 2011-05-08T11:10:19.000Z 898.59997558594 2011-05-08T11:10:20.000Z 895 2011-05-08T11:10:25.000Z 891 2011-05-08T11:10:29.000Z 889.79998779297 2011-05-08T11:10:30.000Z 888.59997558594 2011-05-08T11:10:31.000Z 889.20001220703 2011-05-08T11:10:32.000Z 888.79998779297 2011-05-08T11:10:33.000Z 890 2011-05-08T11:10:35.000Z 890.20001220703 2011-05-08T11:10:36.000Z 888.40002441406 2011-05-08T11:10:38.000Z 886 2011-05-08T11:10:41.000Z 884 2011-05-08T11:10:43.000Z 883 2011-05-08T11:10:44.000Z 882.79998779297 2011-05-08T11:10:47.000Z 884.20001220703 2011-05-08T11:10:49.000Z 884.59997558594 2011-05-08T11:10:50.000Z 883.59997558594 2011-05-08T11:10:53.000Z 882.40002441406 2011-05-08T11:10:54.000Z 881 2011-05-08T11:10:55.000Z 878 2011-05-08T11:10:57.000Z 875.20001220703 2011-05-08T11:10:59.000Z 873.59997558594 2011-05-08T11:11:00.000Z 872.20001220703 2011-05-08T11:11:01.000Z 869.20001220703 2011-05-08T11:11:04.000Z 868.40002441406 2011-05-08T11:11:05.000Z 866.20001220703 2011-05-08T11:11:07.000Z 865.40002441406 2011-05-08T11:11:08.000Z 865.20001220703 2011-05-08T11:11:10.000Z 864.79998779297 2011-05-08T11:11:12.000Z 864 2011-05-08T11:11:13.000Z 862.20001220703 2011-05-08T11:11:15.000Z 861.20001220703 2011-05-08T11:11:16.000Z 860.20001220703 2011-05-08T11:11:17.000Z 859.20001220703 2011-05-08T11:11:18.000Z 858.40002441406 2011-05-08T11:11:19.000Z 856.79998779297 2011-05-08T11:11:21.000Z 856 2011-05-08T11:11:22.000Z 855 2011-05-08T11:11:24.000Z 854.79998779297 2011-05-08T11:11:25.000Z 854.59997558594 2011-05-08T11:11:26.000Z 854.59997558594 2011-05-08T11:11:28.000Z 854.59997558594 2011-05-08T11:11:29.000Z 854.79998779297 2011-05-08T11:11:31.000Z 855.79998779297 2011-05-08T11:11:34.000Z 856.20001220703 2011-05-08T11:11:35.000Z 856.40002441406 2011-05-08T11:11:37.000Z 855.79998779297 2011-05-08T11:11:41.000Z 855.40002441406 2011-05-08T11:11:42.000Z 854.20001220703 2011-05-08T11:11:44.000Z 853 2011-05-08T11:11:46.000Z 851.79998779297 2011-05-08T11:11:48.000Z 851.40002441406 2011-05-08T11:11:49.000Z 850.79998779297 2011-05-08T11:11:51.000Z 850.20001220703 2011-05-08T11:11:52.000Z 849.40002441406 2011-05-08T11:11:54.000Z 849.20001220703 2011-05-08T11:11:57.000Z 849.20001220703 2011-05-08T11:11:58.000Z 848.40002441406 2011-05-08T11:12:00.000Z 848 2011-05-08T11:12:01.000Z 846.59997558594 2011-05-08T11:12:04.000Z 845.79998779297 2011-05-08T11:12:06.000Z 845.59997558594 2011-05-08T11:12:07.000Z 846.40002441406 2011-05-08T11:12:10.000Z 845.79998779297 2011-05-08T11:12:12.000Z 845.79998779297 2011-05-08T11:12:13.000Z 847 2011-05-08T11:12:16.000Z 847.79998779297 2011-05-08T11:12:18.000Z 847.79998779297 2011-05-08T11:12:19.000Z 847.40002441406 2011-05-08T11:12:20.000Z 846.20001220703 2011-05-08T11:12:22.000Z 841.79998779297 2011-05-08T11:12:25.000Z 838.40002441406 2011-05-08T11:12:28.000Z 837.40002441406 2011-05-08T11:12:29.000Z 836.20001220703 2011-05-08T11:12:30.000Z 835 2011-05-08T11:12:31.000Z 831.79998779297 2011-05-08T11:12:33.000Z 831 2011-05-08T11:12:34.000Z 830 2011-05-08T11:12:36.000Z 829.40002441406 2011-05-08T11:12:37.000Z 826 2011-05-08T11:12:40.000Z 825 2011-05-08T11:12:42.000Z 824.40002441406 2011-05-08T11:12:43.000Z 823 2011-05-08T11:12:46.000Z 820.79998779297 2011-05-08T11:12:48.000Z 819.79998779297 2011-05-08T11:12:49.000Z 819 2011-05-08T11:12:50.000Z 818.79998779297 2011-05-08T11:12:52.000Z 822.20001220703 2011-05-08T11:12:55.000Z 824 2011-05-08T11:12:58.000Z 823.79998779297 2011-05-08T11:12:59.000Z 819.59997558594 2011-05-08T11:13:02.000Z 814.59997558594 2011-05-08T11:13:05.000Z 812.40002441406 2011-05-08T11:13:06.000Z 810.79998779297 2011-05-08T11:13:07.000Z 809.59997558594 2011-05-08T11:13:08.000Z 810.20001220703 2011-05-08T11:13:10.000Z 812.40002441406 2011-05-08T11:13:12.000Z 813.59997558594 2011-05-08T11:13:14.000Z 810.79998779297 2011-05-08T11:13:16.000Z 809 2011-05-08T11:13:17.000Z 804.79998779297 2011-05-08T11:13:19.000Z 803 2011-05-08T11:13:20.000Z 800.40002441406 2011-05-08T11:13:22.000Z 799 2011-05-08T11:13:24.000Z 798.40002441406 2011-05-08T11:13:25.000Z 799.79998779297 2011-05-08T11:13:28.000Z 801.40002441406 2011-05-08T11:13:30.000Z 802.59997558594 2011-05-08T11:13:32.000Z 803 2011-05-08T11:13:33.000Z 805 2011-05-08T11:13:36.000Z 805.79998779297 2011-05-08T11:13:37.000Z 806.40002441406 2011-05-08T11:13:40.000Z 805 2011-05-08T11:13:41.000Z 801.20001220703 2011-05-08T11:13:43.000Z 799.20001220703 2011-05-08T11:13:44.000Z 794.40002441406 2011-05-08T11:13:46.000Z 789.20001220703 2011-05-08T11:13:48.000Z 786.79998779297 2011-05-08T11:13:49.000Z 783.59997558594 2011-05-08T11:13:51.000Z 781.79998779297 2011-05-08T11:13:53.000Z 781 2011-05-08T11:13:54.000Z 781.20001220703 2011-05-08T11:13:56.000Z 783.20001220703 2011-05-08T11:13:58.000Z 783.59997558594 2011-05-08T11:13:59.000Z 783.20001220703 2011-05-08T11:14:00.000Z 782.59997558594 2011-05-08T11:14:02.000Z 782.59997558594 2011-05-08T11:14:03.000Z 782.79998779297 2011-05-08T11:14:04.000Z 783.40002441406 2011-05-08T11:14:06.000Z 784.79998779297 2011-05-08T11:14:08.000Z 786.40002441406 2011-05-08T11:14:10.000Z 787.20001220703 2011-05-08T11:14:11.000Z 787.20001220703 2011-05-08T11:14:14.000Z 787.59997558594 2011-05-08T11:14:15.000Z 787.79998779297 2011-05-08T11:14:16.000Z 790.20001220703 2011-05-08T11:14:21.000Z 792.79998779297 2011-05-08T11:14:26.000Z 794.40002441406 2011-05-08T11:14:30.000Z 794.79998779297 2011-05-08T11:14:31.000Z 795.59997558594 2011-05-08T11:14:37.000Z 798.59997558594 2011-05-08T11:14:43.000Z 799.40002441406 2011-05-08T11:14:44.000Z 804.79998779297 2011-05-08T11:14:49.000Z 805.59997558594 2011-05-08T11:14:50.000Z 809.59997558594 2011-05-08T11:14:55.000Z 811 2011-05-08T11:14:59.000Z 811.20001220703 2011-05-08T11:15:00.000Z 810.59997558594 2011-05-08T11:15:01.000Z 809.59997558594 2011-05-08T11:15:05.000Z 809.40002441406 2011-05-08T11:15:08.000Z 809.20001220703 2011-05-08T11:15:09.000Z 808.79998779297 2011-05-08T11:15:11.000Z 806.20001220703 2011-05-08T11:15:16.000Z 804.59997558594 2011-05-08T11:15:22.000Z 805 2011-05-08T11:15:27.000Z 805.59997558594 2011-05-08T11:15:30.000Z 807.20001220703 2011-05-08T11:15:36.000Z 807.59997558594 2011-05-08T11:15:38.000Z 808.40002441406 2011-05-08T11:15:42.000Z 809.79998779297 2011-05-08T11:15:48.000Z 809.79998779297 2011-05-08T11:15:49.000Z 811 2011-05-08T11:15:57.000Z 811.40002441406 2011-05-08T11:15:58.000Z 811.20001220703 2011-05-08T11:16:03.000Z 811.40002441406 2011-05-08T11:16:06.000Z 811 2011-05-08T11:16:08.000Z 811.40002441406 2011-05-08T11:16:12.000Z 812.59997558594 2011-05-08T11:16:14.000Z 813.59997558594 2011-05-08T11:16:18.000Z 813.59997558594 2011-05-08T11:16:21.000Z 812.40002441406 2011-05-08T11:16:24.000Z 809.40002441406 2011-05-08T11:16:29.000Z 808.79998779297 2011-05-08T11:16:30.000Z 808 2011-05-08T11:16:35.000Z 808.40002441406 2011-05-08T11:16:37.000Z 811.20001220703 2011-05-08T11:16:42.000Z 812.59997558594 2011-05-08T11:16:44.000Z 814.20001220703 2011-05-08T11:16:49.000Z 814.79998779297 2011-05-08T11:16:52.000Z 816 2011-05-08T11:16:57.000Z 817.59997558594 2011-05-08T11:17:00.000Z 820.59997558594 2011-05-08T11:17:04.000Z 824.40002441406 2011-05-08T11:17:09.000Z 828 2011-05-08T11:17:14.000Z 831 2011-05-08T11:17:18.000Z 833.40002441406 2011-05-08T11:17:23.000Z 835.59997558594 2011-05-08T11:17:28.000Z 837.20001220703 2011-05-08T11:17:32.000Z 838 2011-05-08T11:17:38.000Z 838.20001220703 2011-05-08T11:17:39.000Z 839.79998779297 2011-05-08T11:17:46.000Z 840.40002441406 2011-05-08T11:17:48.000Z 840.59997558594 2011-05-08T11:17:54.000Z 840.79998779297 2011-05-08T11:17:58.000Z 841.59997558594 2011-05-08T11:18:02.000Z 842 2011-05-08T11:18:07.000Z 843.40002441406 2011-05-08T11:18:09.000Z 844.59997558594 2011-05-08T11:18:14.000Z 843.79998779297 2011-05-08T11:18:15.000Z 841 2011-05-08T11:18:19.000Z 840 2011-05-08T11:18:20.000Z 838.59997558594 2011-05-08T11:18:22.000Z 836.59997558594 2011-05-08T11:18:26.000Z 831.59997558594 2011-05-08T11:18:30.000Z 829.40002441406 2011-05-08T11:18:32.000Z 829.20001220703 2011-05-08T11:18:37.000Z 832.79998779297 2011-05-08T11:18:42.000Z 834.40002441406 2011-05-08T11:18:43.000Z 839.59997558594 2011-05-08T11:18:46.000Z 843 2011-05-08T11:18:48.000Z 844.79998779297 2011-05-08T11:18:50.000Z 846.40002441406 2011-05-08T11:18:53.000Z 846.79998779297 2011-05-08T11:18:54.000Z 850.59997558594 2011-05-08T11:18:58.000Z 853 2011-05-08T11:19:00.000Z 854.20001220703 2011-05-08T11:19:02.000Z 854 2011-05-08T11:19:03.000Z 853.59997558594 2011-05-08T11:19:04.000Z 853.20001220703 2011-05-08T11:19:06.000Z 851.79998779297 2011-05-08T11:19:08.000Z 851.20001220703 2011-05-08T11:19:10.000Z 851.59997558594 2011-05-08T11:19:11.000Z 851.79998779297 2011-05-08T11:19:12.000Z 851.59997558594 2011-05-08T11:19:16.000Z 851.40002441406 2011-05-08T11:19:19.000Z 851 2011-05-08T11:19:20.000Z 850.79998779297 2011-05-08T11:19:21.000Z 853.40002441406 2011-05-08T11:19:25.000Z 857.20001220703 2011-05-08T11:19:31.000Z 857.40002441406 2011-05-08T11:19:32.000Z 858.20001220703 2011-05-08T11:19:37.000Z 857.79998779297 2011-05-08T11:19:43.000Z 858 2011-05-08T11:19:45.000Z 858.59997558594 2011-05-08T11:19:49.000Z 860 2011-05-08T11:19:53.000Z 860.59997558594 2011-05-08T11:19:55.000Z 862.40002441406 2011-05-08T11:19:59.000Z 862.40002441406 2011-05-08T11:20:00.000Z 862.20001220703 2011-05-08T11:20:01.000Z 861.20001220703 2011-05-08T11:20:03.000Z 859.20001220703 2011-05-08T11:20:06.000Z 857.79998779297 2011-05-08T11:20:08.000Z 856.20001220703 2011-05-08T11:20:12.000Z 856.40002441406 2011-05-08T11:20:16.000Z 856.79998779297 2011-05-08T11:20:17.000Z 858.79998779297 2011-05-08T11:20:23.000Z 860 2011-05-08T11:20:25.000Z 862 2011-05-08T11:20:28.000Z 864.59997558594 2011-05-08T11:20:32.000Z 867.20001220703 2011-05-08T11:20:36.000Z 869.20001220703 2011-05-08T11:20:39.000Z 870 2011-05-08T11:20:42.000Z 870.59997558594 2011-05-08T11:20:48.000Z 868.79998779297 2011-05-08T11:20:54.000Z 868.79998779297 2011-05-08T11:20:56.000Z 869.40002441406 2011-05-08T11:21:03.000Z 869.79998779297 2011-05-08T11:21:04.000Z 872.40002441406 2011-05-08T11:21:09.000Z 873.40002441406 2011-05-08T11:21:11.000Z 877.59997558594 2011-05-08T11:21:18.000Z 881.79998779297 2011-05-08T11:21:26.000Z 885 2011-05-08T11:21:31.000Z 885.40002441406 2011-05-08T11:21:32.000Z 886.79998779297 2011-05-08T11:21:34.000Z 889 2011-05-08T11:21:38.000Z 887.20001220703 2011-05-08T11:21:41.000Z 886.40002441406 2011-05-08T11:21:42.000Z 885.40002441406 2011-05-08T11:21:43.000Z 882.20001220703 2011-05-08T11:21:49.000Z 881.79998779297 2011-05-08T11:21:50.000Z 880.20001220703 2011-05-08T11:21:56.000Z 880.40002441406 2011-05-08T11:22:01.000Z 882.79998779297 2011-05-08T11:22:07.000Z 884 2011-05-08T11:22:09.000Z 886.59997558594 2011-05-08T11:22:14.000Z 888.20001220703 2011-05-08T11:22:17.000Z 889.79998779297 2011-05-08T11:22:21.000Z 892.40002441406 2011-05-08T11:22:27.000Z 893.20001220703 2011-05-08T11:22:32.000Z 893.20001220703 2011-05-08T11:22:33.000Z 896.40002441406 2011-05-08T11:22:39.000Z 899 2011-05-08T11:22:45.000Z 899.20001220703 2011-05-08T11:22:46.000Z 901.20001220703 2011-05-08T11:22:52.000Z 902.40002441406 2011-05-08T11:22:55.000Z 903.59997558594 2011-05-08T11:23:00.000Z 904.20001220703 2011-05-08T11:23:06.000Z 904.20001220703 2011-05-08T11:23:07.000Z 903.59997558594 2011-05-08T11:23:13.000Z 903.79998779297 2011-05-08T11:23:14.000Z 906 2011-05-08T11:23:21.000Z 906.40002441406 2011-05-08T11:23:22.000Z 908.79998779297 2011-05-08T11:23:28.000Z 910.79998779297 2011-05-08T11:23:33.000Z 911.59997558594 2011-05-08T11:23:35.000Z 913.79998779297 2011-05-08T11:23:42.000Z 916.20001220703 2011-05-08T11:23:49.000Z 918.40002441406 2011-05-08T11:23:56.000Z 918.59997558594 2011-05-08T11:23:57.000Z 920.59997558594 2011-05-08T11:24:03.000Z 924 2011-05-08T11:24:06.000Z 925 2011-05-08T11:24:10.000Z 924.59997558594 2011-05-08T11:24:11.000Z 922 2011-05-08T11:24:17.000Z 921.79998779297 2011-05-08T11:24:18.000Z 922.20001220703 2011-05-08T11:24:24.000Z 922.59997558594 2011-05-08T11:24:27.000Z 923 2011-05-08T11:24:31.000Z 923.40002441406 2011-05-08T11:24:36.000Z 923.59997558594 2011-05-08T11:24:38.000Z 925.20001220703 2011-05-08T11:24:46.000Z 926.40002441406 2011-05-08T11:24:54.000Z 926.79998779297 2011-05-08T11:24:56.000Z 928.79998779297 2011-05-08T11:25:03.000Z 929.40002441406 2011-05-08T11:25:05.000Z 931.40002441406 2011-05-08T11:25:12.000Z 931.79998779297 2011-05-08T11:25:13.000Z 933.79998779297 2011-05-08T11:25:21.000Z 934.20001220703 2011-05-08T11:25:23.000Z 935.20001220703 2011-05-08T11:25:30.000Z 935.40002441406 2011-05-08T11:25:31.000Z 936.59997558594 2011-05-08T11:25:39.000Z 936.79998779297 2011-05-08T11:25:45.000Z 937.40002441406 2011-05-08T11:25:49.000Z 937.59997558594 2011-05-08T11:25:51.000Z 936.40002441406 2011-05-08T11:25:59.000Z 936 2011-05-08T11:26:00.000Z 933.79998779297 2011-05-08T11:26:07.000Z 933.40002441406 2011-05-08T11:26:13.000Z 933.40002441406 2011-05-08T11:26:14.000Z 933.20001220703 2011-05-08T11:26:16.000Z 933 2011-05-08T11:26:18.000Z 932 2011-05-08T11:26:25.000Z 931.79998779297 2011-05-08T11:26:26.000Z 932.40002441406 2011-05-08T11:26:33.000Z 932.59997558594 2011-05-08T11:26:38.000Z 933 2011-05-08T11:26:39.000Z 934.40002441406 2011-05-08T11:26:43.000Z 935.59997558594 2011-05-08T11:26:48.000Z 937 2011-05-08T11:26:54.000Z 938 2011-05-08T11:26:57.000Z 939.40002441406 2011-05-08T11:27:00.000Z 940.20001220703 2011-05-08T11:27:02.000Z 940.59997558594 2011-05-08T11:27:06.000Z 940.79998779297 2011-05-08T11:27:08.000Z 941.79998779297 2011-05-08T11:27:13.000Z 941 2011-05-08T11:27:15.000Z 940.40002441406 2011-05-08T11:27:18.000Z 941.79998779297 2011-05-08T11:27:27.000Z 942.40002441406 2011-05-08T11:27:35.000Z 942.40002441406 2011-05-08T11:27:38.000Z 943.59997558594 2011-05-08T11:27:43.000Z 942 2011-05-08T11:27:49.000Z 944.79998779297 2011-05-08T11:28:00.000Z 945.20001220703 2011-05-08T11:28:01.000Z 945 2011-05-08T11:28:04.000Z 944.40002441406 2011-05-08T11:28:06.000Z 944.20001220703 2011-05-08T11:28:10.000Z 942.79998779297 2011-05-08T11:28:12.000Z 934.79998779297 2011-05-08T11:28:17.000Z 933.40002441406 2011-05-08T11:28:21.000Z 931.79998779297 2011-05-08T11:28:25.000Z 930.59997558594 2011-05-08T11:28:27.000Z 928.40002441406 2011-05-08T11:28:34.000Z 927.40002441406 2011-05-08T11:28:36.000Z 924 2011-05-08T11:28:38.000Z 920 2011-05-08T11:28:41.000Z 918.59997558594 2011-05-08T11:28:43.000Z 916.79998779297 2011-05-08T11:28:45.000Z 913.59997558594 2011-05-08T11:28:47.000Z 912.20001220703 2011-05-08T11:28:50.000Z 911.59997558594 2011-05-08T11:28:52.000Z 910 2011-05-08T11:28:56.000Z 910 2011-05-08T11:28:57.000Z 908 2011-05-08T11:29:02.000Z 906.59997558594 2011-05-08T11:29:08.000Z 905.79998779297 2011-05-08T11:29:13.000Z 905.79998779297 2011-05-08T11:29:14.000Z 902.59997558594 2011-05-08T11:29:18.000Z 901.20001220703 2011-05-08T11:29:20.000Z 899.20001220703 2011-05-08T11:29:24.000Z 897.40002441406 2011-05-08T11:29:26.000Z 897 2011-05-08T11:29:29.000Z 895.40002441406 2011-05-08T11:29:32.000Z 893 2011-05-08T11:29:34.000Z 891.40002441406 2011-05-08T11:29:37.000Z 891.40002441406 2011-05-08T11:29:39.000Z 890.59997558594 2011-05-08T11:29:43.000Z 889.79998779297 2011-05-08T11:29:44.000Z 887.40002441406 2011-05-08T11:29:48.000Z 887 2011-05-08T11:29:49.000Z 885 2011-05-08T11:29:53.000Z 884.40002441406 2011-05-08T11:29:55.000Z 881.59997558594 2011-05-08T11:29:58.000Z 880.59997558594 2011-05-08T11:30:00.000Z 877.79998779297 2011-05-08T11:30:04.000Z 877.79998779297 2011-05-08T11:30:08.000Z 879.20001220703 2011-05-08T11:30:10.000Z 880 2011-05-08T11:30:13.000Z 876.40002441406 2011-05-08T11:30:16.000Z 876.20001220703 2011-05-08T11:30:17.000Z 882.59997558594 2011-05-08T11:30:23.000Z 884.79998779297 2011-05-08T11:30:24.000Z 888 2011-05-08T11:30:26.000Z 889.40002441406 2011-05-08T11:30:28.000Z 885.20001220703 2011-05-08T11:30:33.000Z 879.59997558594 2011-05-08T11:30:37.000Z 873.79998779297 2011-05-08T11:30:42.000Z 874.79998779297 2011-05-08T11:30:48.000Z 875.79998779297 2011-05-08T11:30:56.000Z 876 2011-05-08T11:30:59.000Z 875.20001220703 2011-05-08T11:31:16.000Z 870.59997558594 2011-05-08T11:31:19.000Z 862.40002441406 2011-05-08T11:31:23.000Z 861.20001220703 2011-05-08T11:31:24.000Z 856.79998779297 2011-05-08T11:31:31.000Z 853.20001220703 2011-05-08T11:31:37.000Z 852.20001220703 2011-05-08T11:31:41.000Z 848 2011-05-08T11:31:49.000Z 848.20001220703 2011-05-08T11:31:50.000Z 848.59997558594 2011-05-08T11:31:55.000Z 847.79998779297 2011-05-08T11:31:58.000Z 847.20001220703 2011-05-08T11:31:59.000Z 845.20001220703 2011-05-08T11:32:05.000Z 845.20001220703 2011-05-08T11:32:06.000Z 843.79998779297 2011-05-08T11:32:10.000Z 842.59997558594 2011-05-08T11:32:12.000Z 839.20001220703 2011-05-08T11:32:16.000Z 838 2011-05-08T11:32:18.000Z 835 2011-05-08T11:32:22.000Z 835 2011-05-08T11:32:24.000Z 836 2011-05-08T11:32:27.000Z 837 2011-05-08T11:32:32.000Z 835.59997558594 2011-05-08T11:32:39.000Z 835.20001220703 2011-05-08T11:32:40.000Z 834 2011-05-08T11:32:45.000Z 834.20001220703 2011-05-08T11:32:46.000Z 835.20001220703 2011-05-08T11:32:51.000Z 835.20001220703 2011-05-08T11:32:53.000Z 834.40002441406 2011-05-08T11:32:57.000Z 829.40002441406 2011-05-08T11:33:00.000Z 827.20001220703 2011-05-08T11:33:01.000Z 824.20001220703 2011-05-08T11:33:05.000Z 822.59997558594 2011-05-08T11:33:07.000Z 820.59997558594 2011-05-08T11:33:10.000Z 818.20001220703 2011-05-08T11:33:15.000Z 816.79998779297 2011-05-08T11:33:19.000Z 817.20001220703 2011-05-08T11:33:24.000Z 817.20001220703 2011-05-08T11:33:26.000Z 816.79998779297 2011-05-08T11:33:28.000Z 816.59997558594 2011-05-08T11:33:29.000Z 816.20001220703 2011-05-08T11:33:31.000Z 815.20001220703 2011-05-08T11:33:33.000Z 814.40002441406 2011-05-08T11:33:38.000Z 812.59997558594 2011-05-08T11:33:41.000Z 809 2011-05-08T11:33:43.000Z 808 2011-05-08T11:33:44.000Z 807.40002441406 2011-05-08T11:33:47.000Z 807.79998779297 2011-05-08T11:33:51.000Z 807.20001220703 2011-05-08T11:33:53.000Z 807 2011-05-08T11:33:56.000Z 807 2011-05-08T11:33:57.000Z 807.20001220703 2011-05-08T11:34:00.000Z 805.79998779297 2011-05-08T11:34:03.000Z 805.40002441406 2011-05-08T11:34:04.000Z 804.40002441406 2011-05-08T11:34:07.000Z 805.20001220703 2011-05-08T11:34:10.000Z 806.59997558594 2011-05-08T11:34:12.000Z 807.79998779297 2011-05-08T11:34:14.000Z 809.59997558594 2011-05-08T11:34:17.000Z 809.40002441406 2011-05-08T11:34:18.000Z 809.40002441406 2011-05-08T11:34:22.000Z 809.20001220703 2011-05-08T11:34:23.000Z 806.59997558594 2011-05-08T11:34:26.000Z 803.40002441406 2011-05-08T11:34:28.000Z 798 2011-05-08T11:34:32.000Z 796.20001220703 2011-05-08T11:34:33.000Z 791.59997558594 2011-05-08T11:34:36.000Z 789.20001220703 2011-05-08T11:34:37.000Z 788 2011-05-08T11:34:38.000Z 786 2011-05-08T11:34:41.000Z 787 2011-05-08T11:34:43.000Z 789 2011-05-08T11:34:45.000Z 789.20001220703 2011-05-08T11:34:47.000Z 786.79998779297 2011-05-08T11:34:49.000Z 786 2011-05-08T11:34:50.000Z 787 2011-05-08T11:34:52.000Z 787.79998779297 2011-05-08T11:34:53.000Z 785.40002441406 2011-05-08T11:34:57.000Z 779.59997558594 2011-05-08T11:35:01.000Z 776.40002441406 2011-05-08T11:35:04.000Z 773.20001220703 2011-05-08T11:35:07.000Z 772.59997558594 2011-05-08T11:35:08.000Z 770.40002441406 2011-05-08T11:35:12.000Z 768.79998779297 2011-05-08T11:35:15.000Z 768.20001220703 2011-05-08T11:35:18.000Z 767.20001220703 2011-05-08T11:35:22.000Z 766.79998779297 2011-05-08T11:35:23.000Z 767.79998779297 2011-05-08T11:35:28.000Z 765.79998779297 2011-05-08T11:35:33.000Z 763.59997558594 2011-05-08T11:35:40.000Z 764.40002441406 2011-05-08T11:35:41.000Z 765 2011-05-08T11:35:43.000Z 765.79998779297 2011-05-08T11:35:47.000Z 766.40002441406 2011-05-08T11:35:51.000Z 763 2011-05-08T11:35:55.000Z 761.79998779297 2011-05-08T11:36:02.000Z 760.20001220703 2011-05-08T11:36:05.000Z 760 2011-05-08T11:36:07.000Z 759.40002441406 2011-05-08T11:36:14.000Z 757.20001220703 2011-05-08T11:36:16.000Z 751.79998779297 2011-05-08T11:36:20.000Z 749.79998779297 2011-05-08T11:36:22.000Z 747.59997558594 2011-05-08T11:36:25.000Z 746.79998779297 2011-05-08T11:36:28.000Z 745.79998779297 2011-05-08T11:36:30.000Z 743 2011-05-08T11:36:32.000Z 741.20001220703 2011-05-08T11:36:33.000Z 738 2011-05-08T11:36:35.000Z 736.59997558594 2011-05-08T11:36:36.000Z 733.59997558594 2011-05-08T11:36:39.000Z 733.20001220703 2011-05-08T11:36:40.000Z 732.20001220703 2011-05-08T11:36:41.000Z 730.59997558594 2011-05-08T11:36:43.000Z 731.40002441406 2011-05-08T11:36:47.000Z 731.59997558594 2011-05-08T11:36:48.000Z 731.40002441406 2011-05-08T11:36:49.000Z 729.20001220703 2011-05-08T11:36:51.000Z 727.79998779297 2011-05-08T11:36:52.000Z 724 2011-05-08T11:36:55.000Z 723.20001220703 2011-05-08T11:36:56.000Z 716.40002441406 2011-05-08T11:37:01.000Z 715.40002441406 2011-05-08T11:37:02.000Z 710.79998779297 2011-05-08T11:37:06.000Z 707.79998779297 2011-05-08T11:37:09.000Z 706.20001220703 2011-05-08T11:37:11.000Z 703.59997558594 2011-05-08T11:37:14.000Z 702.20001220703 2011-05-08T11:37:17.000Z 698.40002441406 2011-05-08T11:37:21.000Z 698 2011-05-08T11:37:22.000Z 697.59997558594 2011-05-08T11:37:23.000Z 696.59997558594 2011-05-08T11:37:26.000Z 695.79998779297 2011-05-08T11:37:31.000Z 695 2011-05-08T11:37:32.000Z 694.20001220703 2011-05-08T11:37:36.000Z 693.40002441406 2011-05-08T11:37:37.000Z 692.79998779297 2011-05-08T11:37:38.000Z 692.20001220703 2011-05-08T11:37:40.000Z 692 2011-05-08T11:37:44.000Z 691 2011-05-08T11:37:46.000Z 690.59997558594 2011-05-08T11:37:47.000Z 689.40002441406 2011-05-08T11:37:49.000Z 687.79998779297 2011-05-08T11:37:53.000Z 687.59997558594 2011-05-08T11:37:55.000Z 687 2011-05-08T11:37:57.000Z 685.79998779297 2011-05-08T11:37:59.000Z 685.20001220703 2011-05-08T11:38:00.000Z 684.20001220703 2011-05-08T11:38:03.000Z 683.79998779297 2011-05-08T11:38:04.000Z 682.40002441406 2011-05-08T11:38:08.000Z 681.79998779297 2011-05-08T11:38:09.000Z 681 2011-05-08T11:38:13.000Z 680.59997558594 2011-05-08T11:38:17.000Z 680.40002441406 2011-05-08T11:38:19.000Z 678.79998779297 2011-05-08T11:38:25.000Z 678.20001220703 2011-05-08T11:38:29.000Z 678.40002441406 2011-05-08T11:38:36.000Z 678.59997558594 2011-05-08T11:38:37.000Z 678.59997558594 2011-05-08T11:38:39.000Z 677.20001220703 2011-05-08T11:38:42.000Z 676.79998779297 2011-05-08T11:38:43.000Z 675.20001220703 2011-05-08T11:38:47.000Z 674 2011-05-08T11:38:52.000Z 672 2011-05-08T11:38:55.000Z 671.59997558594 2011-05-08T11:38:56.000Z 668.79998779297 2011-05-08T11:39:02.000Z 668.59997558594 2011-05-08T11:39:03.000Z 667 2011-05-08T11:39:08.000Z 666.59997558594 2011-05-08T11:39:13.000Z 666.79998779297 2011-05-08T11:39:15.000Z 666.40002441406 2011-05-08T11:39:16.000Z 665.40002441406 2011-05-08T11:39:20.000Z 664.40002441406 2011-05-08T11:39:25.000Z 664 2011-05-08T11:39:26.000Z 662.40002441406 2011-05-08T11:39:28.000Z 660.79998779297 2011-05-08T11:39:30.000Z 660.20001220703 2011-05-08T11:39:32.000Z 660.79998779297 2011-05-08T11:39:34.000Z 661.20001220703 2011-05-08T11:39:36.000Z 661 2011-05-08T11:39:37.000Z 659.79998779297 2011-05-08T11:39:39.000Z 658.40002441406 2011-05-08T11:39:41.000Z 657 2011-05-08T11:39:43.000Z 655 2011-05-08T11:39:48.000Z 654.40002441406 2011-05-08T11:39:53.000Z 653.40002441406 2011-05-08T11:39:57.000Z 652.59997558594 2011-05-08T11:39:58.000Z 652 2011-05-08T11:39:59.000Z 650.20001220703 2011-05-08T11:40:04.000Z 648.40002441406 2011-05-08T11:40:06.000Z 648.20001220703 2011-05-08T11:40:07.000Z 648.20001220703 2011-05-08T11:40:08.000Z 648.40002441406 2011-05-08T11:40:11.000Z 648 2011-05-08T11:40:12.000Z 647.40002441406 2011-05-08T11:40:13.000Z 645.40002441406 2011-05-08T11:40:17.000Z 645.40002441406 2011-05-08T11:40:18.000Z 644 2011-05-08T11:40:21.000Z 642.59997558594 2011-05-08T11:40:25.000Z 640.40002441406 2011-05-08T11:40:30.000Z 639 2011-05-08T11:40:34.000Z 636 2011-05-08T11:40:38.000Z 635.20001220703 2011-05-08T11:40:39.000Z 633.59997558594 2011-05-08T11:40:43.000Z 632.79998779297 2011-05-08T11:40:47.000Z 632.40002441406 2011-05-08T11:40:48.000Z 629 2011-05-08T11:40:52.000Z 625.20001220703 2011-05-08T11:40:57.000Z 625 2011-05-08T11:40:58.000Z 625.59997558594 2011-05-08T11:41:01.000Z 628.59997558594 2011-05-08T11:41:05.000Z 629 2011-05-08T11:41:06.000Z 628.40002441406 2011-05-08T11:41:09.000Z 624.79998779297 2011-05-08T11:41:13.000Z 623.40002441406 2011-05-08T11:41:16.000Z 623.59997558594 2011-05-08T11:41:17.000Z 624.40002441406 2011-05-08T11:41:19.000Z 625 2011-05-08T11:41:20.000Z 625.20001220703 2011-05-08T11:41:21.000Z 623.40002441406 2011-05-08T11:41:25.000Z 622.40002441406 2011-05-08T11:41:26.000Z 621.40002441406 2011-05-08T11:41:27.000Z 618.79998779297 2011-05-08T11:41:30.000Z 615.40002441406 2011-05-08T11:41:35.000Z 614.79998779297 2011-05-08T11:41:36.000Z 613 2011-05-08T11:41:40.000Z 613.20001220703 2011-05-08T11:41:42.000Z 613.20001220703 2011-05-08T11:41:43.000Z 613.59997558594 2011-05-08T11:41:47.000Z 612.20001220703 2011-05-08T11:41:51.000Z 612 2011-05-08T11:41:52.000Z 612 2011-05-08T11:41:55.000Z 611.59997558594 2011-05-08T11:41:56.000Z 608.59997558594 2011-05-08T11:41:59.000Z 606.20001220703 2011-05-08T11:42:03.000Z 605.20001220703 2011-05-08T11:42:08.000Z 604.20001220703 2011-05-08T11:42:10.000Z 601.79998779297 2011-05-08T11:42:14.000Z 600.40002441406 2011-05-08T11:42:27.000Z 599.79998779297 2011-05-08T11:42:32.000Z 600.40002441406 2011-05-08T11:42:33.000Z 601.20001220703 2011-05-08T11:42:36.000Z 600.79998779297 2011-05-08T11:42:38.000Z 600.40002441406 2011-05-08T11:42:39.000Z 597.59997558594 2011-05-08T11:42:43.000Z 596.59997558594 2011-05-08T11:42:44.000Z 595.59997558594 2011-05-08T11:42:46.000Z 595.59997558594 2011-05-08T11:42:47.000Z 595.40002441406 2011-05-08T11:42:48.000Z 594.59997558594 2011-05-08T11:42:52.000Z 592 2011-05-08T11:42:57.000Z 591 2011-05-08T11:42:59.000Z 590.40002441406 2011-05-08T11:43:00.000Z 589.20001220703 2011-05-08T11:43:03.000Z 588.59997558594 2011-05-08T11:43:05.000Z 587.79998779297 2011-05-08T11:43:06.000Z 586.40002441406 2011-05-08T11:43:09.000Z 586 2011-05-08T11:43:11.000Z 586.40002441406 2011-05-08T11:43:14.000Z 586.40002441406 2011-05-08T11:43:15.000Z 586.40002441406 2011-05-08T11:43:17.000Z 586 2011-05-08T11:43:20.000Z 585.79998779297 2011-05-08T11:43:23.000Z 586 2011-05-08T11:43:24.000Z 586.59997558594 2011-05-08T11:43:27.000Z 587.20001220703 2011-05-08T11:43:30.000Z 588.40002441406 2011-05-08T11:43:33.000Z 589.59997558594 2011-05-08T11:43:39.000Z 591.20001220703 2011-05-08T11:43:44.000Z 591.20001220703 2011-05-08T11:43:45.000Z 591.20001220703 2011-05-08T11:43:48.000Z 591.40002441406 2011-05-08T11:43:57.000Z 592 2011-05-08T11:44:00.000Z 592 2011-05-08T11:44:03.000Z 592.20001220703 2011-05-08T11:44:11.000Z 585.20001220703 2011-05-08T11:44:31.000Z 583 2011-05-08T11:44:34.000Z 581.20001220703 2011-05-08T11:44:36.000Z 580.20001220703 2011-05-08T11:44:38.000Z 577.20001220703 2011-05-08T11:44:42.000Z 576.79998779297 2011-05-08T11:44:43.000Z 576.59997558594 2011-05-08T11:44:44.000Z 574.79998779297 2011-05-08T11:44:48.000Z 574.20001220703 2011-05-08T11:44:49.000Z 574.59997558594 2011-05-08T11:44:52.000Z 574.59997558594 2011-05-08T11:44:56.000Z 574.40002441406 2011-05-08T11:44:57.000Z 574 2011-05-08T11:44:58.000Z 572 2011-05-08T11:45:01.000Z 571.40002441406 2011-05-08T11:45:02.000Z 570.40002441406 2011-05-08T11:45:04.000Z 571.40002441406 2011-05-08T11:45:06.000Z 572 2011-05-08T11:45:09.000Z 572.59997558594 2011-05-08T11:45:12.000Z 572.59997558594 2011-05-08T11:45:16.000Z 575.40002441406 2011-05-08T11:45:21.000Z 575.79998779297 2011-05-08T11:45:22.000Z 576.59997558594 2011-05-08T11:45:24.000Z 578.40002441406 2011-05-08T11:45:27.000Z 579 2011-05-08T11:45:28.000Z 580.20001220703 2011-05-08T11:45:30.000Z 580.79998779297 2011-05-08T11:45:32.000Z 579.59997558594 2011-05-08T11:46:07.000Z 579.40002441406 2011-05-08T11:46:10.000Z 581 2011-05-08T11:46:41.000Z 579.79998779297 2011-05-08T11:46:58.000Z 580.79998779297 2011-05-08T11:48:15.000Z 583 2011-05-08T11:48:28.000Z 583.59997558594 2011-05-08T11:48:29.000Z 584.40002441406 2011-05-08T11:48:31.000Z 579.40002441406 2011-05-08T11:49:10.000Z 579.59997558594 2011-05-08T11:49:13.000Z 579 2011-05-08T11:49:18.000Z 579 2011-05-08T11:49:35.000Z 578.79998779297 2011-05-08T11:49:36.000Z 578.40002441406 2011-05-08T11:49:41.000Z 579 2011-05-08T11:50:49.000Z 580.20001220703 2011-05-08T11:51:27.000Z 580.79998779297 2011-05-08T11:51:31.000Z 580.20001220703 2011-05-08T11:52:25.000Z 580.40002441406 2011-05-08T11:52:29.000Z 580 2011-05-08T11:52:51.000Z 579.79998779297 2011-05-08T11:52:55.000Z 578.40002441406 2011-05-08T11:53:23.000Z 580.79998779297 2011-05-08T11:54:14.000Z 581.59997558594 2011-05-08T11:54:50.000Z 581 2011-05-08T11:55:03.000Z 578.20001220703 2011-05-08T11:55:39.000Z 577.40002441406 2011-05-08T11:55:42.000Z 577.40002441406 2011-05-08T11:55:43.000Z 577.59997558594 2011-05-08T11:55:49.000Z 577.59997558594 2011-05-08T11:56:30.000Z 578 2011-05-08T11:56:38.000Z 579.79998779297 2011-05-08T11:56:58.000Z 579.59997558594 2011-05-08T11:57:02.000Z 579 2011-05-08T11:57:04.000Z 578.79998779297 2011-05-08T11:57:06.000Z 580 2011-05-08T11:57:20.000Z 579.59997558594 2011-05-08T11:58:10.000Z 579.20001220703 2011-05-08T11:58:11.000Z 575.79998779297 2011-05-08T11:58:16.000Z 574.79998779297 2011-05-08T11:58:17.000Z 572.59997558594 2011-05-08T11:58:20.000Z 570 2011-05-08T11:58:23.000Z 567.40002441406 2011-05-08T11:58:25.000Z 565 2011-05-08T11:58:27.000Z 564.59997558594 2011-05-08T11:58:28.000Z 562.59997558594 2011-05-08T11:58:31.000Z 561.40002441406 2011-05-08T11:58:33.000Z 560.59997558594 2011-05-08T11:58:34.000Z 558.40002441406 2011-05-08T11:58:36.000Z 557.20001220703 2011-05-08T11:58:38.000Z 556.59997558594 2011-05-08T11:58:39.000Z 554.59997558594 2011-05-08T11:58:43.000Z 554.59997558594 2011-05-08T11:58:44.000Z 554.59997558594 2011-05-08T11:58:45.000Z 553.79998779297 2011-05-08T11:58:47.000Z 553.40002441406 2011-05-08T11:58:48.000Z 553 2011-05-08T11:58:49.000Z 551.59997558594 2011-05-08T11:58:52.000Z 550 2011-05-08T11:58:54.000Z 549 2011-05-08T11:58:56.000Z 547.79998779297 2011-05-08T11:58:58.000Z 545.79998779297 2011-05-08T11:59:01.000Z 545.59997558594 2011-05-08T11:59:04.000Z 544.20001220703 2011-05-08T11:59:09.000Z 543.59997558594 2011-05-08T11:59:11.000Z 542.79998779297 2011-05-08T11:59:16.000Z 543 2011-05-08T11:59:19.000Z 543.20001220703 2011-05-08T11:59:23.000Z 542 2011-05-08T11:59:30.000Z 540.59997558594 2011-05-08T11:59:33.000Z 538.79998779297 2011-05-08T11:59:37.000Z 537.79998779297 2011-05-08T11:59:38.000Z 534 2011-05-08T11:59:42.000Z 531.59997558594 2011-05-08T11:59:44.000Z 529 2011-05-08T11:59:46.000Z 524.40002441406 2011-05-08T11:59:49.000Z 521.40002441406 2011-05-08T11:59:51.000Z 516.59997558594 2011-05-08T11:59:54.000Z 512.59997558594 2011-05-08T11:59:56.000Z 508.79998779297 2011-05-08T11:59:58.000Z 505 2011-05-08T12:00:00.000Z 502.39999389648 2011-05-08T12:00:02.000Z 502 2011-05-08T12:00:03.000Z 504 2011-05-08T12:00:07.000Z 505.39999389648 2011-05-08T12:00:09.000Z 508.79998779297 2011-05-08T12:00:12.000Z 509.79998779297 2011-05-08T12:00:13.000Z 500 2011-05-08T12:00:53.000Z 498.79998779297 2011-05-08T12:00:55.000Z 498.20001220703 2011-05-08T12:00:56.000Z 495.20001220703 2011-05-08T12:00:58.000Z 492 2011-05-08T12:01:00.000Z 493.60000610352 2011-05-08T12:01:02.000Z 494.39999389648 2011-05-08T12:01:03.000Z 494.60000610352 2011-05-08T12:01:04.000Z 495 2011-05-08T12:01:08.000Z 496.39999389648 2011-05-08T12:01:10.000Z 497 2011-05-08T12:01:12.000Z 495.20001220703 2011-05-08T12:01:16.000Z 492 2011-05-08T12:01:20.000Z 490.39999389648 2011-05-08T12:01:22.000Z 488.79998779297 2011-05-08T12:01:24.000Z 487 2011-05-08T12:01:26.000Z 486.79998779297 2011-05-08T12:01:27.000Z 485 2011-05-08T12:01:30.000Z 482.39999389648 2011-05-08T12:01:34.000Z 482.60000610352 2011-05-08T12:01:36.000Z 482.39999389648 2011-05-08T12:01:39.000Z 482.39999389648 2011-05-08T12:01:40.000Z 482.39999389648 2011-05-08T12:01:44.000Z 481 2011-05-08T12:01:46.000Z 480.20001220703 2011-05-08T12:01:48.000Z 479.79998779297 2011-05-08T12:01:50.000Z 478.39999389648 2011-05-08T12:01:57.000Z 478 2011-05-08T12:01:58.000Z 475.60000610352 2011-05-08T12:02:03.000Z 473.79998779297 2011-05-08T12:02:08.000Z 468.39999389648 2011-05-08T12:02:12.000Z 467 2011-05-08T12:02:14.000Z 465.79998779297 2011-05-08T12:02:16.000Z 462.79998779297 2011-05-08T12:02:20.000Z 461.39999389648 2011-05-08T12:02:21.000Z 459.20001220703 2011-05-08T12:02:25.000Z 457.20001220703 2011-05-08T12:02:29.000Z 457 2011-05-08T12:02:30.000Z 457.39999389648 2011-05-08T12:02:36.000Z 458 2011-05-08T12:02:42.000Z 458.20001220703 2011-05-08T12:02:43.000Z 461.20001220703 2011-05-08T12:02:48.000Z 462 2011-05-08T12:02:49.000Z 466.20001220703 2011-05-08T12:02:54.000Z 468.60000610352 2011-05-08T12:02:56.000Z 472.39999389648 2011-05-08T12:03:00.000Z 474.39999389648 2011-05-08T12:03:06.000Z 474.20001220703 2011-05-08T12:03:09.000Z 473.20001220703 2011-05-08T12:03:11.000Z 470.79998779297 2011-05-08T12:03:15.000Z 469 2011-05-08T12:03:17.000Z 467.60000610352 2011-05-08T12:03:20.000Z 468.20001220703 2011-05-08T12:03:23.000Z 470 2011-05-08T12:03:25.000Z 470.60000610352 2011-05-08T12:03:27.000Z 471 2011-05-08T12:03:28.000Z 471 2011-05-08T12:03:30.000Z 471.79998779297 2011-05-08T12:03:32.000Z 473 2011-05-08T12:03:35.000Z 475.20001220703 2011-05-08T12:03:37.000Z 476.60000610352 2011-05-08T12:03:38.000Z 477.79998779297 2011-05-08T12:03:39.000Z 481.79998779297 2011-05-08T12:03:42.000Z 484.39999389648 2011-05-08T12:03:44.000Z 484.79998779297 2011-05-08T12:03:46.000Z 483.20001220703 2011-05-08T12:03:47.000Z 481.39999389648 2011-05-08T12:03:48.000Z 477.60000610352 2011-05-08T12:03:52.000Z 476.79998779297 2011-05-08T12:03:56.000Z 474.20001220703 2011-05-08T12:04:04.000Z 473.39999389648 2011-05-08T12:04:09.000Z 473.20001220703 2011-05-08T12:04:11.000Z 474 2011-05-08T12:04:13.000Z 472 2011-05-08T12:04:16.000Z 471.20001220703 2011-05-08T12:04:20.000Z 471.79998779297 2011-05-08T12:04:22.000Z 472.20001220703 2011-05-08T12:04:28.000Z 472 2011-05-08T12:04:29.000Z 471.20001220703 2011-05-08T12:04:35.000Z 471.79998779297 2011-05-08T12:04:38.000Z 472.60000610352 2011-05-08T12:04:40.000Z 472.60000610352 2011-05-08T12:04:41.000Z 475 2011-05-08T12:04:44.000Z 476 2011-05-08T12:04:47.000Z 476.60000610352 2011-05-08T12:04:49.000Z 476.79998779297 2011-05-08T12:04:53.000Z 477.39999389648 2011-05-08T12:04:54.000Z 481.20001220703 2011-05-08T12:04:59.000Z 481.60000610352 2011-05-08T12:05:00.000Z 482.60000610352 2011-05-08T12:05:05.000Z 481.20001220703 2011-05-08T12:05:08.000Z 479.79998779297 2011-05-08T12:05:09.000Z 478.60000610352 2011-05-08T12:05:10.000Z 476 2011-05-08T12:05:15.000Z 474.20001220703 2011-05-08T12:05:18.000Z 473.20001220703 2011-05-08T12:05:20.000Z 472 2011-05-08T12:05:24.000Z 471.60000610352 2011-05-08T12:05:25.000Z 469.79998779297 2011-05-08T12:05:29.000Z 471.39999389648 2011-05-08T12:05:32.000Z 473 2011-05-08T12:05:35.000Z 474.79998779297 2011-05-08T12:05:37.000Z 476 2011-05-08T12:05:39.000Z 476.20001220703 2011-05-08T12:05:41.000Z 476.20001220703 2011-05-08T12:05:42.000Z 477 2011-05-08T12:05:43.000Z 479.39999389648 2011-05-08T12:05:46.000Z 481.79998779297 2011-05-08T12:05:50.000Z 483 2011-05-08T12:05:52.000Z 484.39999389648 2011-05-08T12:05:58.000Z 490.60000610352 2011-05-08T12:06:03.000Z 494.39999389648 2011-05-08T12:06:06.000Z 496.20001220703 2011-05-08T12:06:08.000Z 497.39999389648 2011-05-08T12:06:09.000Z 499.39999389648 2011-05-08T12:06:11.000Z 499.79998779297 2011-05-08T12:06:12.000Z 497.60000610352 2011-05-08T12:06:16.000Z 496.79998779297 2011-05-08T12:06:18.000Z 495.60000610352 2011-05-08T12:06:20.000Z 495.20001220703 2011-05-08T12:06:21.000Z 490.39999389648 2011-05-08T12:06:27.000Z 487.20001220703 2011-05-08T12:06:30.000Z 486 2011-05-08T12:06:33.000Z 482 2011-05-08T12:06:40.000Z 481.39999389648 2011-05-08T12:06:41.000Z 480.79998779297 2011-05-08T12:06:47.000Z 480.60000610352 2011-05-08T12:06:54.000Z 479 2011-05-08T12:07:01.000Z 478.39999389648 2011-05-08T12:07:04.000Z 478.20001220703 2011-05-08T12:07:10.000Z 476.79998779297 2011-05-08T12:07:15.000Z 477.39999389648 2011-05-08T12:07:19.000Z 477.39999389648 2011-05-08T12:07:20.000Z 478.39999389648 2011-05-08T12:07:23.000Z 479 2011-05-08T12:07:25.000Z 480.60000610352 2011-05-08T12:07:30.000Z 482.39999389648 2011-05-08T12:07:34.000Z 482.20001220703 2011-05-08T12:07:40.000Z 482.60000610352 2011-05-08T12:07:41.000Z 482.60000610352 2011-05-08T12:07:48.000Z 483.39999389648 2011-05-08T12:07:50.000Z 484.60000610352 2011-05-08T12:07:54.000Z 484.60000610352 2011-05-08T12:07:56.000Z 485.79998779297 2011-05-08T12:07:59.000Z 486.39999389648 2011-05-08T12:08:07.000Z 486 2011-05-08T12:08:11.000Z 484.79998779297 2011-05-08T12:08:13.000Z 486.20001220703 2011-05-08T12:08:16.000Z 487.60000610352 2011-05-08T12:08:21.000Z 488.60000610352 2011-05-08T12:08:25.000Z 488.60000610352 2011-05-08T12:08:26.000Z 488.60000610352 2011-05-08T12:08:27.000Z 485.79998779297 2011-05-08T12:08:31.000Z 487.20001220703 2011-05-08T12:08:36.000Z 487.60000610352 2011-05-08T12:08:43.000Z 488 2011-05-08T12:08:44.000Z 488.39999389648 2011-05-08T12:08:49.000Z 489 2011-05-08T12:08:51.000Z 490.39999389648 2011-05-08T12:08:54.000Z 490.79998779297 2011-05-08T12:08:58.000Z 491.39999389648 2011-05-08T12:09:00.000Z 494.39999389648 2011-05-08T12:09:04.000Z 495.79998779297 2011-05-08T12:09:05.000Z 497 2011-05-08T12:09:09.000Z 492.79998779297 2011-05-08T12:09:13.000Z 490.60000610352 2011-05-08T12:09:17.000Z 490.20001220703 2011-05-08T12:09:18.000Z 490.60000610352 2011-05-08T12:09:21.000Z 491.20001220703 2011-05-08T12:09:22.000Z 493.60000610352 2011-05-08T12:09:24.000Z 496.60000610352 2011-05-08T12:09:26.000Z 502 2011-05-08T12:09:31.000Z 502.39999389648 2011-05-08T12:09:32.000Z 501.60000610352 2011-05-08T12:09:35.000Z 495.79998779297 2011-05-08T12:09:40.000Z 493.60000610352 2011-05-08T12:09:41.000Z 488.39999389648 2011-05-08T12:09:45.000Z 488.20001220703 2011-05-08T12:09:47.000Z 489 2011-05-08T12:09:49.000Z 489 2011-05-08T12:09:52.000Z 489.60000610352 2011-05-08T12:09:53.000Z 493.60000610352 2011-05-08T12:09:57.000Z 493.20001220703 2011-05-08T12:10:00.000Z 492 2011-05-08T12:10:01.000Z 489.79998779297 2011-05-08T12:10:03.000Z 487.79998779297 2011-05-08T12:10:05.000Z 485 2011-05-08T12:10:08.000Z 484.60000610352 2011-05-08T12:10:09.000Z 482.79998779297 2011-05-08T12:10:13.000Z 481.79998779297 2011-05-08T12:10:15.000Z 482 2011-05-08T12:10:19.000Z 482.20001220703 2011-05-08T12:10:21.000Z 483.39999389648 2011-05-08T12:10:25.000Z 483.79998779297 2011-05-08T12:10:27.000Z 485.20001220703 2011-05-08T12:10:32.000Z 485.20001220703 2011-05-08T12:10:33.000Z 484.79998779297 2011-05-08T12:10:38.000Z 484.79998779297 2011-05-08T12:10:39.000Z 483.20001220703 2011-05-08T12:10:43.000Z 483 2011-05-08T12:10:44.000Z 481.79998779297 2011-05-08T12:10:48.000Z 481.60000610352 2011-05-08T12:10:49.000Z 481.20001220703 2011-05-08T12:10:53.000Z 483.20001220703 2011-05-08T12:10:57.000Z 487.39999389648 2011-05-08T12:11:01.000Z 486.20001220703 2011-05-08T12:11:02.000Z 484.79998779297 2011-05-08T12:11:04.000Z 484.39999389648 2011-05-08T12:11:05.000Z 484.39999389648 2011-05-08T12:11:06.000Z 484.60000610352 2011-05-08T12:11:07.000Z 484.60000610352 2011-05-08T12:11:10.000Z 482.20001220703 2011-05-08T12:11:13.000Z 480.60000610352 2011-05-08T12:11:15.000Z 479 2011-05-08T12:11:17.000Z 477.20001220703 2011-05-08T12:11:20.000Z 476.79998779297 2011-05-08T12:11:21.000Z 475.60000610352 2011-05-08T12:11:26.000Z 474.39999389648 2011-05-08T12:11:30.000Z 474.79998779297 2011-05-08T12:11:31.000Z 474.39999389648 2011-05-08T12:11:33.000Z 474.20001220703 2011-05-08T12:11:35.000Z 474 2011-05-08T12:11:36.000Z 473.39999389648 2011-05-08T12:11:40.000Z 473.79998779297 2011-05-08T12:11:42.000Z 474.39999389648 2011-05-08T12:11:43.000Z 476.60000610352 2011-05-08T12:11:45.000Z 477.39999389648 2011-05-08T12:11:46.000Z 478 2011-05-08T12:11:47.000Z 478.39999389648 2011-05-08T12:11:50.000Z 478.39999389648 2011-05-08T12:11:52.000Z 478.39999389648 2011-05-08T12:11:56.000Z 478.20001220703 2011-05-08T12:11:59.000Z 477.60000610352 2011-05-08T12:12:02.000Z 477.79998779297 2011-05-08T12:12:06.000Z 478.20001220703 2011-05-08T12:12:10.000Z 477.60000610352 2011-05-08T12:12:13.000Z 477.20001220703 2011-05-08T12:12:19.000Z 476.60000610352 2011-05-08T12:12:26.000Z 476.39999389648 2011-05-08T12:12:27.000Z 476.20001220703 2011-05-08T12:12:32.000Z 477 2011-05-08T12:12:35.000Z 477.79998779297 2011-05-08T12:12:37.000Z 481.39999389648 2011-05-08T12:12:41.000Z 482.20001220703 2011-05-08T12:12:42.000Z 482.60000610352 2011-05-08T12:12:43.000Z 481.60000610352 2011-05-08T12:12:45.000Z 478 2011-05-08T12:12:49.000Z 478.79998779297 2011-05-08T12:12:52.000Z 476.39999389648 2011-05-08T12:12:55.000Z 475.39999389648 2011-05-08T12:12:56.000Z 476.20001220703 2011-05-08T12:12:59.000Z 478.79998779297 2011-05-08T12:13:03.000Z 479 2011-05-08T12:13:04.000Z 481.60000610352 2011-05-08T12:13:08.000Z 482.79998779297 2011-05-08T12:13:13.000Z 482.60000610352 2011-05-08T12:13:14.000Z 481.39999389648 2011-05-08T12:13:17.000Z 481.39999389648 2011-05-08T12:13:20.000Z 479.20001220703 2011-05-08T12:13:27.000Z 478.20001220703 2011-05-08T12:13:28.000Z 474.79998779297 2011-05-08T12:13:32.000Z 474.20001220703 2011-05-08T12:13:34.000Z 468.60000610352 2011-05-08T12:13:39.000Z 463.39999389648 2011-05-08T12:13:43.000Z 460 2011-05-08T12:13:46.000Z 459 2011-05-08T12:13:47.000Z 458.60000610352 2011-05-08T12:13:48.000Z 458 2011-05-08T12:13:49.000Z 457.20001220703 2011-05-08T12:13:51.000Z 457.60000610352 2011-05-08T12:13:55.000Z 457.20001220703 2011-05-08T12:13:56.000Z 455.20001220703 2011-05-08T12:13:59.000Z 451.20001220703 2011-05-08T12:14:03.000Z 446.20001220703 2011-05-08T12:14:07.000Z 444.60000610352 2011-05-08T12:14:10.000Z 445.60000610352 2011-05-08T12:14:13.000Z 446.20001220703 2011-05-08T12:14:14.000Z 446.60000610352 2011-05-08T12:14:15.000Z 445.39999389648 2011-05-08T12:14:18.000Z 443.20001220703 2011-05-08T12:14:21.000Z 442.60000610352 2011-05-08T12:14:22.000Z 440.60000610352 2011-05-08T12:14:24.000Z 439.20001220703 2011-05-08T12:14:25.000Z 437.79998779297 2011-05-08T12:14:26.000Z 436.39999389648 2011-05-08T12:14:27.000Z 434.79998779297 2011-05-08T12:14:29.000Z 433 2011-05-08T12:14:32.000Z 433.60000610352 2011-05-08T12:14:35.000Z 434 2011-05-08T12:14:36.000Z 434.20001220703 2011-05-08T12:14:37.000Z 434.39999389648 2011-05-08T12:14:38.000Z 434.79998779297 2011-05-08T12:14:42.000Z 434 2011-05-08T12:14:43.000Z 431.60000610352 2011-05-08T12:14:46.000Z 429.60000610352 2011-05-08T12:14:48.000Z 427.20001220703 2011-05-08T12:14:50.000Z 425.60000610352 2011-05-08T12:14:52.000Z 421.60000610352 2011-05-08T12:14:55.000Z 420.20001220703 2011-05-08T12:14:56.000Z 419.39999389648 2011-05-08T12:14:57.000Z 418.79998779297 2011-05-08T12:14:58.000Z 418.20001220703 2011-05-08T12:14:59.000Z 418.39999389648 2011-05-08T12:15:02.000Z 419.20001220703 2011-05-08T12:15:03.000Z 419.79998779297 2011-05-08T12:15:04.000Z 419.60000610352 2011-05-08T12:15:05.000Z 419 2011-05-08T12:15:07.000Z 418.20001220703 2011-05-08T12:15:10.000Z 418.20001220703 2011-05-08T12:15:11.000Z 417.39999389648 2011-05-08T12:15:14.000Z 415.60000610352 2011-05-08T12:15:17.000Z 415.20001220703 2011-05-08T12:15:18.000Z 414.60000610352 2011-05-08T12:15:19.000Z 413.60000610352 2011-05-08T12:15:21.000Z 413.20001220703 2011-05-08T12:15:22.000Z 412.20001220703 2011-05-08T12:15:24.000Z 411.79998779297 2011-05-08T12:15:25.000Z 411.60000610352 2011-05-08T12:15:27.000Z 411 2011-05-08T12:15:28.000Z 408.60000610352 2011-05-08T12:15:33.000Z 407.79998779297 2011-05-08T12:15:34.000Z 404.79998779297 2011-05-08T12:15:37.000Z 404.39999389648 2011-05-08T12:15:38.000Z 403 2011-05-08T12:15:41.000Z 401.79998779297 2011-05-08T12:15:43.000Z 400.20001220703 2011-05-08T12:15:45.000Z 397.20001220703 2011-05-08T12:15:49.000Z 396.60000610352 2011-05-08T12:15:50.000Z 395.60000610352 2011-05-08T12:15:52.000Z 394.60000610352 2011-05-08T12:15:56.000Z 393.20001220703 2011-05-08T12:15:58.000Z 392.79998779297 2011-05-08T12:15:59.000Z 392.60000610352 2011-05-08T12:16:02.000Z 392.39999389648 2011-05-08T12:16:17.000Z 392.39999389648 2011-05-08T12:16:18.000Z 392.60000610352 2011-05-08T12:16:24.000Z 393.79998779297 2011-05-08T12:16:46.000Z 394.20001220703 2011-05-08T12:17:32.000Z 394.60000610352 2011-05-08T12:17:35.000Z 394.39999389648 2011-05-08T12:18:16.000Z 394.39999389648 2011-05-08T12:18:23.000Z 396.39999389648 2011-05-08T12:18:26.000Z 397.20001220703 2011-05-08T12:18:27.000Z 398.39999389648 2011-05-08T12:18:29.000Z 398.60000610352 2011-05-08T12:18:30.000Z 397.79998779297 2011-05-08T12:18:33.000Z 397 2011-05-08T12:18:34.000Z 396.20001220703 2011-05-08T12:18:35.000Z 394.20001220703 2011-05-08T12:18:37.000Z 392.60000610352 2011-05-08T12:18:39.000Z 392.39999389648 2011-05-08T12:18:40.000Z 391.60000610352 2011-05-08T12:18:44.000Z 391.39999389648 2011-05-08T12:18:45.000Z 391.39999389648 2011-05-08T12:18:50.000Z 392.60000610352 2011-05-08T12:18:54.000Z 391.60000610352 2011-05-08T12:18:58.000Z 390.20001220703 2011-05-08T12:19:03.000Z 389.60000610352 2011-05-08T12:19:08.000Z 389.39999389648 2011-05-08T12:19:09.000Z 387.60000610352 2011-05-08T12:19:16.000Z 387 2011-05-08T12:19:19.000Z 385.79998779297 2011-05-08T12:19:22.000Z 385.20001220703 2011-05-08T12:19:24.000Z 385 2011-05-08T12:19:25.000Z 385 2011-05-08T12:19:30.000Z 384.60000610352 2011-05-08T12:19:33.000Z 384 2011-05-08T12:19:35.000Z 383.79998779297 2011-05-08T12:19:37.000Z 383.79998779297 2011-05-08T12:19:39.000Z 383.79998779297 2011-05-08T12:19:43.000Z 383.79998779297 2011-05-08T12:19:46.000Z 383.79998779297 2011-05-08T12:19:47.000Z 383.39999389648 2011-05-08T12:19:50.000Z 382.60000610352 2011-05-08T12:19:53.000Z 381.39999389648 2011-05-08T12:19:56.000Z 381.20001220703 2011-05-08T12:19:58.000Z 381 2011-05-08T12:20:00.000Z 380.39999389648 2011-05-08T12:20:02.000Z 381.20001220703 2011-05-08T12:20:04.000Z 381.79998779297 2011-05-08T12:20:06.000Z 382.20001220703 2011-05-08T12:20:10.000Z 382 2011-05-08T12:20:11.000Z 380.79998779297 2011-05-08T12:20:14.000Z 380.20001220703 2011-05-08T12:20:15.000Z 379.60000610352 2011-05-08T12:20:18.000Z 378.20001220703 2011-05-08T12:20:23.000Z 378.60000610352 2011-05-08T12:20:24.000Z 380.79998779297 2011-05-08T12:20:28.000Z 382 2011-05-08T12:20:30.000Z 383.20001220703 2011-05-08T12:20:33.000Z 384 2011-05-08T12:20:35.000Z 384.39999389648 2011-05-08T12:20:36.000Z 384.60000610352 2011-05-08T12:20:37.000Z 384.79998779297 2011-05-08T12:20:38.000Z 384.20001220703 2011-05-08T12:20:41.000Z 383.79998779297 2011-05-08T12:20:42.000Z 383 2011-05-08T12:20:46.000Z 383 2011-05-08T12:20:47.000Z 382.79998779297 2011-05-08T12:20:49.000Z 382.60000610352 2011-05-08T12:20:52.000Z 382.60000610352 2011-05-08T12:20:53.000Z 383 2011-05-08T12:20:59.000Z 383 2011-05-08T12:21:00.000Z 382.20001220703 2011-05-08T12:21:06.000Z 378.39999389648 2011-05-08T12:21:13.000Z 377.60000610352 2011-05-08T12:21:14.000Z 374.20001220703 2011-05-08T12:21:19.000Z 374.20001220703 2011-05-08T12:21:21.000Z 376 2011-05-08T12:21:25.000Z 375.60000610352 2011-05-08T12:21:27.000Z 373.79998779297 2011-05-08T12:21:31.000Z 373 2011-05-08T12:21:32.000Z 371.20001220703 2011-05-08T12:21:38.000Z 375.79998779297 2011-05-08T12:21:43.000Z 377.60000610352 2011-05-08T12:21:45.000Z 381 2011-05-08T12:21:52.000Z 381.60000610352 2011-05-08T12:21:53.000Z 382.60000610352 2011-05-08T12:22:00.000Z 382.60000610352 2011-05-08T12:22:01.000Z 384 2011-05-08T12:22:06.000Z 384.60000610352 2011-05-08T12:22:07.000Z 386.79998779297 2011-05-08T12:22:12.000Z 387.20001220703 2011-05-08T12:22:13.000Z 389 2011-05-08T12:22:19.000Z 389.20001220703 2011-05-08T12:22:20.000Z 389 2011-05-08T12:22:26.000Z 388.60000610352 2011-05-08T12:22:27.000Z 384.60000610352 2011-05-08T12:22:33.000Z 382.79998779297 2011-05-08T12:22:38.000Z 383 2011-05-08T12:22:39.000Z 382 2011-05-08T12:22:43.000Z 381.20001220703 2011-05-08T12:22:44.000Z 379.20001220703 2011-05-08T12:22:47.000Z 377 2011-05-08T12:22:49.000Z 375.79998779297 2011-05-08T12:22:50.000Z 375 2011-05-08T12:22:51.000Z 373.39999389648 2011-05-08T12:22:53.000Z 372.79998779297 2011-05-08T12:22:56.000Z 373.20001220703 2011-05-08T12:22:57.000Z 373.60000610352 2011-05-08T12:22:59.000Z 372.79998779297 2011-05-08T12:23:01.000Z 372.39999389648 2011-05-08T12:23:02.000Z 370 2011-05-08T12:23:05.000Z 369.39999389648 2011-05-08T12:23:06.000Z 368.39999389648 2011-05-08T12:23:08.000Z 367.79998779297 2011-05-08T12:23:09.000Z 366 2011-05-08T12:23:11.000Z 365.20001220703 2011-05-08T12:23:12.000Z 360.79998779297 2011-05-08T12:23:15.000Z 358.79998779297 2011-05-08T12:23:16.000Z 357.39999389648 2011-05-08T12:23:18.000Z 357.60000610352 2011-05-08T12:23:20.000Z 357.20001220703 2011-05-08T12:23:23.000Z 357.20001220703 2011-05-08T12:23:24.000Z 357.39999389648 2011-05-08T12:23:27.000Z 357.20001220703 2011-05-08T12:23:28.000Z 356.60000610352 2011-05-08T12:23:29.000Z 355.60000610352 2011-05-08T12:23:30.000Z 353.39999389648 2011-05-08T12:23:32.000Z 352.79998779297 2011-05-08T12:23:33.000Z 352.20001220703 2011-05-08T12:23:35.000Z 351 2011-05-08T12:23:36.000Z 349.20001220703 2011-05-08T12:23:37.000Z 348.79998779297 2011-05-08T12:23:38.000Z 348.60000610352 2011-05-08T12:23:39.000Z 348.79998779297 2011-05-08T12:23:40.000Z 350 2011-05-08T12:23:41.000Z 353.20001220703 2011-05-08T12:23:43.000Z 355.79998779297 2011-05-08T12:23:46.000Z 356.20001220703 2011-05-08T12:23:48.000Z 356.39999389648 2011-05-08T12:23:50.000Z 356 2011-05-08T12:23:53.000Z 355.20001220703 2011-05-08T12:23:55.000Z 353.20001220703 2011-05-08T12:23:59.000Z 352.39999389648 2011-05-08T12:24:00.000Z 351.39999389648 2011-05-08T12:24:01.000Z 349.79998779297 2011-05-08T12:24:03.000Z 348.79998779297 2011-05-08T12:24:06.000Z 348.60000610352 2011-05-08T12:24:07.000Z 348.20001220703 2011-05-08T12:24:08.000Z 346.20001220703 2011-05-08T12:24:11.000Z 344.20001220703 2011-05-08T12:24:15.000Z 343.60000610352 2011-05-08T12:24:17.000Z 343.39999389648 2011-05-08T12:24:18.000Z 343.39999389648 2011-05-08T12:24:19.000Z 343 2011-05-08T12:24:22.000Z 342.79998779297 2011-05-08T12:24:24.000Z 342.60000610352 2011-05-08T12:24:28.000Z 342.60000610352 2011-05-08T12:24:29.000Z 344.79998779297 2011-05-08T12:24:32.000Z 346.20001220703 2011-05-08T12:24:36.000Z 346 2011-05-08T12:24:40.000Z 344.79998779297 2011-05-08T12:24:42.000Z 343.79998779297 2011-05-08T12:24:45.000Z 343.79998779297 2011-05-08T12:24:47.000Z 346.79998779297 2011-05-08T12:24:50.000Z 348 2011-05-08T12:24:52.000Z 348.79998779297 2011-05-08T12:24:55.000Z 348.79998779297 2011-05-08T12:24:56.000Z 348.79998779297 2011-05-08T12:24:57.000Z 349.60000610352 2011-05-08T12:25:00.000Z 344.79998779297 2011-05-08T12:25:01.000Z 345.39999389648 2011-05-08T12:25:04.000Z 345.39999389648 2011-05-08T12:25:06.000Z 345.79998779297 2011-05-08T12:25:07.000Z 346 2011-05-08T12:25:09.000Z 346.39999389648 2011-05-08T12:25:11.000Z 346.60000610352 2011-05-08T12:25:12.000Z 346.39999389648 2011-05-08T12:25:13.000Z 344.79998779297 2011-05-08T12:25:17.000Z 344.20001220703 2011-05-08T12:25:18.000Z 341.79998779297 2011-05-08T12:25:21.000Z 342.20001220703 2011-05-08T12:25:24.000Z 342.20001220703 2011-05-08T12:25:25.000Z 341.79998779297 2011-05-08T12:25:27.000Z 341.60000610352 2011-05-08T12:25:28.000Z 341 2011-05-08T12:25:32.000Z 341 2011-05-08T12:25:33.000Z 341.20001220703 2011-05-08T12:25:35.000Z 341.39999389648 2011-05-08T12:25:38.000Z 341.60000610352 2011-05-08T12:25:39.000Z 341.60000610352 2011-05-08T12:25:44.000Z 342 2011-05-08T12:25:49.000Z 341 2011-05-08T12:25:52.000Z 340.79998779297 2011-05-08T12:25:53.000Z 340.60000610352 2011-05-08T12:25:54.000Z 340.39999389648 2011-05-08T12:25:56.000Z 340 2011-05-08T12:25:57.000Z 339.20001220703 2011-05-08T12:25:59.000Z 337.20001220703 2011-05-08T12:26:01.000Z 336 2011-05-08T12:26:02.000Z 334.79998779297 2011-05-08T12:26:03.000Z 332.60000610352 2011-05-08T12:26:05.000Z 329.79998779297 2011-05-08T12:26:07.000Z 328.20001220703 2011-05-08T12:26:08.000Z 326.60000610352 2011-05-08T12:26:09.000Z 324 2011-05-08T12:26:11.000Z 320.60000610352 2011-05-08T12:26:14.000Z 318.60000610352 2011-05-08T12:26:16.000Z 318 2011-05-08T12:26:17.000Z 318 2011-05-08T12:26:19.000Z 318.20001220703 2011-05-08T12:26:22.000Z 318.20001220703 2011-05-08T12:26:23.000Z 318.60000610352 2011-05-08T12:26:27.000Z 318.60000610352 2011-05-08T12:26:28.000Z 319 2011-05-08T12:26:32.000Z 319.20001220703 2011-05-08T12:26:34.000Z 319.20001220703 2011-05-08T12:26:36.000Z 319.20001220703 2011-05-08T12:26:37.000Z 319.39999389648 2011-05-08T12:26:39.000Z 320.39999389648 2011-05-08T12:26:41.000Z 321.60000610352 2011-05-08T12:26:43.000Z 322.20001220703 2011-05-08T12:26:44.000Z 323 2011-05-08T12:26:45.000Z 324.79998779297 2011-05-08T12:26:47.000Z 326.20001220703 2011-05-08T12:26:49.000Z 327.79998779297 2011-05-08T12:26:53.000Z 328 2011-05-08T12:26:54.000Z 328.20001220703 2011-05-08T12:26:57.000Z 327.79998779297 2011-05-08T12:27:01.000Z 327.79998779297 2011-05-08T12:27:04.000Z 328.20001220703 2011-05-08T12:27:05.000Z 328.39999389648 2011-05-08T12:27:06.000Z 329.20001220703 2011-05-08T12:27:08.000Z 329.60000610352 2011-05-08T12:27:09.000Z 329.79998779297 2011-05-08T12:27:10.000Z 330.39999389648 2011-05-08T12:27:12.000Z 330.60000610352 2011-05-08T12:27:13.000Z 331.39999389648 2011-05-08T12:27:17.000Z 331.60000610352 2011-05-08T12:27:18.000Z 331.39999389648 2011-05-08T12:27:21.000Z 331.60000610352 2011-05-08T12:27:22.000Z 332 2011-05-08T12:27:24.000Z 332.20001220703 2011-05-08T12:27:25.000Z 332.39999389648 2011-05-08T12:27:27.000Z 332.20001220703 2011-05-08T12:27:30.000Z 331.60000610352 2011-05-08T12:27:33.000Z 330.39999389648 2011-05-08T12:27:37.000Z 330 2011-05-08T12:27:38.000Z 329.79998779297 2011-05-08T12:27:42.000Z 330 2011-05-08T12:27:44.000Z 330.20001220703 2011-05-08T12:27:46.000Z 330.20001220703 2011-05-08T12:27:49.000Z 331 2011-05-08T12:27:53.000Z 331.20001220703 2011-05-08T12:27:54.000Z 331.20001220703 2011-05-08T12:27:55.000Z 331.79998779297 2011-05-08T12:27:57.000Z 332.60000610352 2011-05-08T12:27:58.000Z 333.79998779297 2011-05-08T12:28:01.000Z 334 2011-05-08T12:28:02.000Z 334 2011-05-08T12:28:04.000Z 333.20001220703 2011-05-08T12:28:06.000Z 332.79998779297 2011-05-08T12:28:07.000Z 332.60000610352 2011-05-08T12:28:08.000Z 331.79998779297 2011-05-08T12:28:11.000Z 331.20001220703 2011-05-08T12:28:12.000Z 329 2011-05-08T12:28:15.000Z 328.20001220703 2011-05-08T12:28:16.000Z 326.79998779297 2011-05-08T12:28:18.000Z 325.60000610352 2011-05-08T12:28:22.000Z 325.79998779297 2011-05-08T12:28:30.000Z 326.20001220703 2011-05-08T12:28:32.000Z 326.20001220703 2011-05-08T12:28:33.000Z 327 2011-05-08T12:28:35.000Z 328.60000610352 2011-05-08T12:28:40.000Z 330.79998779297 2011-05-08T12:29:07.000Z 333.79998779297 2011-05-08T12:30:33.000Z 332.20001220703 2011-05-08T12:30:42.000Z