Ballade en Vélo entre Evreux et Conche V2 120.77 3.01 3.01 3.01 97.22 111.65 2011-05-08T06:23:08Z 108.29 2011-05-08T06:23:13Z 112.13 2011-05-08T06:23:14Z 108.77 2011-05-08T06:23:18Z 108.29 2011-05-08T06:23:27Z 109.73 2011-05-08T06:23:31Z 114.05 2011-05-08T06:23:41Z 110.69 2011-05-08T06:23:42Z 106.36 2011-05-08T06:23:54Z 112.13 2011-05-08T06:23:55Z 107.32 2011-05-08T06:23:56Z 113.57 2011-05-08T06:24:01Z 109.73 2011-05-08T06:24:02Z 111.17 2011-05-08T06:24:06Z 109.73 2011-05-08T06:24:11Z 107.81 2011-05-08T06:24:13Z 114.05 2011-05-08T06:24:15Z 106.84 2011-05-08T06:24:16Z 111.65 2011-05-08T06:24:17Z 112.13 2011-05-08T06:24:24Z 111.17 2011-05-08T06:24:29Z 110.69 2011-05-08T06:24:35Z 108.77 2011-05-08T06:24:43Z 109.25 2011-05-08T06:24:47Z 111.17 2011-05-08T06:24:53Z 108.77 2011-05-08T06:24:58Z 114.53 2011-05-08T06:25:00Z 109.73 2011-05-08T06:25:01Z 114.05 2011-05-08T06:25:02Z 112.13 2011-05-08T06:25:04Z 112.61 2011-05-08T06:25:08Z 115.5 2011-05-08T06:25:15Z 112.61 2011-05-08T06:25:16Z 112.13 2011-05-08T06:25:19Z 113.09 2011-05-08T06:25:23Z 112.61 2011-05-08T06:25:28Z 113.09 2011-05-08T06:25:30Z 109.73 2011-05-08T06:25:37Z 110.21 2011-05-08T06:25:38Z 108.77 2011-05-08T06:25:42Z 104.44 2011-05-08T06:25:45Z 98.19 2011-05-08T06:25:48Z 99.15 2011-05-08T06:25:49Z 94.35 2011-05-08T06:25:52Z 87.62 2011-05-08T06:25:57Z 86.18 2011-05-08T06:25:58Z 83.29 2011-05-08T06:26:03Z 79.45 2011-05-08T06:26:05Z 74.16 2011-05-08T06:26:08Z 71.27 2011-05-08T06:26:11Z 65.51 2011-05-08T06:26:12Z 66.47 2011-05-08T06:26:14Z 62.62 2011-05-08T06:26:17Z 65.03 2011-05-08T06:26:18Z 65.51 2011-05-08T06:26:19Z 63.1 2011-05-08T06:26:21Z 64.07 2011-05-08T06:26:23Z 60.7 2011-05-08T06:26:25Z 61.18 2011-05-08T06:26:29Z 63.1 2011-05-08T06:26:31Z 62.14 2011-05-08T06:26:39Z 61.18 2011-05-08T06:26:43Z 65.03 2011-05-08T06:26:46Z 61.18 2011-05-08T06:26:47Z 61.18 2011-05-08T06:26:48Z 60.7 2011-05-08T06:26:49Z 59.26 2011-05-08T06:26:53Z 62.62 2011-05-08T06:26:54Z 63.1 2011-05-08T06:26:58Z 58.3 2011-05-08T06:27:01Z 63.1 2011-05-08T06:27:02Z 58.78 2011-05-08T06:27:12Z 62.14 2011-05-08T06:27:17Z 58.78 2011-05-08T06:27:24Z 62.14 2011-05-08T06:27:26Z 58.78 2011-05-08T06:27:27Z 58.78 2011-05-08T06:27:31Z 61.66 2011-05-08T06:27:33Z 59.74 2011-05-08T06:27:42Z 63.1 2011-05-08T06:27:43Z 60.22 2011-05-08T06:27:52Z 63.1 2011-05-08T06:27:53Z 62.62 2011-05-08T06:27:56Z 61.66 2011-05-08T06:28:00Z 60.22 2011-05-08T06:28:13Z 56.86 2011-05-08T06:28:20Z 59.26 2011-05-08T06:28:21Z 62.62 2011-05-08T06:28:24Z 59.26 2011-05-08T06:28:29Z 63.1 2011-05-08T06:28:32Z 60.22 2011-05-08T06:28:33Z 57.82 2011-05-08T06:28:38Z 57.34 2011-05-08T06:28:40Z 60.7 2011-05-08T06:28:42Z 60.7 2011-05-08T06:28:43Z 60.7 2011-05-08T06:29:02Z 64.55 2011-05-08T06:29:09Z 62.62 2011-05-08T06:29:10Z 59.26 2011-05-08T06:29:13Z 60.22 2011-05-08T06:29:14Z 65.99 2011-05-08T06:29:26Z 63.58 2011-05-08T06:29:27Z 59.26 2011-05-08T06:29:28Z 61.18 2011-05-08T06:29:29Z 60.7 2011-05-08T06:29:34Z 62.62 2011-05-08T06:29:41Z 65.99 2011-05-08T06:29:48Z 62.14 2011-05-08T06:29:50Z 65.51 2011-05-08T06:30:02Z 61.18 2011-05-08T06:30:03Z 61.18 2011-05-08T06:30:10Z 61.66 2011-05-08T06:30:11Z 66.47 2011-05-08T06:30:16Z 59.26 2011-05-08T06:30:17Z 65.51 2011-05-08T06:30:19Z 64.07 2011-05-08T06:30:20Z 66.95 2011-05-08T06:30:23Z 66.95 2011-05-08T06:30:24Z 63.58 2011-05-08T06:30:25Z 62.62 2011-05-08T06:30:27Z 65.51 2011-05-08T06:30:30Z 61.66 2011-05-08T06:30:41Z 65.03 2011-05-08T06:30:42Z 61.18 2011-05-08T06:30:45Z 65.99 2011-05-08T06:30:47Z 62.62 2011-05-08T06:30:48Z 65.99 2011-05-08T06:30:53Z 62.62 2011-05-08T06:31:01Z 66.95 2011-05-08T06:31:10Z 63.58 2011-05-08T06:31:11Z 67.43 2011-05-08T06:31:18Z 63.58 2011-05-08T06:31:19Z 66.95 2011-05-08T06:31:34Z 61.66 2011-05-08T06:31:37Z 65.03 2011-05-08T06:31:38Z 62.14 2011-05-08T06:31:41Z 65.99 2011-05-08T06:31:43Z 64.55 2011-05-08T06:31:44Z 65.03 2011-05-08T06:31:51Z 63.1 2011-05-08T06:31:56Z 66.47 2011-05-08T06:32:03Z 62.62 2011-05-08T06:32:06Z 67.43 2011-05-08T06:32:07Z 63.58 2011-05-08T06:32:08Z 64.07 2011-05-08T06:32:13Z 65.99 2011-05-08T06:32:15Z 62.62 2011-05-08T06:32:23Z 66.95 2011-05-08T06:32:24Z 63.58 2011-05-08T06:32:27Z 68.39 2011-05-08T06:32:29Z 65.03 2011-05-08T06:32:31Z 66.95 2011-05-08T06:32:33Z 63.1 2011-05-08T06:32:36Z 64.55 2011-05-08T06:32:37Z 63.58 2011-05-08T06:32:42Z 67.43 2011-05-08T06:32:44Z 61.66 2011-05-08T06:32:48Z 63.1 2011-05-08T06:32:49Z 63.58 2011-05-08T06:32:51Z 68.39 2011-05-08T06:32:52Z 64.55 2011-05-08T06:32:53Z 64.07 2011-05-08T06:32:58Z 67.43 2011-05-08T06:33:01Z 65.99 2011-05-08T06:33:07Z 62.62 2011-05-08T06:33:25Z 69.83 2011-05-08T06:33:26Z 62.14 2011-05-08T06:33:38Z 65.51 2011-05-08T06:33:39Z 69.83 2011-05-08T06:34:00Z 68.87 2011-05-08T06:34:01Z 64.07 2011-05-08T06:34:02Z 69.35 2011-05-08T06:34:03Z 65.99 2011-05-08T06:34:05Z 72.24 2011-05-08T06:34:06Z 64.07 2011-05-08T06:34:07Z 67.43 2011-05-08T06:34:08Z 63.1 2011-05-08T06:34:09Z 66.95 2011-05-08T06:34:10Z 68.87 2011-05-08T06:34:12Z 64.55 2011-05-08T06:34:15Z 65.99 2011-05-08T06:34:22Z 67.43 2011-05-08T06:34:25Z 66.47 2011-05-08T06:34:29Z 66.47 2011-05-08T06:34:31Z 70.31 2011-05-08T06:34:34Z 65.03 2011-05-08T06:34:35Z 65.99 2011-05-08T06:34:37Z 68.87 2011-05-08T06:34:40Z 65.51 2011-05-08T06:34:42Z 68.39 2011-05-08T06:34:43Z 64.55 2011-05-08T06:34:44Z 70.31 2011-05-08T06:34:45Z 63.58 2011-05-08T06:34:49Z 70.79 2011-05-08T06:34:50Z 65.99 2011-05-08T06:34:51Z 68.39 2011-05-08T06:34:54Z 68.39 2011-05-08T06:34:56Z 64.55 2011-05-08T06:34:59Z 67.91 2011-05-08T06:35:00Z 70.79 2011-05-08T06:35:03Z 71.27 2011-05-08T06:35:05Z 66.95 2011-05-08T06:35:08Z 68.87 2011-05-08T06:35:09Z 64.55 2011-05-08T06:35:11Z 68.39 2011-05-08T06:35:12Z 70.31 2011-05-08T06:35:13Z 69.83 2011-05-08T06:35:15Z 66.47 2011-05-08T06:35:18Z 66.95 2011-05-08T06:35:23Z 67.91 2011-05-08T06:35:25Z 71.76 2011-05-08T06:35:27Z 67.91 2011-05-08T06:35:31Z 69.83 2011-05-08T06:35:35Z 69.35 2011-05-08T06:35:39Z 67.91 2011-05-08T06:35:42Z 66.47 2011-05-08T06:35:45Z 68.87 2011-05-08T06:35:49Z 72.24 2011-05-08T06:35:52Z 67.91 2011-05-08T06:35:53Z 64.55 2011-05-08T06:35:54Z 66.95 2011-05-08T06:36:01Z 67.43 2011-05-08T06:36:07Z 70.79 2011-05-08T06:36:09Z 68.39 2011-05-08T06:36:10Z 68.87 2011-05-08T06:36:11Z 64.55 2011-05-08T06:36:13Z 67.91 2011-05-08T06:36:14Z 70.79 2011-05-08T06:36:16Z 66.47 2011-05-08T06:36:25Z 66.47 2011-05-08T06:36:29Z 70.31 2011-05-08T06:36:33Z 67.91 2011-05-08T06:36:34Z 74.64 2011-05-08T06:36:38Z 69.35 2011-05-08T06:36:39Z 65.99 2011-05-08T06:36:41Z 65.99 2011-05-08T06:36:42Z 65.99 2011-05-08T06:36:44Z 70.31 2011-05-08T06:36:46Z 69.83 2011-05-08T06:36:47Z 69.35 2011-05-08T06:36:53Z 70.79 2011-05-08T06:36:55Z 69.35 2011-05-08T06:36:57Z 71.27 2011-05-08T06:37:02Z 65.99 2011-05-08T06:37:03Z 70.31 2011-05-08T06:37:04Z 66.95 2011-05-08T06:37:05Z 74.16 2011-05-08T06:37:06Z 74.16 2011-05-08T06:37:07Z 68.87 2011-05-08T06:37:08Z 70.79 2011-05-08T06:37:09Z 66.95 2011-05-08T06:37:11Z 68.87 2011-05-08T06:37:12Z 66.47 2011-05-08T06:37:21Z 70.31 2011-05-08T06:37:23Z 70.79 2011-05-08T06:37:24Z 69.35 2011-05-08T06:37:28Z 69.83 2011-05-08T06:37:31Z 72.24 2011-05-08T06:37:33Z 67.43 2011-05-08T06:37:37Z 71.27 2011-05-08T06:37:38Z 69.83 2011-05-08T06:37:47Z 71.27 2011-05-08T06:37:53Z 73.2 2011-05-08T06:37:55Z 68.39 2011-05-08T06:37:58Z 72.24 2011-05-08T06:37:59Z 68.39 2011-05-08T06:38:01Z 72.24 2011-05-08T06:38:02Z 73.68 2011-05-08T06:38:06Z 67.43 2011-05-08T06:38:13Z 69.35 2011-05-08T06:38:14Z 73.2 2011-05-08T06:38:15Z 77.04 2011-05-08T06:38:22Z 76.08 2011-05-08T06:38:23Z 73.2 2011-05-08T06:38:25Z 72.72 2011-05-08T06:38:29Z 77.52 2011-05-08T06:38:32Z 73.68 2011-05-08T06:38:34Z 74.64 2011-05-08T06:38:35Z 76.56 2011-05-08T06:38:37Z 80.41 2011-05-08T06:38:39Z 75.12 2011-05-08T06:38:40Z 80.41 2011-05-08T06:38:41Z 77.04 2011-05-08T06:38:44Z 81.37 2011-05-08T06:38:45Z 76.56 2011-05-08T06:38:47Z 77.04 2011-05-08T06:38:48Z 72.72 2011-05-08T06:38:58Z 73.68 2011-05-08T06:38:59Z 81.37 2011-05-08T06:39:05Z 76.08 2011-05-08T06:39:06Z 78 2011-05-08T06:39:10Z 84.73 2011-05-08T06:39:17Z 82.33 2011-05-08T06:39:18Z 78.48 2011-05-08T06:39:20Z 80.41 2011-05-08T06:39:21Z 88.1 2011-05-08T06:39:25Z 81.37 2011-05-08T06:39:26Z 86.18 2011-05-08T06:39:28Z 82.33 2011-05-08T06:39:29Z 86.66 2011-05-08T06:39:30Z 81.37 2011-05-08T06:39:33Z 86.66 2011-05-08T06:39:34Z 85.21 2011-05-08T06:39:37Z 88.58 2011-05-08T06:39:42Z 85.69 2011-05-08T06:39:43Z 90.02 2011-05-08T06:39:44Z 86.18 2011-05-08T06:39:47Z 86.66 2011-05-08T06:39:48Z 90.02 2011-05-08T06:39:56Z 90.98 2011-05-08T06:40:00Z 87.62 2011-05-08T06:40:02Z 92.9 2011-05-08T06:40:03Z 89.06 2011-05-08T06:40:04Z 93.39 2011-05-08T06:40:10Z 96.75 2011-05-08T06:40:13Z 89.54 2011-05-08T06:40:14Z 93.87 2011-05-08T06:40:16Z 90.5 2011-05-08T06:40:18Z 90.5 2011-05-08T06:40:19Z 95.79 2011-05-08T06:40:22Z 94.83 2011-05-08T06:40:23Z 98.67 2011-05-08T06:40:28Z 92.42 2011-05-08T06:40:33Z 95.79 2011-05-08T06:40:34Z 91.94 2011-05-08T06:40:35Z 97.71 2011-05-08T06:40:36Z 99.63 2011-05-08T06:40:39Z 96.75 2011-05-08T06:40:43Z 97.71 2011-05-08T06:40:44Z 102.04 2011-05-08T06:40:46Z 99.63 2011-05-08T06:40:47Z 101.56 2011-05-08T06:40:48Z 99.63 2011-05-08T06:40:50Z 99.63 2011-05-08T06:40:52Z 95.31 2011-05-08T06:40:54Z 103.48 2011-05-08T06:40:55Z 100.6 2011-05-08T06:40:56Z 101.56 2011-05-08T06:40:58Z 100.6 2011-05-08T06:41:00Z 105.88 2011-05-08T06:41:02Z 101.08 2011-05-08T06:41:03Z 104.92 2011-05-08T06:41:12Z 104.92 2011-05-08T06:41:13Z 100.6 2011-05-08T06:41:16Z 107.81 2011-05-08T06:41:17Z 104.44 2011-05-08T06:41:18Z 104.92 2011-05-08T06:41:23Z 108.77 2011-05-08T06:41:26Z 103.96 2011-05-08T06:41:27Z 108.77 2011-05-08T06:41:29Z 105.88 2011-05-08T06:41:30Z 103 2011-05-08T06:41:31Z 107.81 2011-05-08T06:41:32Z 104.92 2011-05-08T06:41:33Z 110.69 2011-05-08T06:41:39Z 108.29 2011-05-08T06:41:40Z 107.81 2011-05-08T06:41:46Z 113.09 2011-05-08T06:41:47Z 108.29 2011-05-08T06:41:48Z 112.13 2011-05-08T06:41:49Z 112.61 2011-05-08T06:41:50Z 108.29 2011-05-08T06:41:53Z 114.05 2011-05-08T06:41:56Z 116.94 2011-05-08T06:41:57Z 113.09 2011-05-08T06:41:58Z 110.21 2011-05-08T06:41:59Z 114.53 2011-05-08T06:42:01Z 114.05 2011-05-08T06:42:02Z 111.65 2011-05-08T06:42:03Z 108.77 2011-05-08T06:42:05Z 114.53 2011-05-08T06:42:09Z 115.01 2011-05-08T06:42:10Z 118.86 2011-05-08T06:42:12Z 116.94 2011-05-08T06:42:13Z 120.3 2011-05-08T06:42:15Z 116.46 2011-05-08T06:42:16Z 112.61 2011-05-08T06:42:18Z 116.46 2011-05-08T06:42:19Z 120.3 2011-05-08T06:42:27Z 119.34 2011-05-08T06:42:28Z 116.94 2011-05-08T06:42:35Z 116.94 2011-05-08T06:42:38Z 125.59 2011-05-08T06:42:39Z 119.34 2011-05-08T06:42:40Z 119.82 2011-05-08T06:42:41Z 122.22 2011-05-08T06:42:43Z 115.98 2011-05-08T06:42:44Z 117.9 2011-05-08T06:42:45Z 119.82 2011-05-08T06:42:47Z 116.46 2011-05-08T06:42:50Z 122.22 2011-05-08T06:42:51Z 120.78 2011-05-08T06:42:52Z 120.3 2011-05-08T06:42:54Z 124.15 2011-05-08T06:42:56Z 119.34 2011-05-08T06:42:57Z 125.11 2011-05-08T06:43:02Z 123.67 2011-05-08T06:43:03Z 120.3 2011-05-08T06:43:07Z 121.26 2011-05-08T06:43:08Z 124.15 2011-05-08T06:43:13Z 122.22 2011-05-08T06:43:27Z 126.07 2011-05-08T06:43:30Z 122.71 2011-05-08T06:43:32Z 127.03 2011-05-08T06:43:34Z 123.19 2011-05-08T06:43:36Z 127.99 2011-05-08T06:43:37Z 126.07 2011-05-08T06:43:38Z 122.71 2011-05-08T06:43:43Z 128.47 2011-05-08T06:43:44Z 124.15 2011-05-08T06:43:45Z 122.71 2011-05-08T06:43:50Z 126.07 2011-05-08T06:43:51Z 124.63 2011-05-08T06:43:52Z 129.43 2011-05-08T06:44:02Z 123.67 2011-05-08T06:44:06Z 125.11 2011-05-08T06:44:07Z 127.99 2011-05-08T06:44:08Z 127.99 2011-05-08T06:44:09Z 125.11 2011-05-08T06:44:11Z 129.43 2011-05-08T06:44:12Z 125.59 2011-05-08T06:44:16Z 127.03 2011-05-08T06:44:17Z 128.47 2011-05-08T06:44:23Z 127.51 2011-05-08T06:44:26Z 127.51 2011-05-08T06:44:30Z 126.55 2011-05-08T06:44:32Z 127.99 2011-05-08T06:44:34Z 127.51 2011-05-08T06:44:46Z 131.36 2011-05-08T06:44:54Z 129.43 2011-05-08T06:44:55Z 126.07 2011-05-08T06:44:57Z 130.4 2011-05-08T06:44:59Z 129.43 2011-05-08T06:45:00Z 128.95 2011-05-08T06:45:12Z 133.28 2011-05-08T06:45:14Z 129.92 2011-05-08T06:45:17Z 129.92 2011-05-08T06:45:29Z 130.4 2011-05-08T06:45:30Z 129.43 2011-05-08T06:45:33Z 127.51 2011-05-08T06:45:35Z 130.4 2011-05-08T06:45:37Z 129.43 2011-05-08T06:45:49Z 131.84 2011-05-08T06:45:51Z 128.95 2011-05-08T06:45:52Z 128.95 2011-05-08T06:45:54Z 128.95 2011-05-08T06:45:58Z 129.43 2011-05-08T06:46:03Z 127.03 2011-05-08T06:46:14Z 132.32 2011-05-08T06:46:18Z 130.88 2011-05-08T06:46:23Z 132.32 2011-05-08T06:46:25Z 128.95 2011-05-08T06:46:31Z 129.92 2011-05-08T06:46:33Z 131.84 2011-05-08T06:46:40Z 130.4 2011-05-08T06:46:42Z 134.24 2011-05-08T06:46:47Z 130.88 2011-05-08T06:46:53Z 130.88 2011-05-08T06:46:54Z 130.88 2011-05-08T06:46:57Z 134.72 2011-05-08T06:47:00Z 131.36 2011-05-08T06:47:03Z 136.16 2011-05-08T06:47:05Z 132.8 2011-05-08T06:47:08Z 132.8 2011-05-08T06:47:10Z 134.72 2011-05-08T06:47:18Z 131.36 2011-05-08T06:47:22Z 135.2 2011-05-08T06:47:28Z 135.68 2011-05-08T06:47:38Z 137.13 2011-05-08T06:47:49Z 134.72 2011-05-08T06:47:58Z 137.61 2011-05-08T06:48:05Z 132.32 2011-05-08T06:48:07Z 135.2 2011-05-08T06:48:08Z 137.13 2011-05-08T06:48:17Z 137.13 2011-05-08T06:48:20Z 133.28 2011-05-08T06:48:22Z 135.68 2011-05-08T06:48:23Z 137.13 2011-05-08T06:48:26Z 139.05 2011-05-08T06:48:30Z 135.68 2011-05-08T06:48:31Z 136.64 2011-05-08T06:48:32Z 137.61 2011-05-08T06:48:35Z 135.68 2011-05-08T06:48:37Z 135.2 2011-05-08T06:48:41Z 136.16 2011-05-08T06:48:48Z 135.2 2011-05-08T06:48:50Z 135.68 2011-05-08T06:48:56Z 138.09 2011-05-08T06:48:57Z 137.61 2011-05-08T06:49:02Z 138.09 2011-05-08T06:49:04Z 135.68 2011-05-08T06:49:07Z 139.05 2011-05-08T06:49:08Z 136.64 2011-05-08T06:49:16Z 136.64 2011-05-08T06:49:18Z 140.97 2011-05-08T06:49:19Z 137.13 2011-05-08T06:49:21Z 138.09 2011-05-08T06:49:22Z 140.97 2011-05-08T06:49:25Z 136.64 2011-05-08T06:49:28Z 137.61 2011-05-08T06:49:29Z 140.97 2011-05-08T06:49:31Z 137.61 2011-05-08T06:49:32Z 139.05 2011-05-08T06:49:35Z 139.05 2011-05-08T06:49:46Z 139.53 2011-05-08T06:49:49Z 139.53 2011-05-08T06:49:53Z 141.93 2011-05-08T06:50:03Z 140.49 2011-05-08T06:50:06Z 141.45 2011-05-08T06:50:08Z 141.93 2011-05-08T06:50:11Z 140.01 2011-05-08T06:50:15Z 142.89 2011-05-08T06:50:24Z 140.97 2011-05-08T06:50:26Z 146.26 2011-05-08T06:50:29Z 140.01 2011-05-08T06:50:30Z 143.85 2011-05-08T06:50:33Z 139.53 2011-05-08T06:50:36Z 141.45 2011-05-08T06:50:37Z 142.41 2011-05-08T06:50:41Z 143.37 2011-05-08T06:50:54Z 138.57 2011-05-08T06:50:58Z 141.93 2011-05-08T06:51:00Z 140.01 2011-05-08T06:51:13Z 142.41 2011-05-08T06:51:15Z 140.49 2011-05-08T06:51:18Z 140.49 2011-05-08T06:51:28Z 138.09 2011-05-08T06:51:43Z 135.68 2011-05-08T06:51:55Z 136.16 2011-05-08T06:52:00Z 135.2 2011-05-08T06:52:02Z 135.2 2011-05-08T06:52:04Z 134.72 2011-05-08T06:52:07Z 136.16 2011-05-08T06:52:09Z 134.72 2011-05-08T06:52:12Z 136.64 2011-05-08T06:52:13Z 134.24 2011-05-08T06:52:31Z 137.61 2011-05-08T06:52:44Z 132.8 2011-05-08T06:52:45Z 136.16 2011-05-08T06:52:46Z 136.64 2011-05-08T06:52:52Z 132.8 2011-05-08T06:52:58Z 133.76 2011-05-08T06:52:59Z 134.72 2011-05-08T06:53:01Z 138.57 2011-05-08T06:53:09Z 135.68 2011-05-08T06:53:10Z 133.76 2011-05-08T06:53:12Z 135.2 2011-05-08T06:53:14Z 134.72 2011-05-08T06:53:39Z 138.09 2011-05-08T06:53:41Z 135.2 2011-05-08T06:53:46Z 134.72 2011-05-08T06:53:52Z 138.57 2011-05-08T06:53:54Z 136.64 2011-05-08T06:53:56Z 138.09 2011-05-08T06:53:58Z 139.05 2011-05-08T06:54:02Z 136.64 2011-05-08T06:54:04Z 140.49 2011-05-08T06:54:08Z 139.05 2011-05-08T06:54:09Z 135.68 2011-05-08T06:54:18Z 139.53 2011-05-08T06:54:25Z 137.61 2011-05-08T06:54:26Z 137.13 2011-05-08T06:54:37Z 137.13 2011-05-08T06:54:39Z 135.2 2011-05-08T06:54:52Z 133.76 2011-05-08T06:54:54Z 133.28 2011-05-08T06:54:59Z 129.92 2011-05-08T06:55:04Z 129.43 2011-05-08T06:55:06Z 126.07 2011-05-08T06:55:13Z 121.26 2011-05-08T06:55:17Z 121.74 2011-05-08T06:55:19Z 120.78 2011-05-08T06:55:24Z 116.46 2011-05-08T06:55:26Z 116.94 2011-05-08T06:55:27Z 119.82 2011-05-08T06:55:28Z 113.09 2011-05-08T06:55:30Z 118.38 2011-05-08T06:55:33Z 115.01 2011-05-08T06:55:35Z 114.05 2011-05-08T06:55:38Z 115.98 2011-05-08T06:55:42Z 119.82 2011-05-08T06:55:49Z 118.86 2011-05-08T06:55:53Z 122.71 2011-05-08T06:55:57Z 125.59 2011-05-08T06:56:14Z 127.03 2011-05-08T06:56:16Z 126.55 2011-05-08T06:56:34Z 130.88 2011-05-08T06:56:35Z 129.92 2011-05-08T06:56:36Z 127.99 2011-05-08T06:56:38Z 131.36 2011-05-08T06:56:40Z 129.92 2011-05-08T06:56:41Z 126.55 2011-05-08T06:56:43Z 130.88 2011-05-08T06:56:44Z 126.55 2011-05-08T06:56:50Z 131.36 2011-05-08T06:56:53Z 127.99 2011-05-08T06:56:54Z 132.8 2011-05-08T06:56:55Z 132.32 2011-05-08T06:57:05Z 130.4 2011-05-08T06:57:10Z 128.95 2011-05-08T06:57:13Z 132.32 2011-05-08T06:57:14Z 130.4 2011-05-08T06:57:15Z 133.76 2011-05-08T06:57:19Z 132.8 2011-05-08T06:57:20Z 129.92 2011-05-08T06:57:28Z 133.76 2011-05-08T06:57:29Z 130.4 2011-05-08T06:57:30Z 133.76 2011-05-08T06:57:31Z 134.24 2011-05-08T06:57:33Z 130.4 2011-05-08T06:57:36Z 134.24 2011-05-08T06:57:37Z 134.24 2011-05-08T06:57:38Z 137.61 2011-05-08T06:57:49Z 140.01 2011-05-08T06:57:58Z 138.09 2011-05-08T06:58:00Z 142.41 2011-05-08T06:58:07Z 136.16 2011-05-08T06:58:08Z 136.16 2011-05-08T06:58:09Z 139.53 2011-05-08T06:58:12Z 142.89 2011-05-08T06:58:18Z 139.53 2011-05-08T06:58:22Z 143.85 2011-05-08T06:58:27Z 138.57 2011-05-08T06:58:28Z 142.41 2011-05-08T06:58:30Z 143.85 2011-05-08T06:58:43Z 140.01 2011-05-08T06:58:48Z 141.45 2011-05-08T06:58:49Z 145.78 2011-05-08T06:58:50Z 144.34 2011-05-08T06:58:51Z 147.22 2011-05-08T06:59:03Z 147.22 2011-05-08T06:59:08Z 149.62 2011-05-08T06:59:27Z 148.66 2011-05-08T06:59:33Z 152.03 2011-05-08T06:59:43Z 148.66 2011-05-08T06:59:45Z 151.06 2011-05-08T06:59:50Z 149.62 2011-05-08T06:59:52Z 151.06 2011-05-08T06:59:54Z 149.62 2011-05-08T06:59:58Z 152.51 2011-05-08T06:59:59Z 152.51 2011-05-08T07:00:04Z 151.06 2011-05-08T07:00:07Z 153.47 2011-05-08T07:00:12Z 150.58 2011-05-08T07:00:15Z 150.1 2011-05-08T07:00:20Z 152.03 2011-05-08T07:00:22Z 153.47 2011-05-08T07:00:27Z 150.58 2011-05-08T07:00:32Z 150.58 2011-05-08T07:00:33Z 151.54 2011-05-08T07:00:38Z 150.58 2011-05-08T07:00:40Z 152.99 2011-05-08T07:00:45Z 153.47 2011-05-08T07:00:50Z 151.54 2011-05-08T07:01:13Z 151.06 2011-05-08T07:01:38Z 149.14 2011-05-08T07:02:04Z 144.34 2011-05-08T07:02:12Z 146.26 2011-05-08T07:02:13Z 147.7 2011-05-08T07:02:15Z 144.34 2011-05-08T07:02:23Z 145.3 2011-05-08T07:02:37Z 145.78 2011-05-08T07:02:42Z 145.3 2011-05-08T07:02:55Z 145.3 2011-05-08T07:03:00Z 144.82 2011-05-08T07:03:11Z 148.18 2011-05-08T07:03:15Z 143.37 2011-05-08T07:03:16Z 146.74 2011-05-08T07:03:17Z 146.26 2011-05-08T07:03:26Z 146.74 2011-05-08T07:03:36Z 146.26 2011-05-08T07:03:59Z 146.74 2011-05-08T07:04:09Z 146.26 2011-05-08T07:04:25Z 147.7 2011-05-08T07:04:27Z 149.14 2011-05-08T07:04:46Z 147.7 2011-05-08T07:05:10Z 151.06 2011-05-08T07:05:16Z 149.14 2011-05-08T07:05:21Z 148.18 2011-05-08T07:05:30Z 152.03 2011-05-08T07:05:41Z 147.7 2011-05-08T07:05:42Z 149.62 2011-05-08T07:05:46Z 146.26 2011-05-08T07:06:02Z 146.26 2011-05-08T07:06:03Z 149.14 2011-05-08T07:06:07Z 145.78 2011-05-08T07:06:09Z 149.14 2011-05-08T07:06:13Z 145.78 2011-05-08T07:06:24Z 146.26 2011-05-08T07:06:25Z 147.7 2011-05-08T07:06:27Z 147.22 2011-05-08T07:06:29Z 148.66 2011-05-08T07:06:32Z 145.3 2011-05-08T07:06:46Z 149.14 2011-05-08T07:06:50Z 148.18 2011-05-08T07:07:05Z 147.7 2011-05-08T07:07:20Z 148.18 2011-05-08T07:07:34Z 146.74 2011-05-08T07:07:36Z 149.14 2011-05-08T07:07:49Z 149.14 2011-05-08T07:08:06Z 145.3 2011-05-08T07:08:19Z 148.18 2011-05-08T07:08:22Z 146.74 2011-05-08T07:08:25Z 147.7 2011-05-08T07:08:27Z 151.06 2011-05-08T07:08:45Z 147.22 2011-05-08T07:08:50Z 149.14 2011-05-08T07:08:53Z 147.22 2011-05-08T07:09:14Z 147.7 2011-05-08T07:09:34Z 148.18 2011-05-08T07:09:40Z 149.14 2011-05-08T07:09:55Z 147.22 2011-05-08T07:09:57Z 149.62 2011-05-08T07:10:05Z 152.03 2011-05-08T07:10:14Z 152.03 2011-05-08T07:10:15Z 148.18 2011-05-08T07:10:17Z 149.62 2011-05-08T07:10:18Z 147.7 2011-05-08T07:10:23Z 148.66 2011-05-08T07:10:25Z 149.62 2011-05-08T07:10:50Z 151.54 2011-05-08T07:10:55Z 148.18 2011-05-08T07:11:08Z 151.06 2011-05-08T07:11:15Z 150.58 2011-05-08T07:11:16Z 147.7 2011-05-08T07:11:24Z 151.54 2011-05-08T07:11:25Z 150.1 2011-05-08T07:11:26Z 149.14 2011-05-08T07:11:43Z 148.66 2011-05-08T07:11:55Z 152.99 2011-05-08T07:11:56Z 149.14 2011-05-08T07:11:57Z 145.78 2011-05-08T07:12:08Z 146.74 2011-05-08T07:12:09Z 148.18 2011-05-08T07:12:11Z 146.26 2011-05-08T07:12:31Z 149.14 2011-05-08T07:12:38Z 150.1 2011-05-08T07:12:42Z 152.03 2011-05-08T07:12:46Z 151.06 2011-05-08T07:12:48Z 150.58 2011-05-08T07:12:59Z 154.43 2011-05-08T07:13:04Z 149.62 2011-05-08T07:13:05Z 154.43 2011-05-08T07:13:10Z 151.06 2011-05-08T07:13:12Z 149.62 2011-05-08T07:13:14Z 151.54 2011-05-08T07:13:17Z 149.14 2011-05-08T07:13:23Z 152.03 2011-05-08T07:13:25Z 148.18 2011-05-08T07:13:31Z 151.06 2011-05-08T07:13:34Z 154.43 2011-05-08T07:13:37Z 150.58 2011-05-08T07:13:45Z 150.58 2011-05-08T07:13:46Z 151.54 2011-05-08T07:13:50Z 155.39 2011-05-08T07:13:59Z 150.58 2011-05-08T07:14:04Z 152.03 2011-05-08T07:14:27Z 148.18 2011-05-08T07:14:34Z 151.54 2011-05-08T07:14:36Z 151.06 2011-05-08T07:14:44Z 150.58 2011-05-08T07:14:58Z 147.7 2011-05-08T07:15:06Z 150.1 2011-05-08T07:15:09Z 152.03 2011-05-08T07:15:13Z 148.66 2011-05-08T07:15:15Z 151.54 2011-05-08T07:15:20Z 151.54 2011-05-08T07:15:21Z 148.18 2011-05-08T07:15:22Z 151.06 2011-05-08T07:15:27Z 150.58 2011-05-08T07:15:28Z 150.1 2011-05-08T07:15:30Z 145.78 2011-05-08T07:15:38Z 148.18 2011-05-08T07:15:50Z 144.34 2011-05-08T07:15:52Z 145.78 2011-05-08T07:15:53Z 142.89 2011-05-08T07:15:57Z 139.05 2011-05-08T07:16:08Z 138.09 2011-05-08T07:16:12Z 136.64 2011-05-08T07:16:14Z 138.57 2011-05-08T07:16:18Z 136.64 2011-05-08T07:16:26Z 134.24 2011-05-08T07:16:30Z 135.68 2011-05-08T07:16:33Z 132.8 2011-05-08T07:16:34Z 136.16 2011-05-08T07:16:36Z 133.28 2011-05-08T07:16:37Z 133.76 2011-05-08T07:16:38Z 129.92 2011-05-08T07:16:44Z 130.4 2011-05-08T07:16:45Z 128.95 2011-05-08T07:16:47Z 131.84 2011-05-08T07:16:49Z 127.03 2011-05-08T07:16:51Z 127.03 2011-05-08T07:16:53Z 122.71 2011-05-08T07:16:57Z 120.78 2011-05-08T07:16:59Z 117.9 2011-05-08T07:17:03Z 115.98 2011-05-08T07:17:05Z 115.98 2011-05-08T07:17:08Z 112.61 2011-05-08T07:17:12Z 114.53 2011-05-08T07:17:13Z 112.13 2011-05-08T07:17:15Z 114.53 2011-05-08T07:17:18Z 115.01 2011-05-08T07:17:33Z 115.5 2011-05-08T07:17:49Z 117.9 2011-05-08T07:18:00Z 117.42 2011-05-08T07:18:06Z 118.86 2011-05-08T07:18:11Z 116.46 2011-05-08T07:18:29Z 119.34 2011-05-08T07:18:36Z 116.46 2011-05-08T07:18:42Z 114.05 2011-05-08T07:18:47Z 112.61 2011-05-08T07:18:49Z 116.46 2011-05-08T07:18:51Z 114.53 2011-05-08T07:18:52Z 112.13 2011-05-08T07:18:55Z 115.98 2011-05-08T07:18:56Z 115.98 2011-05-08T07:18:57Z 116.46 2011-05-08T07:19:05Z 119.34 2011-05-08T07:19:06Z 115.98 2011-05-08T07:19:07Z 120.78 2011-05-08T07:19:09Z 119.34 2011-05-08T07:19:10Z 121.26 2011-05-08T07:19:12Z 120.78 2011-05-08T07:19:16Z 124.63 2011-05-08T07:19:27Z 124.15 2011-05-08T07:19:28Z 124.63 2011-05-08T07:19:44Z 126.55 2011-05-08T07:19:47Z 128.95 2011-05-08T07:19:56Z 129.92 2011-05-08T07:20:17Z 133.28 2011-05-08T07:20:23Z 132.8 2011-05-08T07:20:27Z 133.28 2011-05-08T07:20:38Z 136.64 2011-05-08T07:20:46Z 138.57 2011-05-08T07:20:59Z 138.09 2011-05-08T07:21:00Z 138.57 2011-05-08T07:21:06Z 139.53 2011-05-08T07:21:08Z 141.45 2011-05-08T07:21:10Z 138.57 2011-05-08T07:21:11Z 140.97 2011-05-08T07:21:15Z 143.37 2011-05-08T07:21:31Z 142.89 2011-05-08T07:21:37Z 145.3 2011-05-08T07:21:50Z 148.18 2011-05-08T07:21:57Z 146.26 2011-05-08T07:21:59Z 147.22 2011-05-08T07:22:06Z 149.14 2011-05-08T07:22:08Z 148.18 2011-05-08T07:22:32Z 151.06 2011-05-08T07:22:34Z 147.22 2011-05-08T07:22:35Z 148.66 2011-05-08T07:22:36Z 150.58 2011-05-08T07:22:48Z 149.14 2011-05-08T07:22:56Z 153.95 2011-05-08T07:23:04Z 151.06 2011-05-08T07:23:05Z 149.62 2011-05-08T07:23:07Z 152.99 2011-05-08T07:23:14Z 150.58 2011-05-08T07:23:15Z 149.62 2011-05-08T07:23:19Z 153.95 2011-05-08T07:23:29Z 152.03 2011-05-08T07:23:30Z 151.06 2011-05-08T07:23:44Z 150.1 2011-05-08T07:23:46Z 152.99 2011-05-08T07:23:49Z 151.54 2011-05-08T07:23:50Z 154.91 2011-05-08T07:23:53Z 154.43 2011-05-08T07:23:55Z 152.99 2011-05-08T07:23:57Z 149.62 2011-05-08T07:24:00Z 152.03 2011-05-08T07:24:01Z 153.95 2011-05-08T07:24:03Z 153.95 2011-05-08T07:24:19Z 154.43 2011-05-08T07:24:31Z 151.06 2011-05-08T07:24:53Z 155.39 2011-05-08T07:25:00Z 152.03 2011-05-08T07:25:06Z 156.35 2011-05-08T07:25:07Z 151.54 2011-05-08T07:25:17Z 154.91 2011-05-08T07:25:19Z 155.87 2011-05-08T07:25:32Z 153.47 2011-05-08T07:25:39Z 152.99 2011-05-08T07:25:47Z 154.91 2011-05-08T07:25:50Z 154.43 2011-05-08T07:25:52Z 151.06 2011-05-08T07:25:53Z 152.03 2011-05-08T07:26:06Z 152.03 2011-05-08T07:26:12Z 151.54 2011-05-08T07:26:38Z 153.47 2011-05-08T07:26:42Z 149.62 2011-05-08T07:26:43Z 151.54 2011-05-08T07:26:44Z 155.39 2011-05-08T07:26:54Z 151.54 2011-05-08T07:26:58Z 151.06 2011-05-08T07:27:05Z 153.95 2011-05-08T07:27:12Z 152.51 2011-05-08T07:27:15Z 153.95 2011-05-08T07:27:19Z 152.51 2011-05-08T07:27:23Z 151.54 2011-05-08T07:27:27Z 154.91 2011-05-08T07:27:34Z 150.58 2011-05-08T07:27:35Z 152.51 2011-05-08T07:27:43Z 149.14 2011-05-08T07:27:46Z 149.14 2011-05-08T07:27:56Z 146.74 2011-05-08T07:28:18Z 146.26 2011-05-08T07:28:32Z 143.85 2011-05-08T07:28:40Z 147.22 2011-05-08T07:28:41Z 146.26 2011-05-08T07:28:55Z 143.85 2011-05-08T07:28:57Z 143.37 2011-05-08T07:29:02Z 143.85 2011-05-08T07:29:14Z 143.37 2011-05-08T07:29:15Z 146.74 2011-05-08T07:29:24Z 150.1 2011-05-08T07:29:32Z 146.74 2011-05-08T07:29:33Z 147.22 2011-05-08T07:29:54Z 151.06 2011-05-08T07:29:58Z 147.7 2011-05-08T07:30:09Z 151.06 2011-05-08T07:30:12Z 146.74 2011-05-08T07:30:16Z 150.1 2011-05-08T07:30:20Z 151.54 2011-05-08T07:30:38Z 151.54 2011-05-08T07:30:40Z 153.95 2011-05-08T07:30:47Z 156.35 2011-05-08T07:31:11Z 152.51 2011-05-08T07:31:19Z 152.99 2011-05-08T07:31:20Z 156.83 2011-05-08T07:31:23Z 153.47 2011-05-08T07:31:24Z 154.43 2011-05-08T07:31:25Z 153.47 2011-05-08T07:31:36Z 149.62 2011-05-08T07:31:46Z 153.47 2011-05-08T07:31:47Z 153.47 2011-05-08T07:31:48Z 150.58 2011-05-08T07:31:49Z 153.47 2011-05-08T07:31:52Z 152.51 2011-05-08T07:31:53Z 154.91 2011-05-08T07:32:01Z 152.99 2011-05-08T07:32:02Z 156.35 2011-05-08T07:32:06Z 154.43 2011-05-08T07:32:08Z 151.06 2011-05-08T07:32:10Z 152.99 2011-05-08T07:32:11Z 152.51 2011-05-08T07:32:17Z 154.91 2011-05-08T07:32:21Z 148.66 2011-05-08T07:32:32Z 146.26 2011-05-08T07:32:42Z 150.1 2011-05-08T07:32:44Z 151.54 2011-05-08T07:32:50Z 150.1 2011-05-08T07:33:07Z 153.47 2011-05-08T07:33:08Z 150.1 2011-05-08T07:33:09Z 152.99 2011-05-08T07:33:13Z 149.62 2011-05-08T07:33:14Z 152.99 2011-05-08T07:33:26Z 148.18 2011-05-08T07:33:28Z 149.62 2011-05-08T07:33:29Z 149.62 2011-05-08T07:33:37Z 151.06 2011-05-08T07:33:49Z 147.22 2011-05-08T07:33:50Z 148.66 2011-05-08T07:33:51Z 149.62 2011-05-08T07:33:55Z 148.66 2011-05-08T07:33:57Z 149.62 2011-05-08T07:33:59Z 149.62 2011-05-08T07:34:28Z 151.06 2011-05-08T07:34:37Z 149.62 2011-05-08T07:34:38Z 152.99 2011-05-08T07:34:49Z 154.43 2011-05-08T07:35:03Z 155.39 2011-05-08T07:35:16Z 154.91 2011-05-08T07:35:21Z 154.43 2011-05-08T07:35:23Z 158.75 2011-05-08T07:35:37Z 159.72 2011-05-08T07:35:45Z 158.27 2011-05-08T07:35:47Z 161.16 2011-05-08T07:35:50Z 156.83 2011-05-08T07:35:56Z 156.83 2011-05-08T07:35:57Z 159.24 2011-05-08T07:36:05Z 160.68 2011-05-08T07:36:29Z 161.64 2011-05-08T07:36:47Z 162.12 2011-05-08T07:37:05Z 163.56 2011-05-08T07:37:10Z 162.6 2011-05-08T07:37:27Z 166.45 2011-05-08T07:37:32Z 163.08 2011-05-08T07:37:34Z 166.93 2011-05-08T07:37:47Z 166.93 2011-05-08T07:38:06Z 167.41 2011-05-08T07:38:17Z 165.96 2011-05-08T07:38:24Z 165.96 2011-05-08T07:38:28Z 166.45 2011-05-08T07:38:32Z 166.45 2011-05-08T07:38:39Z 169.81 2011-05-08T07:38:46Z 165.96 2011-05-08T07:38:47Z 165.96 2011-05-08T07:38:48Z 167.89 2011-05-08T07:38:50Z 167.41 2011-05-08T07:39:10Z 167.41 2011-05-08T07:39:26Z 170.29 2011-05-08T07:39:33Z 169.33 2011-05-08T07:39:34Z 168.85 2011-05-08T07:39:49Z 169.81 2011-05-08T07:40:00Z 168.37 2011-05-08T07:40:13Z 168.85 2011-05-08T07:40:59Z 168.37 2011-05-08T07:41:27Z 169.81 2011-05-08T07:41:50Z 169.33 2011-05-08T07:42:25Z 167.89 2011-05-08T07:42:42Z 170.29 2011-05-08T07:42:54Z 168.85 2011-05-08T07:43:24Z 168.85 2011-05-08T07:43:43Z 169.33 2011-05-08T07:43:57Z 171.25 2011-05-08T07:44:09Z 170.29 2011-05-08T07:44:15Z 167.41 2011-05-08T07:44:20Z 170.29 2011-05-08T07:44:24Z 167.41 2011-05-08T07:44:31Z 167.41 2011-05-08T07:44:35Z 167.41 2011-05-08T07:44:40Z 167.41 2011-05-08T07:44:47Z 163.56 2011-05-08T07:45:01Z 160.2 2011-05-08T07:45:18Z 163.08 2011-05-08T07:45:19Z 160.68 2011-05-08T07:45:28Z 159.24 2011-05-08T07:45:56Z 160.2 2011-05-08T07:45:58Z 159.24 2011-05-08T07:46:25Z 161.16 2011-05-08T07:46:28Z 161.64 2011-05-08T07:46:35Z 160.2 2011-05-08T07:46:37Z 161.64 2011-05-08T07:46:44Z 159.72 2011-05-08T07:47:15Z 161.16 2011-05-08T07:47:17Z 160.68 2011-05-08T07:47:33Z 161.16 2011-05-08T07:47:43Z 160.68 2011-05-08T07:48:22Z 162.6 2011-05-08T07:48:28Z 163.56 2011-05-08T07:48:36Z 163.56 2011-05-08T07:48:45Z 164.04 2011-05-08T07:48:51Z 161.16 2011-05-08T07:48:53Z 162.6 2011-05-08T07:48:54Z 166.93 2011-05-08T07:49:08Z 162.6 2011-05-08T07:49:12Z 163.56 2011-05-08T07:49:13Z 163.08 2011-05-08T07:49:23Z 160.68 2011-05-08T07:49:41Z 162.12 2011-05-08T07:50:09Z 161.64 2011-05-08T07:50:16Z 158.27 2011-05-08T07:50:20Z 162.6 2011-05-08T07:50:21Z 163.08 2011-05-08T07:50:34Z 159.24 2011-05-08T07:50:42Z 162.6 2011-05-08T07:50:47Z 165.96 2011-05-08T07:51:02Z 165.48 2011-05-08T07:51:14Z 164.52 2011-05-08T07:51:21Z 166.45 2011-05-08T07:51:23Z 164.52 2011-05-08T07:51:28Z 166.45 2011-05-08T07:51:30Z 167.41 2011-05-08T07:51:40Z 165.48 2011-05-08T07:51:47Z 166.45 2011-05-08T07:51:49Z 169.81 2011-05-08T07:51:53Z 165.48 2011-05-08T07:51:58Z 168.37 2011-05-08T07:52:04Z 166.45 2011-05-08T07:52:06Z 168.37 2011-05-08T07:52:08Z 164.52 2011-05-08T07:52:11Z 168.37 2011-05-08T07:52:13Z 168.37 2011-05-08T07:52:14Z 166.93 2011-05-08T07:52:17Z 164.04 2011-05-08T07:52:32Z 165.96 2011-05-08T07:52:40Z 162.12 2011-05-08T07:52:41Z 164.04 2011-05-08T07:52:42Z 164.52 2011-05-08T07:52:44Z 163.08 2011-05-08T07:52:50Z 164.52 2011-05-08T07:53:01Z 162.12 2011-05-08T07:53:03Z 162.6 2011-05-08T07:53:07Z 158.75 2011-05-08T07:53:30Z 159.72 2011-05-08T07:53:35Z 156.35 2011-05-08T07:54:04Z 159.72 2011-05-08T07:54:05Z 156.83 2011-05-08T07:54:11Z 160.2 2011-05-08T07:54:13Z 161.64 2011-05-08T07:54:23Z 162.12 2011-05-08T07:54:29Z 157.31 2011-05-08T07:54:31Z 158.27 2011-05-08T07:54:32Z 161.16 2011-05-08T07:54:34Z 160.68 2011-05-08T07:54:40Z 161.16 2011-05-08T07:55:12Z 163.08 2011-05-08T07:55:30Z 159.72 2011-05-08T07:55:35Z 160.2 2011-05-08T07:55:36Z 162.12 2011-05-08T07:55:38Z 160.68 2011-05-08T07:55:41Z 162.12 2011-05-08T07:55:43Z 160.68 2011-05-08T07:56:00Z 162.12 2011-05-08T07:56:08Z 159.72 2011-05-08T07:56:19Z 159.72 2011-05-08T07:56:33Z 158.27 2011-05-08T07:56:38Z 161.64 2011-05-08T07:56:42Z 162.12 2011-05-08T07:56:53Z 158.75 2011-05-08T07:56:56Z 162.6 2011-05-08T07:56:57Z 158.27 2011-05-08T07:57:01Z 161.64 2011-05-08T07:57:06Z 158.75 2011-05-08T07:57:24Z 160.2 2011-05-08T07:57:27Z 161.16 2011-05-08T07:57:39Z 158.75 2011-05-08T07:57:41Z 162.12 2011-05-08T07:57:50Z 158.75 2011-05-08T07:57:57Z 157.79 2011-05-08T07:58:08Z 159.72 2011-05-08T07:58:10Z 156.35 2011-05-08T07:58:19Z 159.72 2011-05-08T07:58:23Z 155.39 2011-05-08T07:58:32Z 150.1 2011-05-08T07:58:47Z 150.58 2011-05-08T07:58:48Z 152.99 2011-05-08T07:58:50Z 152.03 2011-05-08T07:58:51Z 151.06 2011-05-08T07:58:53Z 149.62 2011-05-08T07:58:57Z 149.62 2011-05-08T07:59:01Z 146.26 2011-05-08T07:59:07Z 148.66 2011-05-08T07:59:10Z 144.82 2011-05-08T07:59:17Z 148.18 2011-05-08T07:59:22Z 146.26 2011-05-08T07:59:24Z 147.7 2011-05-08T07:59:26Z 147.7 2011-05-08T07:59:27Z 147.22 2011-05-08T07:59:36Z 145.78 2011-05-08T07:59:41Z 146.74 2011-05-08T07:59:51Z 145.78 2011-05-08T07:59:54Z 146.26 2011-05-08T07:59:57Z 143.37 2011-05-08T08:00:00Z 145.3 2011-05-08T08:00:03Z 143.85 2011-05-08T08:00:09Z 143.37 2011-05-08T08:00:16Z 144.82 2011-05-08T08:00:24Z 144.34 2011-05-08T08:00:30Z 147.22 2011-05-08T08:00:43Z 144.82 2011-05-08T08:00:54Z 147.7 2011-05-08T08:00:56Z 148.18 2011-05-08T08:00:58Z 144.34 2011-05-08T08:01:01Z 146.26 2011-05-08T08:01:08Z 143.85 2011-05-08T08:01:10Z 145.78 2011-05-08T08:01:12Z 145.78 2011-05-08T08:01:25Z 147.22 2011-05-08T08:01:28Z 145.78 2011-05-08T08:01:40Z 145.3 2011-05-08T08:02:08Z 145.3 2011-05-08T08:02:27Z 147.22 2011-05-08T08:02:43Z 145.78 2011-05-08T08:02:45Z 145.78 2011-05-08T08:03:07Z 144.34 2011-05-08T08:03:17Z 144.34 2011-05-08T08:03:45Z 147.22 2011-05-08T08:04:02Z 147.7 2011-05-08T08:04:03Z 144.34 2011-05-08T08:04:06Z 146.74 2011-05-08T08:04:14Z 143.85 2011-05-08T08:04:25Z 143.85 2011-05-08T08:04:26Z 145.3 2011-05-08T08:04:28Z 146.74 2011-05-08T08:04:41Z 146.74 2011-05-08T08:04:51Z 148.66 2011-05-08T08:05:00Z 145.78 2011-05-08T08:05:01Z 146.26 2011-05-08T08:05:08Z 147.22 2011-05-08T08:05:10Z 144.82 2011-05-08T08:05:17Z 145.3 2011-05-08T08:05:26Z 144.82 2011-05-08T08:05:32Z 144.82 2011-05-08T08:05:34Z 145.3 2011-05-08T08:05:38Z 143.37 2011-05-08T08:05:40Z 143.37 2011-05-08T08:05:41Z 144.82 2011-05-08T08:05:46Z 144.34 2011-05-08T08:05:50Z 145.3 2011-05-08T08:05:56Z 142.41 2011-05-08T08:06:07Z 139.05 2011-05-08T08:06:17Z 140.01 2011-05-08T08:06:29Z 135.2 2011-05-08T08:06:30Z 135.68 2011-05-08T08:06:31Z 129.92 2011-05-08T08:06:35Z 132.32 2011-05-08T08:06:36Z 128.95 2011-05-08T08:06:41Z 131.84 2011-05-08T08:06:44Z 128.47 2011-05-08T08:06:45Z 129.43 2011-05-08T08:06:46Z 125.11 2011-05-08T08:06:52Z 122.71 2011-05-08T08:07:01Z 120.78 2011-05-08T08:07:09Z 120.78 2011-05-08T08:07:12Z 120.78 2011-05-08T08:07:16Z 122.22 2011-05-08T08:07:19Z 118.86 2011-05-08T08:07:20Z 122.22 2011-05-08T08:07:22Z 125.11 2011-05-08T08:07:31Z 125.59 2011-05-08T08:07:36Z 129.43 2011-05-08T08:07:41Z 129.43 2011-05-08T08:07:42Z 128.47 2011-05-08T08:07:51Z 129.92 2011-05-08T08:07:53Z 134.24 2011-05-08T08:08:00Z 134.24 2011-05-08T08:08:01Z 134.24 2011-05-08T08:08:12Z 136.16 2011-05-08T08:08:17Z 140.01 2011-05-08T08:08:29Z 139.05 2011-05-08T08:08:30Z 142.41 2011-05-08T08:08:44Z 143.37 2011-05-08T08:09:02Z 145.78 2011-05-08T08:09:22Z 148.66 2011-05-08T08:09:29Z 145.3 2011-05-08T08:09:30Z 148.66 2011-05-08T08:09:34Z 148.18 2011-05-08T08:09:39Z 149.14 2011-05-08T08:10:01Z 152.03 2011-05-08T08:10:17Z 150.1 2011-05-08T08:10:19Z 151.54 2011-05-08T08:10:24Z 148.18 2011-05-08T08:10:28Z 151.54 2011-05-08T08:10:30Z 152.03 2011-05-08T08:10:36Z 150.58 2011-05-08T08:10:38Z 152.99 2011-05-08T08:10:51Z 150.1 2011-05-08T08:10:55Z 153.47 2011-05-08T08:11:01Z 153.95 2011-05-08T08:11:05Z 152.03 2011-05-08T08:11:13Z 152.51 2011-05-08T08:11:17Z 153.95 2011-05-08T08:11:35Z 148.66 2011-05-08T08:11:40Z 152.03 2011-05-08T08:11:41Z 148.18 2011-05-08T08:11:44Z 148.18 2011-05-08T08:11:45Z 148.66 2011-05-08T08:12:01Z 145.3 2011-05-08T08:12:02Z 145.78 2011-05-08T08:12:03Z 142.41 2011-05-08T08:12:12Z 145.78 2011-05-08T08:12:15Z 145.3 2011-05-08T08:12:16Z 147.22 2011-05-08T08:12:19Z 150.58 2011-05-08T08:12:26Z 147.22 2011-05-08T08:12:50Z 152.03 2011-05-08T08:12:52Z 148.18 2011-05-08T08:12:53Z 150.1 2011-05-08T08:12:56Z 153.47 2011-05-08T08:13:02Z 156.35 2011-05-08T08:13:06Z 153.95 2011-05-08T08:13:07Z 156.83 2011-05-08T08:13:16Z 152.99 2011-05-08T08:13:25Z 156.83 2011-05-08T08:13:34Z 153.47 2011-05-08T08:13:37Z 153.47 2011-05-08T08:13:41Z 153.95 2011-05-08T08:13:50Z 155.87 2011-05-08T08:13:52Z 154.91 2011-05-08T08:13:54Z 158.27 2011-05-08T08:14:04Z 154.91 2011-05-08T08:14:13Z 158.27 2011-05-08T08:14:16Z 157.31 2011-05-08T08:14:26Z 155.87 2011-05-08T08:14:28Z 153.95 2011-05-08T08:14:33Z 155.39 2011-05-08T08:14:35Z 152.03 2011-05-08T08:14:41Z 153.47 2011-05-08T08:15:01Z 152.03 2011-05-08T08:15:05Z 149.14 2011-05-08T08:15:31Z 150.58 2011-05-08T08:15:46Z 149.14 2011-05-08T08:15:48Z 151.06 2011-05-08T08:16:12Z 150.1 2011-05-08T08:16:20Z 154.43 2011-05-08T08:16:24Z 150.1 2011-05-08T08:16:25Z 149.62 2011-05-08T08:16:27Z 152.03 2011-05-08T08:16:29Z 150.1 2011-05-08T08:16:32Z 153.47 2011-05-08T08:16:38Z 149.14 2011-05-08T08:16:47Z 152.03 2011-05-08T08:16:48Z 149.14 2011-05-08T08:17:07Z 151.06 2011-05-08T08:17:10Z 148.18 2011-05-08T08:17:21Z 147.7 2011-05-08T08:17:44Z 144.34 2011-05-08T08:17:48Z 145.78 2011-05-08T08:17:49Z 147.7 2011-05-08T08:17:58Z 146.74 2011-05-08T08:18:00Z 147.7 2011-05-08T08:18:06Z 151.06 2011-05-08T08:18:09Z 146.74 2011-05-08T08:18:10Z 151.54 2011-05-08T08:18:12Z 150.1 2011-05-08T08:18:13Z 150.58 2011-05-08T08:18:19Z 150.58 2011-05-08T08:18:38Z 147.22 2011-05-08T08:18:43Z 147.22 2011-05-08T08:18:44Z 151.54 2011-05-08T08:18:46Z 147.22 2011-05-08T08:18:48Z 147.7 2011-05-08T08:18:53Z 143.85 2011-05-08T08:19:01Z 147.7 2011-05-08T08:19:02Z 143.85 2011-05-08T08:19:07Z 142.41 2011-05-08T08:19:11Z 140.49 2011-05-08T08:19:17Z 137.13 2011-05-08T08:19:22Z 140.97 2011-05-08T08:19:23Z 136.16 2011-05-08T08:19:28Z 137.13 2011-05-08T08:19:33Z 135.2 2011-05-08T08:19:38Z 133.76 2011-05-08T08:19:43Z 130.4 2011-05-08T08:19:45Z 130.4 2011-05-08T08:19:50Z 126.55 2011-05-08T08:19:57Z 126.55 2011-05-08T08:19:58Z 123.67 2011-05-08T08:20:04Z 120.3 2011-05-08T08:20:09Z 118.38 2011-05-08T08:20:14Z 117.9 2011-05-08T08:20:21Z 121.26 2011-05-08T08:20:22Z 118.86 2011-05-08T08:20:23Z 121.74 2011-05-08T08:20:28Z 126.07 2011-05-08T08:20:34Z 126.07 2011-05-08T08:20:37Z 129.92 2011-05-08T08:20:46Z 130.88 2011-05-08T08:20:48Z 134.24 2011-05-08T08:21:00Z 130.4 2011-05-08T08:21:01Z 133.76 2011-05-08T08:21:06Z 133.28 2011-05-08T08:21:07Z 133.76 2011-05-08T08:21:23Z 130.4 2011-05-08T08:21:37Z 134.24 2011-05-08T08:21:38Z 135.2 2011-05-08T08:21:46Z 136.16 2011-05-08T08:21:52Z 136.16 2011-05-08T08:21:55Z 136.64 2011-05-08T08:22:04Z 139.05 2011-05-08T08:22:12Z 140.01 2011-05-08T08:22:23Z 140.49 2011-05-08T08:22:36Z 140.49 2011-05-08T08:22:46Z 140.01 2011-05-08T08:22:53Z 138.57 2011-05-08T08:22:56Z 141.93 2011-05-08T08:23:05Z 139.05 2011-05-08T08:23:06Z 140.97 2011-05-08T08:23:08Z 144.82 2011-05-08T08:23:16Z 140.49 2011-05-08T08:23:17Z 140.97 2011-05-08T08:23:18Z 146.26 2011-05-08T08:23:25Z 141.93 2011-05-08T08:23:26Z 145.78 2011-05-08T08:23:30Z 142.41 2011-05-08T08:23:34Z 146.74 2011-05-08T08:23:40Z 142.41 2011-05-08T08:23:41Z 145.3 2011-05-08T08:23:43Z 143.85 2011-05-08T08:23:55Z 143.85 2011-05-08T08:24:01Z 142.89 2011-05-08T08:24:05Z 143.37 2011-05-08T08:24:12Z 140.49 2011-05-08T08:24:19Z 141.45 2011-05-08T08:24:20Z 140.97 2011-05-08T08:24:26Z 136.16 2011-05-08T08:24:32Z 139.05 2011-05-08T08:24:33Z 135.68 2011-05-08T08:24:35Z 139.53 2011-05-08T08:24:38Z 136.16 2011-05-08T08:24:39Z 139.53 2011-05-08T08:24:49Z 139.53 2011-05-08T08:24:50Z 140.49 2011-05-08T08:24:58Z 140.97 2011-05-08T08:25:00Z 141.93 2011-05-08T08:25:02Z 139.05 2011-05-08T08:25:07Z 142.41 2011-05-08T08:25:09Z 140.97 2011-05-08T08:25:15Z 142.89 2011-05-08T08:25:23Z 141.93 2011-05-08T08:25:25Z 140.49 2011-05-08T08:25:30Z 145.78 2011-05-08T08:25:48Z 140.97 2011-05-08T08:25:50Z 144.34 2011-05-08T08:26:03Z 140.97 2011-05-08T08:26:18Z 140.97 2011-05-08T08:26:22Z 140.49 2011-05-08T08:26:28Z 141.45 2011-05-08T08:26:33Z 141.45 2011-05-08T08:26:36Z 145.3 2011-05-08T08:26:50Z 141.45 2011-05-08T08:26:51Z 144.82 2011-05-08T08:26:55Z 144.34 2011-05-08T08:27:14Z 146.26 2011-05-08T08:27:30Z 146.74 2011-05-08T08:27:39Z 148.18 2011-05-08T08:27:42Z 147.22 2011-05-08T08:27:47Z 148.18 2011-05-08T08:27:53Z 147.7 2011-05-08T08:27:59Z 147.22 2011-05-08T08:28:09Z 143.37 2011-05-08T08:28:19Z 143.85 2011-05-08T08:28:20Z 141.93 2011-05-08T08:28:23Z 139.53 2011-05-08T08:28:28Z 137.61 2011-05-08T08:28:30Z 137.13 2011-05-08T08:28:33Z 134.24 2011-05-08T08:28:35Z 131.36 2011-05-08T08:28:41Z 130.88 2011-05-08T08:28:42Z 128.95 2011-05-08T08:28:46Z 127.99 2011-05-08T08:28:51Z 128.95 2011-05-08T08:28:52Z 126.07 2011-05-08T08:28:57Z 126.55 2011-05-08T08:29:00Z 125.59 2011-05-08T08:29:04Z 121.26 2011-05-08T08:29:08Z 120.78 2011-05-08T08:29:11Z 117.9 2011-05-08T08:29:13Z 116.46 2011-05-08T08:29:15Z 115.98 2011-05-08T08:29:17Z 111.17 2011-05-08T08:29:19Z 104.92 2011-05-08T08:29:22Z 104.44 2011-05-08T08:29:23Z 101.08 2011-05-08T08:29:26Z 100.11 2011-05-08T08:29:28Z 100.11 2011-05-08T08:29:32Z 104.44 2011-05-08T08:29:34Z 102.52 2011-05-08T08:29:35Z 105.88 2011-05-08T08:29:40Z 104.92 2011-05-08T08:29:41Z 108.77 2011-05-08T08:29:45Z 109.25 2011-05-08T08:29:51Z 107.32 2011-05-08T08:29:58Z 106.84 2011-05-08T08:30:05Z 104.92 2011-05-08T08:30:18Z 101.56 2011-05-08T08:30:25Z 101.56 2011-05-08T08:30:26Z 100.6 2011-05-08T08:30:36Z 97.23 2011-05-08T08:30:39Z 101.56 2011-05-08T08:30:41Z 97.71 2011-05-08T08:30:42Z 93.39 2011-05-08T08:30:51Z 93.39 2011-05-08T08:31:04Z 90.02 2011-05-08T08:31:07Z 93.87 2011-05-08T08:31:09Z 93.39 2011-05-08T08:31:10Z 90.02 2011-05-08T08:31:24Z 93.39 2011-05-08T08:31:26Z 88.1 2011-05-08T08:31:32Z 91.94 2011-05-08T08:31:33Z 88.58 2011-05-08T08:31:34Z 90.98 2011-05-08T08:31:36Z 88.1 2011-05-08T08:31:40Z 91.94 2011-05-08T08:31:42Z 90.02 2011-05-08T08:31:59Z 89.54 2011-05-08T08:32:02Z 89.54 2011-05-08T08:32:14Z 89.06 2011-05-08T08:32:21Z 87.62 2011-05-08T08:32:25Z 92.9 2011-05-08T08:32:32Z 88.58 2011-05-08T08:32:33Z 89.54 2011-05-08T08:32:34Z 88.58 2011-05-08T08:32:38Z 88.58 2011-05-08T08:32:54Z 88.1 2011-05-08T08:33:12Z 89.06 2011-05-08T08:33:25Z 87.14 2011-05-08T08:33:28Z 89.06 2011-05-08T08:33:36Z 87.14 2011-05-08T08:33:44Z 83.29 2011-05-08T08:33:45Z 85.21 2011-05-08T08:33:46Z 87.14 2011-05-08T08:33:48Z 83.77 2011-05-08T08:34:05Z 87.14 2011-05-08T08:34:08Z 84.25 2011-05-08T08:34:20Z 88.1 2011-05-08T08:34:23Z 84.73 2011-05-08T08:34:25Z 84.73 2011-05-08T08:34:26Z 88.58 2011-05-08T08:34:35Z 84.25 2011-05-08T08:34:41Z 85.69 2011-05-08T08:34:49Z 84.73 2011-05-08T08:34:51Z 84.73 2011-05-08T08:34:56Z 84.73 2011-05-08T08:35:03Z 85.69 2011-05-08T08:35:08Z 87.62 2011-05-08T08:35:16Z 83.29 2011-05-08T08:35:19Z 84.73 2011-05-08T08:35:20Z 81.85 2011-05-08T08:35:22Z 86.66 2011-05-08T08:35:23Z 85.21 2011-05-08T08:35:24Z 85.69 2011-05-08T08:35:33Z 84.25 2011-05-08T08:35:39Z 82.81 2011-05-08T08:35:42Z 86.66 2011-05-08T08:35:44Z 82.81 2011-05-08T08:35:45Z 83.29 2011-05-08T08:35:46Z 85.21 2011-05-08T08:35:48Z 80.89 2011-05-08T08:35:49Z 85.21 2011-05-08T08:35:50Z 81.85 2011-05-08T08:35:51Z 83.29 2011-05-08T08:36:04Z 87.62 2011-05-08T08:36:05Z 84.25 2011-05-08T08:36:06Z 81.85 2011-05-08T08:36:09Z 85.21 2011-05-08T08:36:11Z 81.37 2011-05-08T08:36:12Z 81.85 2011-05-08T08:36:16Z 82.81 2011-05-08T08:36:26Z 79.45 2011-05-08T08:36:33Z 84.25 2011-05-08T08:36:35Z 82.81 2011-05-08T08:36:41Z 83.29 2011-05-08T08:36:53Z 82.81 2011-05-08T08:37:04Z 82.81 2011-05-08T08:37:10Z 80.41 2011-05-08T08:37:12Z 83.77 2011-05-08T08:37:13Z 83.29 2011-05-08T08:37:14Z 82.81 2011-05-08T08:37:27Z 83.29 2011-05-08T08:37:31Z 81.85 2011-05-08T08:37:44Z 87.14 2011-05-08T08:37:59Z 82.33 2011-05-08T08:38:00Z 82.33 2011-05-08T08:38:06Z 84.73 2011-05-08T08:38:09Z 84.25 2011-05-08T08:38:10Z 82.33 2011-05-08T08:38:17Z 78.97 2011-05-08T08:38:20Z 81.85 2011-05-08T08:38:21Z 85.21 2011-05-08T08:38:24Z 80.89 2011-05-08T08:38:25Z 84.25 2011-05-08T08:38:30Z 80.89 2011-05-08T08:38:44Z 85.21 2011-05-08T08:38:48Z 81.37 2011-05-08T08:38:49Z 79.93 2011-05-08T08:38:56Z 83.29 2011-05-08T08:38:58Z 83.77 2011-05-08T08:39:00Z 79.93 2011-05-08T08:39:01Z 82.33 2011-05-08T08:39:02Z 81.37 2011-05-08T08:39:10Z 81.37 2011-05-08T08:39:30Z 78 2011-05-08T08:39:49Z 81.37 2011-05-08T08:39:50Z 81.37 2011-05-08T08:40:05Z 81.85 2011-05-08T08:40:33Z 80.89 2011-05-08T08:40:44Z 85.21 2011-05-08T08:40:45Z 82.33 2011-05-08T08:40:46Z 81.37 2011-05-08T08:41:00Z 85.21 2011-05-08T08:41:06Z 79.93 2011-05-08T08:41:08Z 84.25 2011-05-08T08:41:09Z 79.93 2011-05-08T08:41:10Z 83.29 2011-05-08T08:41:13Z 78.97 2011-05-08T08:41:16Z 83.29 2011-05-08T08:41:18Z 82.81 2011-05-08T08:41:19Z 86.18 2011-05-08T08:41:37Z 81.85 2011-05-08T08:41:39Z 82.81 2011-05-08T08:41:46Z 81.85 2011-05-08T08:42:10Z 81.37 2011-05-08T08:42:18Z 83.77 2011-05-08T08:42:20Z 79.93 2011-05-08T08:42:23Z 86.18 2011-05-08T08:42:24Z 82.81 2011-05-08T08:42:25Z 78 2011-05-08T08:42:44Z 81.85 2011-05-08T08:42:45Z 80.89 2011-05-08T08:43:01Z 84.25 2011-05-08T08:43:04Z 80.89 2011-05-08T08:43:07Z 84.73 2011-05-08T08:43:10Z 81.85 2011-05-08T08:43:11Z 81.85 2011-05-08T08:43:34Z 82.33 2011-05-08T08:43:46Z 81.37 2011-05-08T08:43:51Z 80.41 2011-05-08T08:43:54Z 83.29 2011-05-08T08:43:57Z 84.73 2011-05-08T08:44:01Z 80.89 2011-05-08T08:44:05Z 80.89 2011-05-08T08:44:11Z 81.85 2011-05-08T08:44:15Z 80.89 2011-05-08T08:44:22Z 83.29 2011-05-08T08:44:28Z 78 2011-05-08T08:44:41Z 84.73 2011-05-08T08:44:42Z 80.41 2011-05-08T08:44:43Z 83.29 2011-05-08T08:44:44Z 86.66 2011-05-08T08:44:50Z 82.81 2011-05-08T08:44:57Z 88.1 2011-05-08T08:44:59Z 85.21 2011-05-08T08:45:00Z 88.1 2011-05-08T08:45:01Z 89.54 2011-05-08T08:45:02Z 91.46 2011-05-08T08:45:09Z 85.69 2011-05-08T08:45:10Z 85.69 2011-05-08T08:45:11Z 87.14 2011-05-08T08:45:13Z 87.62 2011-05-08T08:45:23Z 90.98 2011-05-08T08:45:31Z 87.62 2011-05-08T08:45:32Z 85.69 2011-05-08T08:45:43Z 85.21 2011-05-08T08:45:50Z 86.66 2011-05-08T08:46:03Z 90.5 2011-05-08T08:46:17Z 86.66 2011-05-08T08:46:18Z 90.02 2011-05-08T08:46:20Z 85.21 2011-05-08T08:46:21Z 89.54 2011-05-08T08:46:22Z 90.02 2011-05-08T08:46:27Z 87.14 2011-05-08T08:46:31Z 90.02 2011-05-08T08:46:38Z 89.54 2011-05-08T08:46:40Z 89.06 2011-05-08T08:46:42Z 87.14 2011-05-08T08:46:50Z 82.33 2011-05-08T08:46:52Z 86.18 2011-05-08T08:46:53Z 89.54 2011-05-08T08:46:55Z 84.25 2011-05-08T08:46:56Z 88.1 2011-05-08T08:46:57Z 84.73 2011-05-08T08:46:58Z 88.58 2011-05-08T08:47:06Z 83.29 2011-05-08T08:47:08Z 83.29 2011-05-08T08:47:18Z 81.85 2011-05-08T08:47:20Z 85.21 2011-05-08T08:47:23Z 81.85 2011-05-08T08:47:25Z 81.85 2011-05-08T08:47:26Z 78.48 2011-05-08T08:47:32Z 79.93 2011-05-08T08:47:33Z 82.81 2011-05-08T08:47:34Z 79.45 2011-05-08T08:47:36Z 82.81 2011-05-08T08:47:37Z 78.48 2011-05-08T08:47:41Z 81.85 2011-05-08T08:47:42Z 78.97 2011-05-08T08:47:44Z 79.45 2011-05-08T08:47:45Z 82.81 2011-05-08T08:47:46Z 80.41 2011-05-08T08:47:47Z 76.56 2011-05-08T08:47:56Z 79.93 2011-05-08T08:47:57Z 79.93 2011-05-08T08:47:58Z 83.77 2011-05-08T08:48:07Z 81.85 2011-05-08T08:48:08Z 78 2011-05-08T08:48:10Z 85.69 2011-05-08T08:48:15Z 81.85 2011-05-08T08:48:16Z 77.52 2011-05-08T08:48:31Z 82.81 2011-05-08T08:48:32Z 81.85 2011-05-08T08:48:33Z 80.89 2011-05-08T08:48:40Z 77.52 2011-05-08T08:48:55Z 82.33 2011-05-08T08:49:06Z 78 2011-05-08T08:49:07Z 77.52 2011-05-08T08:49:12Z 79.93 2011-05-08T08:49:15Z 80.41 2011-05-08T08:49:22Z 76.56 2011-05-08T08:49:24Z 82.33 2011-05-08T08:49:25Z 78.97 2011-05-08T08:49:26Z 79.93 2011-05-08T08:49:30Z 76.56 2011-05-08T08:49:34Z 79.93 2011-05-08T08:49:35Z 76.08 2011-05-08T08:49:48Z 79.45 2011-05-08T08:49:53Z 76.08 2011-05-08T08:50:02Z 80.89 2011-05-08T08:50:04Z 77.52 2011-05-08T08:50:11Z 81.85 2011-05-08T08:50:21Z 77.04 2011-05-08T08:50:22Z 80.41 2011-05-08T08:50:30Z 78 2011-05-08T08:50:42Z 79.93 2011-05-08T08:50:44Z 82.81 2011-05-08T08:50:45Z 81.37 2011-05-08T08:50:51Z 78.97 2011-05-08T08:50:56Z 80.89 2011-05-08T08:51:11Z 81.37 2011-05-08T08:51:15Z 86.18 2011-05-08T08:51:18Z 84.25 2011-05-08T08:51:19Z 82.81 2011-05-08T08:51:21Z 86.18 2011-05-08T08:51:26Z 83.29 2011-05-08T08:51:27Z 87.62 2011-05-08T08:51:29Z 84.25 2011-05-08T08:51:32Z 87.62 2011-05-08T08:51:33Z 86.18 2011-05-08T08:51:38Z 88.1 2011-05-08T08:51:42Z 88.58 2011-05-08T08:51:52Z 89.54 2011-05-08T08:52:00Z 90.02 2011-05-08T08:52:02Z 89.06 2011-05-08T08:52:07Z 90.5 2011-05-08T08:52:16Z 96.75 2011-05-08T08:52:19Z 93.39 2011-05-08T08:52:20Z 94.35 2011-05-08T08:52:25Z 92.9 2011-05-08T08:52:26Z 91.94 2011-05-08T08:52:28Z 94.35 2011-05-08T08:52:31Z 93.87 2011-05-08T08:52:34Z 95.79 2011-05-08T08:52:43Z 94.83 2011-05-08T08:52:44Z 94.83 2011-05-08T08:52:49Z 96.75 2011-05-08T08:52:51Z 97.71 2011-05-08T08:52:55Z 101.56 2011-05-08T08:53:08Z 97.71 2011-05-08T08:53:09Z 102.04 2011-05-08T08:53:10Z 102.52 2011-05-08T08:53:11Z 98.19 2011-05-08T08:53:13Z 101.56 2011-05-08T08:53:14Z 100.11 2011-05-08T08:53:22Z 102.04 2011-05-08T08:53:34Z 105.88 2011-05-08T08:53:35Z 105.88 2011-05-08T08:53:39Z 103.48 2011-05-08T08:53:41Z 107.81 2011-05-08T08:53:45Z 107.32 2011-05-08T08:53:50Z 105.88 2011-05-08T08:53:52Z 105.88 2011-05-08T08:53:54Z 109.73 2011-05-08T08:53:56Z 106.36 2011-05-08T08:53:58Z 107.81 2011-05-08T08:54:00Z 111.17 2011-05-08T08:54:05Z 108.77 2011-05-08T08:54:07Z 107.81 2011-05-08T08:54:08Z 109.73 2011-05-08T08:54:10Z 110.69 2011-05-08T08:54:12Z 111.65 2011-05-08T08:54:15Z 107.81 2011-05-08T08:54:16Z 109.25 2011-05-08T08:54:17Z 113.57 2011-05-08T08:54:18Z 111.17 2011-05-08T08:54:19Z 111.65 2011-05-08T08:54:24Z 110.69 2011-05-08T08:54:25Z 111.65 2011-05-08T08:54:30Z 115.01 2011-05-08T08:54:32Z 111.65 2011-05-08T08:54:35Z 116.94 2011-05-08T08:54:36Z 115.98 2011-05-08T08:54:39Z 114.53 2011-05-08T08:54:42Z 119.34 2011-05-08T08:54:44Z 116.94 2011-05-08T08:54:45Z 114.05 2011-05-08T08:54:52Z 115.98 2011-05-08T08:54:54Z 116.94 2011-05-08T08:54:56Z 119.34 2011-05-08T08:55:00Z 121.26 2011-05-08T08:55:03Z 117.9 2011-05-08T08:55:04Z 122.22 2011-05-08T08:55:08Z 117.42 2011-05-08T08:55:09Z 120.3 2011-05-08T08:55:11Z 120.78 2011-05-08T08:55:19Z 119.82 2011-05-08T08:55:23Z 121.74 2011-05-08T08:55:26Z 124.15 2011-05-08T08:55:40Z 122.71 2011-05-08T08:55:41Z 121.26 2011-05-08T08:55:45Z 121.26 2011-05-08T08:55:46Z 125.11 2011-05-08T08:55:53Z 121.26 2011-05-08T08:55:54Z 125.11 2011-05-08T08:55:55Z 121.26 2011-05-08T08:55:59Z 124.63 2011-05-08T08:56:05Z 121.26 2011-05-08T08:56:06Z 122.22 2011-05-08T08:56:18Z 124.15 2011-05-08T08:56:23Z 123.19 2011-05-08T08:56:25Z 120.3 2011-05-08T08:56:27Z 121.74 2011-05-08T08:56:28Z 126.07 2011-05-08T08:56:32Z 124.63 2011-05-08T08:56:33Z 124.63 2011-05-08T08:56:52Z 125.59 2011-05-08T08:57:11Z 125.59 2011-05-08T08:57:26Z 122.71 2011-05-08T08:57:27Z 126.55 2011-05-08T08:57:28Z 123.19 2011-05-08T08:57:35Z 123.19 2011-05-08T08:57:36Z 126.55 2011-05-08T08:57:38Z 126.07 2011-05-08T08:57:39Z 126.07 2011-05-08T08:57:53Z 124.15 2011-05-08T08:57:55Z 127.51 2011-05-08T08:57:57Z 126.07 2011-05-08T08:58:00Z 127.03 2011-05-08T08:58:06Z 128.95 2011-05-08T08:58:08Z 125.59 2011-05-08T08:58:10Z 125.59 2011-05-08T08:58:11Z 125.59 2011-05-08T08:58:20Z 122.71 2011-05-08T08:58:29Z 122.71 2011-05-08T08:58:37Z 126.07 2011-05-08T08:58:40Z 122.22 2011-05-08T08:58:41Z 125.59 2011-05-08T08:58:43Z 120.78 2011-05-08T08:58:48Z 125.59 2011-05-08T08:58:52Z 122.22 2011-05-08T08:58:56Z 120.3 2011-05-08T08:59:03Z 121.26 2011-05-08T08:59:16Z 117.9 2011-05-08T08:59:20Z 122.22 2011-05-08T08:59:22Z 120.3 2011-05-08T08:59:25Z 124.15 2011-05-08T08:59:30Z 123.19 2011-05-08T08:59:32Z 124.15 2011-05-08T08:59:40Z 122.71 2011-05-08T08:59:46Z 125.11 2011-05-08T08:59:48Z 125.11 2011-05-08T09:00:05Z 121.74 2011-05-08T09:00:11Z 118.86 2011-05-08T09:00:25Z 124.63 2011-05-08T09:00:26Z 120.3 2011-05-08T09:00:31Z 120.78 2011-05-08T09:00:33Z 121.74 2011-05-08T09:00:37Z 122.22 2011-05-08T09:00:40Z 121.74 2011-05-08T09:00:41Z 121.26 2011-05-08T09:00:44Z 119.82 2011-05-08T09:00:46Z 118.38 2011-05-08T09:00:48Z 117.42 2011-05-08T09:00:50Z 116.46 2011-05-08T09:00:52Z 117.42 2011-05-08T09:00:56Z 115.5 2011-05-08T09:01:07Z 114.05 2011-05-08T09:01:10Z 113.57 2011-05-08T09:01:14Z 116.94 2011-05-08T09:01:19Z 119.82 2011-05-08T09:01:21Z 116.46 2011-05-08T09:01:23Z 116.94 2011-05-08T09:01:24Z 117.9 2011-05-08T09:01:30Z 115.5 2011-05-08T09:01:40Z 120.3 2011-05-08T09:01:44Z 115.98 2011-05-08T09:01:45Z 117.42 2011-05-08T09:02:05Z 117.9 2011-05-08T09:02:12Z 117.42 2011-05-08T09:02:19Z 121.26 2011-05-08T09:02:27Z 116.94 2011-05-08T09:02:30Z 119.82 2011-05-08T09:02:34Z 119.82 2011-05-08T09:02:35Z 120.78 2011-05-08T09:02:50Z 121.74 2011-05-08T09:02:55Z 121.74 2011-05-08T09:03:01Z 120.78 2011-05-08T09:03:03Z 127.03 2011-05-08T09:03:16Z 126.07 2011-05-08T09:03:17Z 126.07 2011-05-08T09:03:24Z 130.4 2011-05-08T09:03:37Z 127.51 2011-05-08T09:03:38Z 128.95 2011-05-08T09:03:53Z 127.03 2011-05-08T09:03:55Z 130.88 2011-05-08T09:03:56Z 127.99 2011-05-08T09:03:57Z 124.63 2011-05-08T09:04:03Z 126.07 2011-05-08T09:04:04Z 128.95 2011-05-08T09:04:05Z 128.47 2011-05-08T09:04:06Z 125.11 2011-05-08T09:04:11Z 129.43 2011-05-08T09:04:12Z 122.22 2011-05-08T09:04:15Z 127.03 2011-05-08T09:04:16Z 122.71 2011-05-08T09:04:22Z 121.74 2011-05-08T09:04:33Z 125.11 2011-05-08T09:04:39Z 121.26 2011-05-08T09:04:40Z 125.11 2011-05-08T09:04:42Z 122.71 2011-05-08T09:04:46Z 119.82 2011-05-08T09:04:49Z 121.74 2011-05-08T09:04:52Z 117.9 2011-05-08T09:04:56Z 117.9 2011-05-08T09:04:57Z 120.3 2011-05-08T09:05:00Z 118.38 2011-05-08T09:05:18Z 122.22 2011-05-08T09:05:20Z 118.38 2011-05-08T09:05:24Z 119.82 2011-05-08T09:05:26Z 121.26 2011-05-08T09:05:29Z 121.26 2011-05-08T09:05:31Z 121.26 2011-05-08T09:05:51Z 125.11 2011-05-08T09:06:01Z 122.22 2011-05-08T09:06:03Z 122.22 2011-05-08T09:06:06Z 122.71 2011-05-08T09:06:10Z 121.74 2011-05-08T09:06:12Z 124.15 2011-05-08T09:06:18Z 124.15 2011-05-08T09:06:19Z 122.71 2011-05-08T09:06:23Z 125.11 2011-05-08T09:06:28Z 125.59 2011-05-08T09:06:41Z 124.63 2011-05-08T09:06:49Z 120.3 2011-05-08T09:06:55Z 122.22 2011-05-08T09:06:58Z 121.74 2011-05-08T09:07:02Z 125.59 2011-05-08T09:07:07Z 121.74 2011-05-08T09:07:09Z 120.3 2011-05-08T09:07:11Z 119.82 2011-05-08T09:07:17Z 122.71 2011-05-08T09:07:27Z 118.38 2011-05-08T09:07:29Z 119.82 2011-05-08T09:07:34Z 118.38 2011-05-08T09:07:36Z 116.94 2011-05-08T09:07:43Z 117.9 2011-05-08T09:07:44Z 115.98 2011-05-08T09:07:46Z 117.42 2011-05-08T09:07:53Z 119.34 2011-05-08T09:08:07Z 119.82 2011-05-08T09:08:11Z 117.9 2011-05-08T09:08:16Z 120.78 2011-05-08T09:08:22Z 118.86 2011-05-08T09:08:25Z 120.78 2011-05-08T09:08:27Z 124.15 2011-05-08T09:08:33Z 121.74 2011-05-08T09:08:36Z 123.67 2011-05-08T09:08:39Z 127.99 2011-05-08T09:08:49Z 127.99 2011-05-08T09:08:50Z 124.63 2011-05-08T09:08:53Z 127.99 2011-05-08T09:08:59Z 131.36 2011-05-08T09:09:03Z 128.47 2011-05-08T09:09:04Z 124.15 2011-05-08T09:09:15Z 127.51 2011-05-08T09:09:16Z 125.59 2011-05-08T09:09:26Z 125.59 2011-05-08T09:09:31Z 126.07 2011-05-08T09:09:51Z 125.11 2011-05-08T09:09:56Z 126.55 2011-05-08T09:10:02Z 125.59 2011-05-08T09:10:04Z 128.95 2011-05-08T09:10:08Z 127.03 2011-05-08T09:10:11Z 127.51 2011-05-08T09:10:31Z 127.51 2011-05-08T09:10:35Z 127.51 2011-05-08T09:10:43Z 127.03 2011-05-08T09:10:46Z 126.55 2011-05-08T09:11:04Z 128.95 2011-05-08T09:11:05Z 126.55 2011-05-08T09:11:14Z 124.63 2011-05-08T09:11:31Z 126.55 2011-05-08T09:11:34Z 125.11 2011-05-08T09:11:35Z 125.11 2011-05-08T09:11:56Z 127.51 2011-05-08T09:11:59Z 127.03 2011-05-08T09:12:19Z 125.59 2011-05-08T09:12:22Z 122.22 2011-05-08T09:12:30Z 123.67 2011-05-08T09:12:31Z 124.63 2011-05-08T09:12:40Z 122.71 2011-05-08T09:12:43Z 120.78 2011-05-08T09:12:44Z 118.38 2011-05-08T09:12:53Z 115.98 2011-05-08T09:12:56Z 119.34 2011-05-08T09:13:00Z 118.38 2011-05-08T09:13:03Z 119.82 2011-05-08T09:13:06Z 119.82 2011-05-08T09:13:07Z 119.82 2011-05-08T09:13:13Z 118.86 2011-05-08T09:13:16Z 118.86 2011-05-08T09:13:20Z 118.86 2011-05-08T09:13:21Z 120.3 2011-05-08T09:13:23Z 122.22 2011-05-08T09:13:32Z 118.86 2011-05-08T09:13:33Z 119.34 2011-05-08T09:13:34Z 120.3 2011-05-08T09:13:36Z 120.3 2011-05-08T09:13:38Z