pichauris 315.39999389648 2011-05-08T06:37:20.000Z 315.60000610352 2011-05-08T06:37:23.000Z 315.60000610352 2011-05-08T06:37:29.000Z 99 315.60000610352 2011-05-08T06:37:30.000Z 99 315.60000610352 2011-05-08T06:37:33.000Z 315.79998779297 2011-05-08T06:37:38.000Z 119 315.79998779297 2011-05-08T06:37:40.000Z 119 316 2011-05-08T06:37:42.000Z 316 2011-05-08T06:37:46.000Z 316 2011-05-08T06:37:47.000Z 316.20001220703 2011-05-08T06:37:50.000Z 132 316.20001220703 2011-05-08T06:37:52.000Z 316.39999389648 2011-05-08T06:37:59.000Z 316.60000610352 2011-05-08T06:38:01.000Z 128 316.79998779297 2011-05-08T06:38:03.000Z 317.39999389648 2011-05-08T06:38:09.000Z 318.20001220703 2011-05-08T06:38:14.000Z 129 318.60000610352 2011-05-08T06:38:16.000Z 320 2011-05-08T06:38:21.000Z 320.39999389648 2011-05-08T06:38:24.000Z 127 320.79998779297 2011-05-08T06:38:27.000Z 139 321.79998779297 2011-05-08T06:38:33.000Z 322 2011-05-08T06:38:36.000Z 322.20001220703 2011-05-08T06:38:37.000Z 138 322.20001220703 2011-05-08T06:38:38.000Z 322.60000610352 2011-05-08T06:38:42.000Z 323.20001220703 2011-05-08T06:38:46.000Z 132 323.20001220703 2011-05-08T06:38:48.000Z 135 323.60000610352 2011-05-08T06:38:51.000Z 149 323.79998779297 2011-05-08T06:38:55.000Z 324 2011-05-08T06:38:59.000Z 155 324.20001220703 2011-05-08T06:39:05.000Z 324.20001220703 2011-05-08T06:39:09.000Z 158 324.20001220703 2011-05-08T06:39:14.000Z 325 2011-05-08T06:39:19.000Z 159 325.79998779297 2011-05-08T06:39:25.000Z 326 2011-05-08T06:39:26.000Z 326.60000610352 2011-05-08T06:39:29.000Z 326.79998779297 2011-05-08T06:39:30.000Z 161 327.79998779297 2011-05-08T06:39:36.000Z 328.60000610352 2011-05-08T06:39:40.000Z 165 328.79998779297 2011-05-08T06:39:41.000Z 329.79998779297 2011-05-08T06:39:47.000Z 330.20001220703 2011-05-08T06:39:50.000Z 166 330.20001220703 2011-05-08T06:39:51.000Z 330.79998779297 2011-05-08T06:39:56.000Z 331 2011-05-08T06:39:59.000Z 331.20001220703 2011-05-08T06:40:01.000Z 161 331.79998779297 2011-05-08T06:40:06.000Z 332.39999389648 2011-05-08T06:40:11.000Z 161 332.60000610352 2011-05-08T06:40:16.000Z 332.60000610352 2011-05-08T06:40:21.000Z 162 332.79998779297 2011-05-08T06:40:23.000Z 333.39999389648 2011-05-08T06:40:29.000Z 333.79998779297 2011-05-08T06:40:32.000Z 163 333.79998779297 2011-05-08T06:40:33.000Z 334 2011-05-08T06:40:34.000Z 334.20001220703 2011-05-08T06:40:39.000Z 334.39999389648 2011-05-08T06:40:43.000Z 158 334.20001220703 2011-05-08T06:40:45.000Z 334 2011-05-08T06:40:50.000Z 334 2011-05-08T06:40:52.000Z 334 2011-05-08T06:40:54.000Z 159 334 2011-05-08T06:40:56.000Z 334.39999389648 2011-05-08T06:41:00.000Z 335.39999389648 2011-05-08T06:41:04.000Z 335.79998779297 2011-05-08T06:41:05.000Z 160 337 2011-05-08T06:41:10.000Z 338 2011-05-08T06:41:14.000Z 158 338.20001220703 2011-05-08T06:41:15.000Z 339 2011-05-08T06:41:19.000Z 339.79998779297 2011-05-08T06:41:24.000Z 160 340 2011-05-08T06:41:26.000Z 341 2011-05-08T06:41:31.000Z 341.79998779297 2011-05-08T06:41:35.000Z 161 342 2011-05-08T06:41:36.000Z 342.79998779297 2011-05-08T06:41:41.000Z 343.20001220703 2011-05-08T06:41:45.000Z 163 343.20001220703 2011-05-08T06:41:46.000Z 158 343.60000610352 2011-05-08T06:41:52.000Z 343.79998779297 2011-05-08T06:41:55.000Z 152 344 2011-05-08T06:41:57.000Z 344.20001220703 2011-05-08T06:42:02.000Z 344.20001220703 2011-05-08T06:42:05.000Z 155 344.39999389648 2011-05-08T06:42:07.000Z 344.79998779297 2011-05-08T06:42:12.000Z 344.79998779297 2011-05-08T06:42:15.000Z 168 345 2011-05-08T06:42:17.000Z 345 2011-05-08T06:42:22.000Z 345.39999389648 2011-05-08T06:42:25.000Z 169 346 2011-05-08T06:42:28.000Z 346.20001220703 2011-05-08T06:42:30.000Z 346.39999389648 2011-05-08T06:42:34.000Z 346.60000610352 2011-05-08T06:42:35.000Z 169 347 2011-05-08T06:42:39.000Z 347.79998779297 2011-05-08T06:42:45.000Z 165 348.79998779297 2011-05-08T06:42:52.000Z 349.20001220703 2011-05-08T06:42:57.000Z 163 349.39999389648 2011-05-08T06:42:58.000Z 350 2011-05-08T06:43:03.000Z 350 2011-05-08T06:43:04.000Z 350 2011-05-08T06:43:07.000Z 163 350 2011-05-08T06:43:09.000Z 350.20001220703 2011-05-08T06:43:10.000Z 350.20001220703 2011-05-08T06:43:13.000Z 349.39999389648 2011-05-08T06:43:17.000Z 161 348.20001220703 2011-05-08T06:43:21.000Z 347.79998779297 2011-05-08T06:43:22.000Z 165 346.79998779297 2011-05-08T06:43:27.000Z 161 346.60000610352 2011-05-08T06:43:33.000Z 346.39999389648 2011-05-08T06:43:36.000Z 163 346.20001220703 2011-05-08T06:43:39.000Z 346 2011-05-08T06:43:44.000Z 345.79998779297 2011-05-08T06:43:45.000Z 162 345.79998779297 2011-05-08T06:43:49.000Z 345.60000610352 2011-05-08T06:43:51.000Z 345.60000610352 2011-05-08T06:43:54.000Z 345.60000610352 2011-05-08T06:43:55.000Z 163 345.79998779297 2011-05-08T06:43:59.000Z 346 2011-05-08T06:44:01.000Z 346.39999389648 2011-05-08T06:44:04.000Z 165 347 2011-05-08T06:44:09.000Z 347.39999389648 2011-05-08T06:44:13.000Z 165 347.60000610352 2011-05-08T06:44:15.000Z 348.20001220703 2011-05-08T06:44:19.000Z 348.60000610352 2011-05-08T06:44:22.000Z 142 348.79998779297 2011-05-08T06:44:23.000Z 349.20001220703 2011-05-08T06:44:25.000Z 349.39999389648 2011-05-08T06:44:26.000Z 349.60000610352 2011-05-08T06:44:27.000Z 350.60000610352 2011-05-08T06:44:32.000Z 350.79998779297 2011-05-08T06:44:33.000Z 132 351.20001220703 2011-05-08T06:44:38.000Z 126 351.20001220703 2011-05-08T06:44:41.000Z 351.39999389648 2011-05-08T06:44:44.000Z 351.39999389648 2011-05-08T06:44:45.000Z 126 351.39999389648 2011-05-08T06:44:49.000Z 351.39999389648 2011-05-08T06:44:54.000Z 351.39999389648 2011-05-08T06:44:56.000Z 126 351.39999389648 2011-05-08T06:44:59.000Z 351.39999389648 2011-05-08T06:45:00.000Z 351.39999389648 2011-05-08T06:45:03.000Z 351.39999389648 2011-05-08T06:45:05.000Z 126 351.39999389648 2011-05-08T06:45:08.000Z 351.39999389648 2011-05-08T06:45:13.000Z 351.39999389648 2011-05-08T06:45:15.000Z 124 351.39999389648 2011-05-08T06:45:18.000Z 351.60000610352 2011-05-08T06:45:23.000Z 352 2011-05-08T06:45:26.000Z 121 352.60000610352 2011-05-08T06:45:29.000Z 353.60000610352 2011-05-08T06:45:35.000Z 353.79998779297 2011-05-08T06:45:36.000Z 124 354.79998779297 2011-05-08T06:45:41.000Z 355.39999389648 2011-05-08T06:45:45.000Z 355.39999389648 2011-05-08T06:45:46.000Z 355.60000610352 2011-05-08T06:45:56.000Z 122 355.79998779297 2011-05-08T06:46:06.000Z 355.39999389648 2011-05-08T06:46:10.000Z 115 355.60000610352 2011-05-08T06:46:16.000Z 355.79998779297 2011-05-08T06:46:17.000Z 355.79998779297 2011-05-08T06:46:20.000Z 104 356.20001220703 2011-05-08T06:46:24.000Z 99 356.20001220703 2011-05-08T06:46:30.000Z 356.39999389648 2011-05-08T06:46:34.000Z 356.79998779297 2011-05-08T06:46:37.000Z 100 357 2011-05-08T06:46:40.000Z 357.20001220703 2011-05-08T06:46:45.000Z 357.20001220703 2011-05-08T06:46:46.000Z 111 357.39999389648 2011-05-08T06:46:50.000Z 357.39999389648 2011-05-08T06:46:56.000Z 115 358 2011-05-08T06:47:03.000Z 358.20001220703 2011-05-08T06:47:05.000Z 118 358.39999389648 2011-05-08T06:47:09.000Z 359.20001220703 2011-05-08T06:47:14.000Z 360.20001220703 2011-05-08T06:47:18.000Z 123 360.79998779297 2011-05-08T06:47:20.000Z 125 361.79998779297 2011-05-08T06:47:25.000Z 362 2011-05-08T06:47:26.000Z 130 362.79998779297 2011-05-08T06:47:29.000Z 132 363.20001220703 2011-05-08T06:47:30.000Z 363.39999389648 2011-05-08T06:47:31.000Z 364.79998779297 2011-05-08T06:47:37.000Z 365.39999389648 2011-05-08T06:47:40.000Z 139 366 2011-05-08T06:47:42.000Z 367 2011-05-08T06:47:48.000Z 367.39999389648 2011-05-08T06:47:52.000Z 141 367.60000610352 2011-05-08T06:47:53.000Z 368 2011-05-08T06:47:55.000Z 368.20001220703 2011-05-08T06:47:57.000Z 368.39999389648 2011-05-08T06:48:02.000Z 368.39999389648 2011-05-08T06:48:03.000Z 143 368.60000610352 2011-05-08T06:48:06.000Z 368.60000610352 2011-05-08T06:48:08.000Z 369.39999389648 2011-05-08T06:48:13.000Z 370.20001220703 2011-05-08T06:48:18.000Z 143 371.20001220703 2011-05-08T06:48:23.000Z 372.60000610352 2011-05-08T06:48:29.000Z 373 2011-05-08T06:48:31.000Z 145 374 2011-05-08T06:48:35.000Z 374.39999389648 2011-05-08T06:48:37.000Z 374.20001220703 2011-05-08T06:48:39.000Z 373.79998779297 2011-05-08T06:48:41.000Z 373.39999389648 2011-05-08T06:48:44.000Z 144 373.20001220703 2011-05-08T06:48:45.000Z 373.20001220703 2011-05-08T06:48:46.000Z 373.60000610352 2011-05-08T06:48:49.000Z 373.60000610352 2011-05-08T06:48:51.000Z 373.79998779297 2011-05-08T06:48:53.000Z 140 374 2011-05-08T06:48:59.000Z 374.39999389648 2011-05-08T06:49:04.000Z 137 374.39999389648 2011-05-08T06:49:05.000Z 375.39999389648 2011-05-08T06:49:09.000Z 135 376.39999389648 2011-05-08T06:49:14.000Z 135 377.39999389648 2011-05-08T06:49:19.000Z 377.60000610352 2011-05-08T06:49:20.000Z 378.60000610352 2011-05-08T06:49:24.000Z 378.79998779297 2011-05-08T06:49:25.000Z 133 379 2011-05-08T06:49:26.000Z 379.79998779297 2011-05-08T06:49:30.000Z 381 2011-05-08T06:49:35.000Z 129 381 2011-05-08T06:49:36.000Z 381.20001220703 2011-05-08T06:49:40.000Z 381.60000610352 2011-05-08T06:49:41.000Z 382.79998779297 2011-05-08T06:49:45.000Z 128 383.79998779297 2011-05-08T06:49:51.000Z 383.39999389648 2011-05-08T06:49:55.000Z 384 2011-05-08T06:49:59.000Z 384.39999389648 2011-05-08T06:50:00.000Z 384.60000610352 2011-05-08T06:50:01.000Z 125 385.60000610352 2011-05-08T06:50:07.000Z 385.79998779297 2011-05-08T06:50:08.000Z 386 2011-05-08T06:50:10.000Z 386.20001220703 2011-05-08T06:50:13.000Z 386.20001220703 2011-05-08T06:50:14.000Z 128 386.20001220703 2011-05-08T06:50:16.000Z 386.39999389648 2011-05-08T06:50:17.000Z 386.39999389648 2011-05-08T06:50:18.000Z 387.20001220703 2011-05-08T06:50:24.000Z 388.39999389648 2011-05-08T06:50:30.000Z 121 389.60000610352 2011-05-08T06:50:35.000Z 390.39999389648 2011-05-08T06:50:39.000Z 124 391.79998779297 2011-05-08T06:50:45.000Z 392.79998779297 2011-05-08T06:50:50.000Z 128 393 2011-05-08T06:50:51.000Z 393.39999389648 2011-05-08T06:50:56.000Z 130 393.60000610352 2011-05-08T06:51:01.000Z 133 393.79998779297 2011-05-08T06:51:06.000Z 393.60000610352 2011-05-08T06:51:11.000Z 135 393.79998779297 2011-05-08T06:51:17.000Z 393.79998779297 2011-05-08T06:51:18.000Z 394 2011-05-08T06:51:22.000Z 141 393.79998779297 2011-05-08T06:51:27.000Z 393.79998779297 2011-05-08T06:51:31.000Z 142 394 2011-05-08T06:51:32.000Z 394.79998779297 2011-05-08T06:51:36.000Z 395.60000610352 2011-05-08T06:51:40.000Z 142 395.79998779297 2011-05-08T06:51:41.000Z 396.39999389648 2011-05-08T06:51:46.000Z 396.20001220703 2011-05-08T06:51:47.000Z 396.20001220703 2011-05-08T06:51:49.000Z 139 396.39999389648 2011-05-08T06:51:50.000Z 396.39999389648 2011-05-08T06:51:51.000Z 396.60000610352 2011-05-08T06:51:56.000Z 396.60000610352 2011-05-08T06:51:58.000Z 135 396.20001220703 2011-05-08T06:52:01.000Z 396.20001220703 2011-05-08T06:52:06.000Z 396.20001220703 2011-05-08T06:52:07.000Z 133 396.20001220703 2011-05-08T06:52:11.000Z 396.79998779297 2011-05-08T06:52:17.000Z 133 397.79998779297 2011-05-08T06:52:24.000Z 398.20001220703 2011-05-08T06:52:26.000Z 131 399 2011-05-08T06:52:29.000Z 399.20001220703 2011-05-08T06:52:34.000Z 399 2011-05-08T06:52:36.000Z 131 398.39999389648 2011-05-08T06:52:40.000Z 398.20001220703 2011-05-08T06:52:45.000Z 130 397 2011-05-08T06:52:50.000Z 395.20001220703 2011-05-08T06:52:55.000Z 130 394.79998779297 2011-05-08T06:52:56.000Z 392.79998779297 2011-05-08T06:53:01.000Z 391.20001220703 2011-05-08T06:53:05.000Z 391.20001220703 2011-05-08T06:53:06.000Z 127 392.20001220703 2011-05-08T06:53:09.000Z 392.20001220703 2011-05-08T06:53:10.000Z 125 392.20001220703 2011-05-08T06:53:22.000Z 115 391.39999389648 2011-05-08T06:53:27.000Z 109 391.20001220703 2011-05-08T06:53:30.000Z 392 2011-05-08T06:53:33.000Z 104 392.39999389648 2011-05-08T06:53:34.000Z 393.79998779297 2011-05-08T06:53:40.000Z 395.39999389648 2011-05-08T06:53:46.000Z 395.79998779297 2011-05-08T06:53:47.000Z 396.60000610352 2011-05-08T06:53:50.000Z 103 397.20001220703 2011-05-08T06:53:52.000Z 397.60000610352 2011-05-08T06:53:54.000Z 398.39999389648 2011-05-08T06:54:02.000Z 398.60000610352 2011-05-08T06:54:06.000Z 110 398.60000610352 2011-05-08T06:54:07.000Z 398.79998779297 2011-05-08T06:54:14.000Z 399.39999389648 2011-05-08T06:54:20.000Z 399.39999389648 2011-05-08T06:54:26.000Z 94 399.79998779297 2011-05-08T06:54:32.000Z 91 399.79998779297 2011-05-08T06:54:33.000Z 398.39999389648 2011-05-08T06:54:38.000Z 397.60000610352 2011-05-08T06:54:42.000Z 397.39999389648 2011-05-08T06:54:43.000Z 93 396.79998779297 2011-05-08T06:54:46.000Z 396.20001220703 2011-05-08T06:54:51.000Z 105 396 2011-05-08T06:54:53.000Z 396 2011-05-08T06:54:59.000Z 111 396.79998779297 2011-05-08T06:55:03.000Z 396.79998779297 2011-05-08T06:55:07.000Z 116 396.60000610352 2011-05-08T06:55:09.000Z 396.20001220703 2011-05-08T06:55:13.000Z 396.39999389648 2011-05-08T06:55:14.000Z 396.39999389648 2011-05-08T06:55:16.000Z 119 395.79998779297 2011-05-08T06:55:21.000Z 395.20001220703 2011-05-08T06:55:25.000Z 122 394.79998779297 2011-05-08T06:55:26.000Z 394.20001220703 2011-05-08T06:55:30.000Z 393.79998779297 2011-05-08T06:55:34.000Z 126 393.79998779297 2011-05-08T06:55:37.000Z 393.39999389648 2011-05-08T06:55:43.000Z 128 393.20001220703 2011-05-08T06:55:46.000Z 393.39999389648 2011-05-08T06:55:48.000Z 394 2011-05-08T06:55:52.000Z 126 393.60000610352 2011-05-08T06:55:56.000Z 392.60000610352 2011-05-08T06:56:00.000Z 392.60000610352 2011-05-08T06:56:01.000Z 123 393.20001220703 2011-05-08T06:56:07.000Z 394 2011-05-08T06:56:11.000Z 122 394.79998779297 2011-05-08T06:56:17.000Z 395.20001220703 2011-05-08T06:56:21.000Z 127 395.39999389648 2011-05-08T06:56:23.000Z 395.79998779297 2011-05-08T06:56:28.000Z 396.79998779297 2011-05-08T06:56:31.000Z 128 397.60000610352 2011-05-08T06:56:33.000Z 398.20001220703 2011-05-08T06:56:35.000Z 399.20001220703 2011-05-08T06:56:38.000Z 399.79998779297 2011-05-08T06:56:40.000Z 400.39999389648 2011-05-08T06:56:42.000Z 129 401.39999389648 2011-05-08T06:56:44.000Z 403 2011-05-08T06:56:49.000Z 404 2011-05-08T06:56:54.000Z 134 406 2011-05-08T06:57:00.000Z 407 2011-05-08T06:57:05.000Z 139 407.60000610352 2011-05-08T06:57:09.000Z 141 408 2011-05-08T06:57:11.000Z 409.20001220703 2011-05-08T06:57:16.000Z 143 410.20001220703 2011-05-08T06:57:20.000Z 411.79998779297 2011-05-08T06:57:25.000Z 412.39999389648 2011-05-08T06:57:27.000Z 145 413.20001220703 2011-05-08T06:57:32.000Z 413.20001220703 2011-05-08T06:57:37.000Z 413.79998779297 2011-05-08T06:57:39.000Z 145 414.20001220703 2011-05-08T06:57:41.000Z 414.20001220703 2011-05-08T06:57:42.000Z 414.60000610352 2011-05-08T06:57:46.000Z 415.39999389648 2011-05-08T06:57:49.000Z 415.79998779297 2011-05-08T06:57:51.000Z 416.39999389648 2011-05-08T06:57:55.000Z 144 417.20001220703 2011-05-08T06:57:57.000Z 417.79998779297 2011-05-08T06:58:01.000Z 417.79998779297 2011-05-08T06:58:02.000Z 417.20001220703 2011-05-08T06:58:06.000Z 145 417.20001220703 2011-05-08T06:58:07.000Z 417 2011-05-08T06:58:12.000Z 417.20001220703 2011-05-08T06:58:15.000Z 143 417.20001220703 2011-05-08T06:58:16.000Z 417.20001220703 2011-05-08T06:58:22.000Z 417.39999389648 2011-05-08T06:58:25.000Z 139 417.39999389648 2011-05-08T06:58:30.000Z 416.39999389648 2011-05-08T06:58:34.000Z 136 415.20001220703 2011-05-08T06:58:40.000Z 131 415 2011-05-08T06:58:44.000Z 129 414.39999389648 2011-05-08T06:58:48.000Z 414.20001220703 2011-05-08T06:58:51.000Z 414 2011-05-08T06:58:52.000Z 128 413.20001220703 2011-05-08T06:58:57.000Z 413.39999389648 2011-05-08T06:59:02.000Z 127 413.60000610352 2011-05-08T06:59:03.000Z 413.79998779297 2011-05-08T06:59:04.000Z 416.39999389648 2011-05-08T06:59:09.000Z 126 416.79998779297 2011-05-08T06:59:11.000Z 126 419 2011-05-08T06:59:15.000Z 421.60000610352 2011-05-08T06:59:20.000Z 125 423.39999389648 2011-05-08T06:59:25.000Z 423.60000610352 2011-05-08T06:59:27.000Z 123 423.39999389648 2011-05-08T06:59:30.000Z 423 2011-05-08T06:59:36.000Z 422.79998779297 2011-05-08T06:59:37.000Z 123 422.60000610352 2011-05-08T06:59:39.000Z 422.60000610352 2011-05-08T06:59:41.000Z 422.60000610352 2011-05-08T06:59:42.000Z 422 2011-05-08T06:59:46.000Z 422 2011-05-08T06:59:47.000Z 422.20001220703 2011-05-08T06:59:48.000Z 127 422.79998779297 2011-05-08T06:59:52.000Z 423.60000610352 2011-05-08T06:59:57.000Z 132 423.60000610352 2011-05-08T07:00:00.000Z 423.39999389648 2011-05-08T07:00:02.000Z 422.79998779297 2011-05-08T07:00:07.000Z 422.39999389648 2011-05-08T07:00:08.000Z 136 422.60000610352 2011-05-08T07:00:13.000Z 423.79998779297 2011-05-08T07:00:18.000Z 139 425.20001220703 2011-05-08T07:00:23.000Z 427 2011-05-08T07:00:29.000Z 143 428 2011-05-08T07:00:33.000Z 428.79998779297 2011-05-08T07:00:39.000Z 429.60000610352 2011-05-08T07:00:42.000Z 147 429.79998779297 2011-05-08T07:00:43.000Z 429.79998779297 2011-05-08T07:00:44.000Z 430.60000610352 2011-05-08T07:00:51.000Z 431.20001220703 2011-05-08T07:00:53.000Z 147 431.79998779297 2011-05-08T07:00:57.000Z 433.60000610352 2011-05-08T07:01:02.000Z 434.79998779297 2011-05-08T07:01:07.000Z 149 436.79998779297 2011-05-08T07:01:12.000Z 439.20001220703 2011-05-08T07:01:18.000Z 440 2011-05-08T07:01:21.000Z 151 440.60000610352 2011-05-08T07:01:23.000Z 441.79998779297 2011-05-08T07:01:28.000Z 443.60000610352 2011-05-08T07:01:35.000Z 443.79998779297 2011-05-08T07:01:36.000Z 153 445 2011-05-08T07:01:41.000Z 445.79998779297 2011-05-08T07:01:49.000Z 446.60000610352 2011-05-08T07:01:52.000Z 156 447.20001220703 2011-05-08T07:01:55.000Z 448.39999389648 2011-05-08T07:02:02.000Z 449.20001220703 2011-05-08T07:02:07.000Z 449.20001220703 2011-05-08T07:02:08.000Z 157 449.39999389648 2011-05-08T07:02:13.000Z 451.60000610352 2011-05-08T07:02:18.000Z 451.79998779297 2011-05-08T07:02:19.000Z 453 2011-05-08T07:02:23.000Z 159 454.39999389648 2011-05-08T07:02:26.000Z 458 2011-05-08T07:02:33.000Z 461 2011-05-08T07:02:37.000Z 158 461.79998779297 2011-05-08T07:02:38.000Z 465.79998779297 2011-05-08T07:02:43.000Z 469.20001220703 2011-05-08T07:02:48.000Z 470.60000610352 2011-05-08T07:02:50.000Z 157 473.79998779297 2011-05-08T07:02:54.000Z 477.79998779297 2011-05-08T07:02:59.000Z 478.60000610352 2011-05-08T07:03:00.000Z 156 480 2011-05-08T07:03:04.000Z 480.20001220703 2011-05-08T07:03:08.000Z 479.79998779297 2011-05-08T07:03:11.000Z 153 480.20001220703 2011-05-08T07:03:12.000Z 480 2011-05-08T07:03:17.000Z 479.39999389648 2011-05-08T07:03:19.000Z 479 2011-05-08T07:03:24.000Z 478.79998779297 2011-05-08T07:03:26.000Z 152 478.60000610352 2011-05-08T07:03:27.000Z 478.79998779297 2011-05-08T07:03:30.000Z 479.20001220703 2011-05-08T07:03:36.000Z 479.79998779297 2011-05-08T07:03:42.000Z 153 479.79998779297 2011-05-08T07:03:48.000Z 480.20001220703 2011-05-08T07:03:50.000Z 480.20001220703 2011-05-08T07:03:53.000Z 480.20001220703 2011-05-08T07:03:57.000Z 155 480.39999389648 2011-05-08T07:03:59.000Z 481 2011-05-08T07:04:04.000Z 480 2011-05-08T07:04:10.000Z 480.60000610352 2011-05-08T07:04:12.000Z 157 480.39999389648 2011-05-08T07:04:15.000Z 480.79998779297 2011-05-08T07:04:21.000Z 480 2011-05-08T07:04:26.000Z 158 482 2011-05-08T07:04:32.000Z 482.39999389648 2011-05-08T07:04:33.000Z 484.39999389648 2011-05-08T07:04:37.000Z 486.60000610352 2011-05-08T07:04:40.000Z 159 487.60000610352 2011-05-08T07:04:42.000Z 487.60000610352 2011-05-08T07:04:43.000Z 487.20001220703 2011-05-08T07:04:47.000Z 486.20001220703 2011-05-08T07:04:52.000Z 159 487 2011-05-08T07:04:59.000Z 488.20001220703 2011-05-08T07:05:04.000Z 160 489.79998779297 2011-05-08T07:05:11.000Z 490 2011-05-08T07:05:15.000Z 157 490.60000610352 2011-05-08T07:05:23.000Z 490.79998779297 2011-05-08T07:05:25.000Z 154 491 2011-05-08T07:05:28.000Z 492.60000610352 2011-05-08T07:05:34.000Z 151 493 2011-05-08T07:05:35.000Z 150 495.79998779297 2011-05-08T07:05:39.000Z 499.79998779297 2011-05-08T07:05:44.000Z 148 503.60000610352 2011-05-08T07:05:50.000Z 505.20001220703 2011-05-08T07:05:53.000Z 142 506.60000610352 2011-05-08T07:05:55.000Z 508 2011-05-08T07:05:59.000Z 506.79998779297 2011-05-08T07:06:01.000Z 140 502.39999389648 2011-05-08T07:06:06.000Z 502 2011-05-08T07:06:07.000Z 502 2011-05-08T07:06:09.000Z 140 502.39999389648 2011-05-08T07:06:12.000Z 503.20001220703 2011-05-08T07:06:17.000Z 503.20001220703 2011-05-08T07:06:19.000Z 140 504 2011-05-08T07:06:24.000Z 505 2011-05-08T07:06:28.000Z 139 505.20001220703 2011-05-08T07:06:30.000Z 505.79998779297 2011-05-08T07:06:35.000Z 506.20001220703 2011-05-08T07:06:37.000Z 137 506.79998779297 2011-05-08T07:06:40.000Z 508.60000610352 2011-05-08T07:06:45.000Z 509 2011-05-08T07:06:46.000Z 134 511.39999389648 2011-05-08T07:06:50.000Z 513.59997558594 2011-05-08T07:06:54.000Z 514 2011-05-08T07:06:55.000Z 132 514.40002441406 2011-05-08T07:06:56.000Z 514.20001220703 2011-05-08T07:06:58.000Z 513.40002441406 2011-05-08T07:07:02.000Z 512.79998779297 2011-05-08T07:07:05.000Z 135 512.40002441406 2011-05-08T07:07:07.000Z 512 2011-05-08T07:07:13.000Z 512 2011-05-08T07:07:16.000Z 137 511.79998779297 2011-05-08T07:07:20.000Z 511.60000610352 2011-05-08T07:07:25.000Z 511.79998779297 2011-05-08T07:07:29.000Z 144 512.20001220703 2011-05-08T07:07:31.000Z 514 2011-05-08T07:07:37.000Z 515.20001220703 2011-05-08T07:07:41.000Z 147 515.59997558594 2011-05-08T07:07:42.000Z 516.59997558594 2011-05-08T07:07:45.000Z 517.40002441406 2011-05-08T07:07:47.000Z 518.79998779297 2011-05-08T07:07:51.000Z 150 519.40002441406 2011-05-08T07:07:53.000Z 521.20001220703 2011-05-08T07:07:58.000Z 522 2011-05-08T07:08:01.000Z 151 522.59997558594 2011-05-08T07:08:03.000Z 522.79998779297 2011-05-08T07:08:04.000Z 522.79998779297 2011-05-08T07:08:07.000Z 523 2011-05-08T07:08:12.000Z 151 523.20001220703 2011-05-08T07:08:17.000Z 523.40002441406 2011-05-08T07:08:18.000Z 523.59997558594 2011-05-08T07:08:21.000Z 151 523.79998779297 2011-05-08T07:08:23.000Z 524 2011-05-08T07:08:29.000Z 524 2011-05-08T07:08:32.000Z 150 524 2011-05-08T07:08:34.000Z 524 2011-05-08T07:08:40.000Z 524.20001220703 2011-05-08T07:08:42.000Z 150 524.40002441406 2011-05-08T07:08:45.000Z 523.79998779297 2011-05-08T07:08:50.000Z 523.40002441406 2011-05-08T07:08:52.000Z 151 523 2011-05-08T07:08:56.000Z 522.59997558594 2011-05-08T07:09:02.000Z 151 522.40002441406 2011-05-08T07:09:08.000Z 522.59997558594 2011-05-08T07:09:12.000Z 152 522.79998779297 2011-05-08T07:09:14.000Z 523.79998779297 2011-05-08T07:09:20.000Z 524.40002441406 2011-05-08T07:09:23.000Z 153 524.79998779297 2011-05-08T07:09:26.000Z 525.79998779297 2011-05-08T07:09:32.000Z 153 526.20001220703 2011-05-08T07:09:34.000Z 526.79998779297 2011-05-08T07:09:37.000Z 528 2011-05-08T07:09:41.000Z 154 528 2011-05-08T07:09:43.000Z 528.40002441406 2011-05-08T07:09:49.000Z 528.40002441406 2011-05-08T07:09:51.000Z 153 528.20001220703 2011-05-08T07:09:55.000Z 528.59997558594 2011-05-08T07:10:00.000Z 528.79998779297 2011-05-08T07:10:01.000Z 154 529.40002441406 2011-05-08T07:10:06.000Z 530.40002441406 2011-05-08T07:10:10.000Z 154 530.79998779297 2011-05-08T07:10:11.000Z 533 2011-05-08T07:10:16.000Z 534.20001220703 2011-05-08T07:10:19.000Z 154 535.20001220703 2011-05-08T07:10:22.000Z 537.20001220703 2011-05-08T07:10:28.000Z 154 537.59997558594 2011-05-08T07:10:29.000Z 539.40002441406 2011-05-08T07:10:35.000Z 539.79998779297 2011-05-08T07:10:37.000Z 154 540.40002441406 2011-05-08T07:10:39.000Z 540.79998779297 2011-05-08T07:10:43.000Z 541.40002441406 2011-05-08T07:10:47.000Z 153 542 2011-05-08T07:10:49.000Z 543.79998779297 2011-05-08T07:10:54.000Z 544.20001220703 2011-05-08T07:10:55.000Z 544.59997558594 2011-05-08T07:10:58.000Z 153 545 2011-05-08T07:11:03.000Z 545.79998779297 2011-05-08T07:11:06.000Z 153 546.59997558594 2011-05-08T07:11:09.000Z 547.20001220703 2011-05-08T07:11:12.000Z 547.59997558594 2011-05-08T07:11:13.000Z 548.20001220703 2011-05-08T07:11:15.000Z 153 549 2011-05-08T07:11:17.000Z 551.20001220703 2011-05-08T07:11:23.000Z 551.59997558594 2011-05-08T07:11:24.000Z 154 553 2011-05-08T07:11:28.000Z 554.40002441406 2011-05-08T07:11:33.000Z 154 555.79998779297 2011-05-08T07:11:39.000Z 556 2011-05-08T07:11:42.000Z 154 556 2011-05-08T07:11:43.000Z 556.59997558594 2011-05-08T07:11:48.000Z 557.40002441406 2011-05-08T07:11:52.000Z 557.79998779297 2011-05-08T07:11:53.000Z 155 559 2011-05-08T07:11:58.000Z 559.59997558594 2011-05-08T07:12:02.000Z 151 560.59997558594 2011-05-08T07:12:07.000Z 561.40002441406 2011-05-08T07:12:12.000Z 561.59997558594 2011-05-08T07:12:13.000Z 157 562.59997558594 2011-05-08T07:12:18.000Z 563.59997558594 2011-05-08T07:12:24.000Z 158 564.20001220703 2011-05-08T07:12:29.000Z 564.40002441406 2011-05-08T07:12:33.000Z 564.59997558594 2011-05-08T07:12:34.000Z 159 564.79998779297 2011-05-08T07:12:37.000Z 565 2011-05-08T07:12:38.000Z 565.79998779297 2011-05-08T07:12:43.000Z 566 2011-05-08T07:12:44.000Z 159 567.20001220703 2011-05-08T07:12:49.000Z 568.40002441406 2011-05-08T07:12:54.000Z 160 568.40002441406 2011-05-08T07:13:00.000Z 568.40002441406 2011-05-08T07:13:03.000Z 161 568.59997558594 2011-05-08T07:13:05.000Z 569.59997558594 2011-05-08T07:13:11.000Z 569.79998779297 2011-05-08T07:13:12.000Z 161 570.79998779297 2011-05-08T07:13:16.000Z 572.59997558594 2011-05-08T07:13:21.000Z 162 574 2011-05-08T07:13:26.000Z 575.20001220703 2011-05-08T07:13:30.000Z 162 575.59997558594 2011-05-08T07:13:32.000Z 576.79998779297 2011-05-08T07:13:38.000Z 162 577.59997558594 2011-05-08T07:13:42.000Z 578.40002441406 2011-05-08T07:13:45.000Z 162 578.79998779297 2011-05-08T07:13:47.000Z 579.40002441406 2011-05-08T07:13:51.000Z 579.40002441406 2011-05-08T07:13:53.000Z 163 579.40002441406 2011-05-08T07:13:57.000Z 580.20001220703 2011-05-08T07:14:01.000Z 164 580.40002441406 2011-05-08T07:14:02.000Z 581.79998779297 2011-05-08T07:14:07.000Z 582.20001220703 2011-05-08T07:14:10.000Z 162 582.20001220703 2011-05-08T07:14:11.000Z 582.20001220703 2011-05-08T07:14:13.000Z 582 2011-05-08T07:14:16.000Z 581.59997558594 2011-05-08T07:14:22.000Z 581.79998779297 2011-05-08T07:14:25.000Z 156 581.79998779297 2011-05-08T07:14:28.000Z 581.59997558594 2011-05-08T07:14:35.000Z 150 581.59997558594 2011-05-08T07:14:36.000Z 581.79998779297 2011-05-08T07:14:41.000Z 581.79998779297 2011-05-08T07:14:48.000Z 582.40002441406 2011-05-08T07:14:55.000Z 131 582.20001220703 2011-05-08T07:14:59.000Z 582 2011-05-08T07:15:05.000Z 120 582.20001220703 2011-05-08T07:15:12.000Z 112 582.20001220703 2011-05-08T07:15:16.000Z 582.40002441406 2011-05-08T07:15:21.000Z 582.20001220703 2011-05-08T07:15:26.000Z 99 582.20001220703 2011-05-08T07:15:31.000Z 582.20001220703 2011-05-08T07:15:36.000Z 582.20001220703 2011-05-08T07:15:43.000Z 98 581.79998779297 2011-05-08T07:15:46.000Z 581.59997558594 2011-05-08T07:15:52.000Z 582 2011-05-08T07:16:20.000Z 582 2011-05-08T07:16:25.000Z 582.20001220703 2011-05-08T07:16:30.000Z 581.79998779297 2011-05-08T07:16:38.000Z 582 2011-05-08T07:16:46.000Z 582.20001220703 2011-05-08T07:16:51.000Z 582.20001220703 2011-05-08T07:16:56.000Z 93 582.20001220703 2011-05-08T07:16:58.000Z 582.20001220703 2011-05-08T07:17:21.000Z 582.40002441406 2011-05-08T07:17:26.000Z 88 582.40002441406 2011-05-08T07:17:31.000Z 582.59997558594 2011-05-08T07:17:40.000Z 582.59997558594 2011-05-08T07:18:02.000Z 582.59997558594 2011-05-08T07:18:04.000Z 582.20001220703 2011-05-08T07:18:07.000Z 92 582 2011-05-08T07:18:09.000Z 582 2011-05-08T07:18:10.000Z 581 2011-05-08T07:18:15.000Z 579.59997558594 2011-05-08T07:18:20.000Z 579.40002441406 2011-05-08T07:18:21.000Z 97 577.40002441406 2011-05-08T07:18:27.000Z 108 576.20001220703 2011-05-08T07:18:31.000Z 109 575.59997558594 2011-05-08T07:18:33.000Z 574.40002441406 2011-05-08T07:18:37.000Z 574.20001220703 2011-05-08T07:18:38.000Z 573.40002441406 2011-05-08T07:18:41.000Z 128 572.79998779297 2011-05-08T07:18:43.000Z 571.20001220703 2011-05-08T07:18:49.000Z 570.59997558594 2011-05-08T07:18:51.000Z 123 570 2011-05-08T07:18:53.000Z 568.59997558594 2011-05-08T07:18:58.000Z 568.20001220703 2011-05-08T07:18:59.000Z 568 2011-05-08T07:19:00.000Z 124 567.40002441406 2011-05-08T07:19:02.000Z 565.79998779297 2011-05-08T07:19:07.000Z 565.20001220703 2011-05-08T07:19:09.000Z 138 564.59997558594 2011-05-08T07:19:11.000Z 562.79998779297 2011-05-08T07:19:17.000Z 130 562.40002441406 2011-05-08T07:19:18.000Z 560.59997558594 2011-05-08T07:19:24.000Z 560.40002441406 2011-05-08T07:19:25.000Z 139 558.59997558594 2011-05-08T07:19:31.000Z 558 2011-05-08T07:19:33.000Z 133 557 2011-05-08T07:19:37.000Z 556.59997558594 2011-05-08T07:19:39.000Z 555.79998779297 2011-05-08T07:19:42.000Z 136 554.20001220703 2011-05-08T07:19:47.000Z 553.40002441406 2011-05-08T07:19:50.000Z 133 552.79998779297 2011-05-08T07:19:52.000Z 551 2011-05-08T07:19:57.000Z 550.59997558594 2011-05-08T07:19:58.000Z 134 549 2011-05-08T07:20:03.000Z 548.59997558594 2011-05-08T07:20:04.000Z 548 2011-05-08T07:20:06.000Z 135 547.59997558594 2011-05-08T07:20:07.000Z 546.40002441406 2011-05-08T07:20:11.000Z 546 2011-05-08T07:20:13.000Z 149 546 2011-05-08T07:20:14.000Z 545.79998779297 2011-05-08T07:20:16.000Z 544 2011-05-08T07:20:20.000Z 145 543.59997558594 2011-05-08T07:20:21.000Z 542.59997558594 2011-05-08T07:20:26.000Z 542.40002441406 2011-05-08T07:20:28.000Z 143 542.59997558594 2011-05-08T07:20:29.000Z 542.79998779297 2011-05-08T07:20:30.000Z 543 2011-05-08T07:20:35.000Z 153 543 2011-05-08T07:20:41.000Z 543.20001220703 2011-05-08T07:20:43.000Z 149 543.20001220703 2011-05-08T07:20:47.000Z 544 2011-05-08T07:20:50.000Z 148 544.40002441406 2011-05-08T07:20:51.000Z 544.79998779297 2011-05-08T07:20:53.000Z 545.20001220703 2011-05-08T07:20:55.000Z 545.20001220703 2011-05-08T07:20:56.000Z 544.79998779297 2011-05-08T07:20:58.000Z 145 544.40002441406 2011-05-08T07:20:59.000Z 543.40002441406 2011-05-08T07:21:03.000Z 543 2011-05-08T07:21:04.000Z 542.40002441406 2011-05-08T07:21:05.000Z 145 540.79998779297 2011-05-08T07:21:08.000Z 539 2011-05-08T07:21:11.000Z 538.40002441406 2011-05-08T07:21:12.000Z 537.59997558594 2011-05-08T07:21:13.000Z 141 535.79998779297 2011-05-08T07:21:16.000Z 533 2011-05-08T07:21:20.000Z 532.40002441406 2011-05-08T07:21:21.000Z 149 530.40002441406 2011-05-08T07:21:25.000Z 529.59997558594 2011-05-08T07:21:28.000Z 144 529.20001220703 2011-05-08T07:21:30.000Z 528.79998779297 2011-05-08T07:21:35.000Z 139 527.20001220703 2011-05-08T07:21:40.000Z 526 2011-05-08T07:21:42.000Z 145 525 2011-05-08T07:21:45.000Z 523.40002441406 2011-05-08T07:21:49.000Z 147 522.59997558594 2011-05-08T07:21:53.000Z 521.40002441406 2011-05-08T07:21:56.000Z 150 521 2011-05-08T07:21:57.000Z 519.40002441406 2011-05-08T07:22:01.000Z 518.59997558594 2011-05-08T07:22:02.000Z 517.20001220703 2011-05-08T07:22:04.000Z 143 515.20001220703 2011-05-08T07:22:07.000Z 512 2011-05-08T07:22:12.000Z 139 511.60000610352 2011-05-08T07:22:13.000Z 510.20001220703 2011-05-08T07:22:18.000Z 510.39999389648 2011-05-08T07:22:21.000Z 140 510.39999389648 2011-05-08T07:22:24.000Z 510.79998779297 2011-05-08T07:22:29.000Z 143 510.60000610352 2011-05-08T07:22:30.000Z 141 509.20001220703 2011-05-08T07:22:33.000Z 507 2011-05-08T07:22:38.000Z 138 506.79998779297 2011-05-08T07:22:42.000Z 506 2011-05-08T07:22:48.000Z 504.60000610352 2011-05-08T07:22:51.000Z 132 503.39999389648 2011-05-08T07:22:53.000Z 501.39999389648 2011-05-08T07:22:56.000Z 500.20001220703 2011-05-08T07:22:58.000Z 136 499 2011-05-08T07:23:00.000Z 138 496.79998779297 2011-05-08T07:23:03.000Z 496.20001220703 2011-05-08T07:23:04.000Z 149 495.39999389648 2011-05-08T07:23:05.000Z 149 493.39999389648 2011-05-08T07:23:08.000Z 491.39999389648 2011-05-08T07:23:12.000Z 491 2011-05-08T07:23:13.000Z 489.39999389648 2011-05-08T07:23:16.000Z 131 487.60000610352 2011-05-08T07:23:20.000Z 487.60000610352 2011-05-08T07:23:21.000Z 488.39999389648 2011-05-08T07:23:26.000Z 133 488.39999389648 2011-05-08T07:23:27.000Z 131 488.60000610352 2011-05-08T07:23:31.000Z 488.60000610352 2011-05-08T07:23:39.000Z 488.39999389648 2011-05-08T07:23:44.000Z 488.60000610352 2011-05-08T07:23:53.000Z 488.60000610352 2011-05-08T07:23:59.000Z 489 2011-05-08T07:24:05.000Z 489.20001220703 2011-05-08T07:24:08.000Z 110 489.20001220703 2011-05-08T07:24:10.000Z 488 2011-05-08T07:24:14.000Z 486.20001220703 2011-05-08T07:24:17.000Z 113 484.60000610352 2011-05-08T07:24:20.000Z 483.60000610352 2011-05-08T07:24:24.000Z 119 483.39999389648 2011-05-08T07:24:25.000Z 124 481.79998779297 2011-05-08T07:24:31.000Z 139 479.60000610352 2011-05-08T07:24:36.000Z 479 2011-05-08T07:24:38.000Z 144 477.79998779297 2011-05-08T07:24:41.000Z 477.39999389648 2011-05-08T07:24:42.000Z 137 476.39999389648 2011-05-08T07:24:45.000Z 475.79998779297 2011-05-08T07:24:49.000Z 137 475.60000610352 2011-05-08T07:24:50.000Z 476.60000610352 2011-05-08T07:24:54.000Z 477.39999389648 2011-05-08T07:24:56.000Z 138 478 2011-05-08T07:24:59.000Z 477.79998779297 2011-05-08T07:25:04.000Z 141 477.20001220703 2011-05-08T07:25:05.000Z 475.60000610352 2011-05-08T07:25:08.000Z 473.79998779297 2011-05-08T07:25:12.000Z 141 471.79998779297 2011-05-08T07:25:16.000Z 471.20001220703 2011-05-08T07:25:17.000Z 469.79998779297 2011-05-08T07:25:20.000Z 147 468.79998779297 2011-05-08T07:25:22.000Z 466 2011-05-08T07:25:27.000Z 145 463.79998779297 2011-05-08T07:25:31.000Z 463.20001220703 2011-05-08T07:25:34.000Z 149 462.79998779297 2011-05-08T07:25:36.000Z 461.20001220703 2011-05-08T07:25:41.000Z 156 459.39999389648 2011-05-08T07:25:45.000Z 458.39999389648 2011-05-08T07:25:47.000Z 156 455.79998779297 2011-05-08T07:25:51.000Z 453.79998779297 2011-05-08T07:25:54.000Z 149 453 2011-05-08T07:25:55.000Z 449.60000610352 2011-05-08T07:26:00.000Z 156 449.20001220703 2011-05-08T07:26:05.000Z 449 2011-05-08T07:26:06.000Z 152 448.60000610352 2011-05-08T07:26:09.000Z 448 2011-05-08T07:26:12.000Z 155 447.39999389648 2011-05-08T07:26:14.000Z 446.60000610352 2011-05-08T07:26:17.000Z 150 446.20001220703 2011-05-08T07:26:18.000Z 445.79998779297 2011-05-08T07:26:19.000Z 150 444 2011-05-08T07:26:23.000Z 443.60000610352 2011-05-08T07:26:25.000Z 149 443.60000610352 2011-05-08T07:26:26.000Z 443.39999389648 2011-05-08T07:26:28.000Z 443.20001220703 2011-05-08T07:26:32.000Z 148 443 2011-05-08T07:26:33.000Z 441.79998779297 2011-05-08T07:26:37.000Z 440.79998779297 2011-05-08T07:26:40.000Z 146 440.20001220703 2011-05-08T07:26:42.000Z 438.60000610352 2011-05-08T07:26:47.000Z 146 437.39999389648 2011-05-08T07:26:52.000Z 437.39999389648 2011-05-08T07:26:53.000Z 140 437.20001220703 2011-05-08T07:26:57.000Z 151 437.20001220703 2011-05-08T07:27:00.000Z 147 437 2011-05-08T07:27:02.000Z 145 436.60000610352 2011-05-08T07:27:07.000Z 144 436.20001220703 2011-05-08T07:27:11.000Z 436 2011-05-08T07:27:12.000Z 435.79998779297 2011-05-08T07:27:14.000Z 144 435.60000610352 2011-05-08T07:27:16.000Z 435.39999389648 2011-05-08T07:27:18.000Z 434.60000610352 2011-05-08T07:27:22.000Z 149 432.39999389648 2011-05-08T07:27:29.000Z 154 431.20001220703 2011-05-08T07:27:33.000Z 430.39999389648 2011-05-08T07:27:37.000Z 151 430.20001220703 2011-05-08T07:27:38.000Z 431 2011-05-08T07:27:42.000Z 431.60000610352 2011-05-08T07:27:43.000Z 432 2011-05-08T07:27:44.000Z 149 431.79998779297 2011-05-08T07:27:47.000Z 431.60000610352 2011-05-08T07:27:48.000Z 147 430.60000610352 2011-05-08T07:27:52.000Z 150 430.20001220703 2011-05-08T07:27:53.000Z 429.20001220703 2011-05-08T07:27:58.000Z 428.79998779297 2011-05-08T07:28:00.000Z 141 428.20001220703 2011-05-08T07:28:04.000Z 428 2011-05-08T07:28:09.000Z 136 428 2011-05-08T07:28:11.000Z 427.60000610352 2011-05-08T07:28:18.000Z 134 427.60000610352 2011-05-08T07:28:22.000Z 428 2011-05-08T07:28:25.000Z 136 428.20001220703 2011-05-08T07:28:27.000Z 428.79998779297 2011-05-08T07:28:32.000Z 140 428.79998779297 2011-05-08T07:28:38.000Z 428.79998779297 2011-05-08T07:28:40.000Z 142 428.39999389648 2011-05-08T07:28:44.000Z 428 2011-05-08T07:28:48.000Z 143 428 2011-05-08T07:28:49.000Z 428.20001220703 2011-05-08T07:28:54.000Z 428.20001220703 2011-05-08T07:28:56.000Z 147 428.39999389648 2011-05-08T07:28:59.000Z 428.79998779297 2011-05-08T07:29:04.000Z 147 429 2011-05-08T07:29:06.000Z 429.20001220703 2011-05-08T07:29:11.000Z 429.39999389648 2011-05-08T07:29:12.000Z 146 429.39999389648 2011-05-08T07:29:16.000Z 429 2011-05-08T07:29:20.000Z 143 429 2011-05-08T07:29:21.000Z 428 2011-05-08T07:29:27.000Z 427.79998779297 2011-05-08T07:29:28.000Z 148 427.60000610352 2011-05-08T07:29:32.000Z 427.39999389648 2011-05-08T07:29:36.000Z 139 427.39999389648 2011-05-08T07:29:37.000Z 427.20001220703 2011-05-08T07:29:41.000Z 427.20001220703 2011-05-08T07:29:42.000Z 427 2011-05-08T07:29:43.000Z 137 426.79998779297 2011-05-08T07:29:47.000Z 426.79998779297 2011-05-08T07:29:51.000Z 143 426.79998779297 2011-05-08T07:29:53.000Z 426.60000610352 2011-05-08T07:29:58.000Z 426.60000610352 2011-05-08T07:29:59.000Z 140 426.60000610352 2011-05-08T07:30:03.000Z 426.60000610352 2011-05-08T07:30:07.000Z 140 426.39999389648 2011-05-08T07:30:08.000Z 426.20001220703 2011-05-08T07:30:14.000Z 140 426 2011-05-08T07:30:20.000Z 426.20001220703 2011-05-08T07:30:21.000Z 141 426.39999389648 2011-05-08T07:30:25.000Z 426.79998779297 2011-05-08T07:30:28.000Z 147 427 2011-05-08T07:30:30.000Z 427.39999389648 2011-05-08T07:30:34.000Z 427.39999389648 2011-05-08T07:30:35.000Z 145 427.39999389648 2011-05-08T07:30:39.000Z 427.60000610352 2011-05-08T07:30:42.000Z 148 428 2011-05-08T07:30:45.000Z 428.39999389648 2011-05-08T07:30:48.000Z 150 428.60000610352 2011-05-08T07:30:50.000Z 428.20001220703 2011-05-08T07:30:55.000Z 428.20001220703 2011-05-08T07:30:56.000Z 149 428.60000610352 2011-05-08T07:31:00.000Z 428.39999389648 2011-05-08T07:31:02.000Z 149 428.20001220703 2011-05-08T07:31:05.000Z 428.20001220703 2011-05-08T07:31:08.000Z 147 428 2011-05-08T07:31:10.000Z 427.60000610352 2011-05-08T07:31:14.000Z 145 427.60000610352 2011-05-08T07:31:20.000Z 146 427.20001220703 2011-05-08T07:31:25.000Z 427 2011-05-08T07:31:27.000Z 143 426.60000610352 2011-05-08T07:31:29.000Z 426.20001220703 2011-05-08T07:31:33.000Z 146 426.20001220703 2011-05-08T07:31:34.000Z 425.60000610352 2011-05-08T07:31:39.000Z 143 425.39999389648 2011-05-08T07:31:40.000Z 425 2011-05-08T07:31:46.000Z 164 424.39999389648 2011-05-08T07:31:51.000Z 154 424 2011-05-08T07:31:53.000Z 153 423.20001220703 2011-05-08T07:31:57.000Z 148 423.20001220703 2011-05-08T07:32:00.000Z 152 423.20001220703 2011-05-08T07:32:02.000Z 423.60000610352 2011-05-08T07:32:06.000Z 153 423.79998779297 2011-05-08T07:32:09.000Z 423.79998779297 2011-05-08T07:32:12.000Z 158 423.79998779297 2011-05-08T07:32:15.000Z 424 2011-05-08T07:32:18.000Z 161 424 2011-05-08T07:32:20.000Z 424.20001220703 2011-05-08T07:32:24.000Z 162 424.20001220703 2011-05-08T07:32:25.000Z 424.39999389648 2011-05-08T07:32:30.000Z 162 424 2011-05-08T07:32:35.000Z 423.79998779297 2011-05-08T07:32:36.000Z 160 423.60000610352 2011-05-08T07:32:40.000Z 423.60000610352 2011-05-08T07:32:42.000Z 169 423.20001220703 2011-05-08T07:32:44.000Z 422.20001220703 2011-05-08T07:32:48.000Z 168 422 2011-05-08T07:32:49.000Z 421.20001220703 2011-05-08T07:32:53.000Z 163 421 2011-05-08T07:32:54.000Z 421 2011-05-08T07:32:58.000Z 421 2011-05-08T07:32:59.000Z 164 421.39999389648 2011-05-08T07:33:03.000Z 421.39999389648 2011-05-08T07:33:05.000Z 162 421.60000610352 2011-05-08T07:33:08.000Z 422 2011-05-08T07:33:11.000Z 157 421.79998779297 2011-05-08T07:33:14.000Z 421.60000610352 2011-05-08T07:33:17.000Z 153 421.39999389648 2011-05-08T07:33:19.000Z 421.20001220703 2011-05-08T07:33:23.000Z 154 421 2011-05-08T07:33:24.000Z 421.20001220703 2011-05-08T07:33:29.000Z 155 421.20001220703 2011-05-08T07:33:30.000Z 420.39999389648 2011-05-08T07:33:35.000Z 161 418.79998779297 2011-05-08T07:33:41.000Z 161 417.79998779297 2011-05-08T07:33:46.000Z 417.60000610352 2011-05-08T07:33:47.000Z 166 416.79998779297 2011-05-08T07:33:51.000Z 416.39999389648 2011-05-08T07:33:53.000Z 165 416 2011-05-08T07:33:56.000Z 415.20001220703 2011-05-08T07:33:59.000Z 164 415 2011-05-08T07:34:00.000Z 413.39999389648 2011-05-08T07:34:05.000Z 159 412.60000610352 2011-05-08T07:34:09.000Z 412.20001220703 2011-05-08T07:34:11.000Z 162 411.60000610352 2011-05-08T07:34:14.000Z 410.79998779297 2011-05-08T07:34:17.000Z 167 410.60000610352 2011-05-08T07:34:18.000Z 409.20001220703 2011-05-08T07:34:23.000Z 168 408.79998779297 2011-05-08T07:34:24.000Z 407.39999389648 2011-05-08T07:34:29.000Z 160 407.20001220703 2011-05-08T07:34:34.000Z 407 2011-05-08T07:34:36.000Z 407 2011-05-08T07:34:39.000Z 407 2011-05-08T07:34:44.000Z 407.20001220703 2011-05-08T07:34:46.000Z 147 407.20001220703 2011-05-08T07:34:48.000Z 407.60000610352 2011-05-08T07:34:55.000Z 407.39999389648 2011-05-08T07:35:12.000Z 407.39999389648 2011-05-08T07:35:14.000Z 406.60000610352 2011-05-08T07:35:18.000Z 123 406.20001220703 2011-05-08T07:35:19.000Z 405.20001220703 2011-05-08T07:35:24.000Z 405.39999389648 2011-05-08T07:35:26.000Z 123 406 2011-05-08T07:35:30.000Z 406.60000610352 2011-05-08T07:35:34.000Z 130 406.79998779297 2011-05-08T07:35:36.000Z 407.60000610352 2011-05-08T07:35:41.000Z 130 407.79998779297 2011-05-08T07:35:42.000Z 408.39999389648 2011-05-08T07:35:47.000Z 408.60000610352 2011-05-08T07:35:49.000Z 134 408.79998779297 2011-05-08T07:35:51.000Z 409.39999389648 2011-05-08T07:35:56.000Z 409.79998779297 2011-05-08T07:35:58.000Z 134 410.39999389648 2011-05-08T07:36:01.000Z 411.39999389648 2011-05-08T07:36:06.000Z 143 412.60000610352 2011-05-08T07:36:11.000Z 413.39999389648 2011-05-08T07:36:15.000Z 150 413.60000610352 2011-05-08T07:36:17.000Z 414.79998779297 2011-05-08T07:36:22.000Z 156 415.20001220703 2011-05-08T07:36:24.000Z 156 415.60000610352 2011-05-08T07:36:26.000Z 416.39999389648 2011-05-08T07:36:31.000Z 416.79998779297 2011-05-08T07:36:34.000Z 157 417.20001220703 2011-05-08T07:36:36.000Z 418 2011-05-08T07:36:41.000Z 157 418 2011-05-08T07:36:47.000Z 418 2011-05-08T07:36:50.000Z 156 417.79998779297 2011-05-08T07:36:52.000Z 417.60000610352 2011-05-08T07:36:58.000Z 156 417.20001220703 2011-05-08T07:37:04.000Z 417.20001220703 2011-05-08T07:37:06.000Z 155 416.79998779297 2011-05-08T07:37:10.000Z 416.79998779297 2011-05-08T07:37:14.000Z 155 417 2011-05-08T07:37:15.000Z 417.79998779297 2011-05-08T07:37:20.000Z 147 417.79998779297 2011-05-08T07:37:25.000Z 417.60000610352 2011-05-08T07:37:27.000Z 152 417.20001220703 2011-05-08T07:37:29.000Z 144 416.20001220703 2011-05-08T07:37:34.000Z 415.79998779297 2011-05-08T07:37:35.000Z 144 415.39999389648 2011-05-08T07:37:40.000Z 149 415.20001220703 2011-05-08T07:37:42.000Z 152 415.20001220703 2011-05-08T07:37:46.000Z 415 2011-05-08T07:37:49.000Z 146 415 2011-05-08T07:37:50.000Z 415 2011-05-08T07:37:56.000Z 141 415 2011-05-08T07:38:00.000Z 414.79998779297 2011-05-08T07:38:03.000Z 137 414.39999389648 2011-05-08T07:38:07.000Z 414.20001220703 2011-05-08T07:38:10.000Z 145 413.79998779297 2011-05-08T07:38:12.000Z 412.79998779297 2011-05-08T07:38:18.000Z 145 411.79998779297 2011-05-08T07:38:22.000Z 412 2011-05-08T07:38:25.000Z 146 412 2011-05-08T07:38:26.000Z 412.20001220703 2011-05-08T07:38:31.000Z 412.20001220703 2011-05-08T07:38:32.000Z 144 412.39999389648 2011-05-08T07:38:37.000Z 412.39999389648 2011-05-08T07:38:40.000Z 145 412.39999389648 2011-05-08T07:38:43.000Z 140 412.39999389648 2011-05-08T07:38:47.000Z 146 412.20001220703 2011-05-08T07:38:49.000Z 412 2011-05-08T07:38:53.000Z 411.79998779297 2011-05-08T07:38:55.000Z 147 411.60000610352 2011-05-08T07:38:59.000Z 411.39999389648 2011-05-08T07:39:02.000Z 151 411.20001220703 2011-05-08T07:39:03.000Z 410.79998779297 2011-05-08T07:39:08.000Z 410.79998779297 2011-05-08T07:39:09.000Z 151 410.20001220703 2011-05-08T07:39:13.000Z 146 409.79998779297 2011-05-08T07:39:16.000Z 146 409.60000610352 2011-05-08T07:39:18.000Z 409.20001220703 2011-05-08T07:39:24.000Z 142 409 2011-05-08T07:39:25.000Z 409 2011-05-08T07:39:31.000Z 409 2011-05-08T07:39:33.000Z 141 409 2011-05-08T07:39:36.000Z 409 2011-05-08T07:39:41.000Z 141 409 2011-05-08T07:39:46.000Z 409 2011-05-08T07:39:51.000Z 142 408.79998779297 2011-05-08T07:39:58.000Z 408.79998779297 2011-05-08T07:40:04.000Z 408.79998779297 2011-05-08T07:40:05.000Z 141 408.79998779297 2011-05-08T07:40:07.000Z 408.79998779297 2011-05-08T07:40:09.000Z 408.39999389648 2011-05-08T07:40:15.000Z 408 2011-05-08T07:40:18.000Z 140 407.79998779297 2011-05-08T07:40:20.000Z 406.60000610352 2011-05-08T07:40:30.000Z 132 406.39999389648 2011-05-08T07:40:32.000Z 132 405.79998779297 2011-05-08T07:40:35.000Z 404.60000610352 2011-05-08T07:40:40.000Z 132 402.79998779297 2011-05-08T07:40:47.000Z 136 401.79998779297 2011-05-08T07:40:53.000Z 401.60000610352 2011-05-08T07:40:54.000Z 153 401.39999389648 2011-05-08T07:40:59.000Z 401.39999389648 2011-05-08T07:41:01.000Z 153 401.20001220703 2011-05-08T07:41:05.000Z 401 2011-05-08T07:41:09.000Z 142 401 2011-05-08T07:41:10.000Z 137 400.60000610352 2011-05-08T07:41:16.000Z 137 400.20001220703 2011-05-08T07:41:21.000Z 400 2011-05-08T07:41:24.000Z 136 399.79998779297 2011-05-08T07:41:28.000Z 399.79998779297 2011-05-08T07:41:32.000Z 136 399.60000610352 2011-05-08T07:41:35.000Z 132 399.60000610352 2011-05-08T07:41:40.000Z 136 399.39999389648 2011-05-08T07:41:42.000Z 399.39999389648 2011-05-08T07:41:48.000Z 137 399.39999389648 2011-05-08T07:41:49.000Z 137 399.39999389648 2011-05-08T07:41:54.000Z 399.60000610352 2011-05-08T07:41:57.000Z 144 399.79998779297 2011-05-08T07:42:00.000Z 400.20001220703 2011-05-08T07:42:05.000Z 148 400.20001220703 2011-05-08T07:42:06.000Z 400.20001220703 2011-05-08T07:42:11.000Z 400 2011-05-08T07:42:12.000Z 147 399.39999389648 2011-05-08T07:42:17.000Z 399.20001220703 2011-05-08T07:42:19.000Z 155 398.39999389648 2011-05-08T07:42:25.000Z 398.39999389648 2011-05-08T07:42:26.000Z 155 397.79998779297 2011-05-08T07:42:31.000Z 150 397.60000610352 2011-05-08T07:42:33.000Z 148 396.79998779297 2011-05-08T07:42:38.000Z 149 396.39999389648 2011-05-08T07:42:40.000Z 148 395.79998779297 2011-05-08T07:42:43.000Z 395.20001220703 2011-05-08T07:42:47.000Z 150 394.60000610352 2011-05-08T07:42:51.000Z 394.20001220703 2011-05-08T07:42:54.000Z 149 393.79998779297 2011-05-08T07:42:58.000Z 393.60000610352 2011-05-08T07:43:01.000Z 153 393.39999389648 2011-05-08T07:43:04.000Z 393 2011-05-08T07:43:08.000Z 150 392.79998779297 2011-05-08T07:43:10.000Z 392 2011-05-08T07:43:14.000Z 391.79998779297 2011-05-08T07:43:15.000Z 153 391.20001220703 2011-05-08T07:43:20.000Z 391 2011-05-08T07:43:22.000Z 155 390.79998779297 2011-05-08T07:43:26.000Z 390.79998779297 2011-05-08T07:43:29.000Z 159 390.79998779297 2011-05-08T07:43:31.000Z 391.20001220703 2011-05-08T07:43:37.000Z 157 392 2011-05-08T07:43:43.000Z 392.20001220703 2011-05-08T07:43:45.000Z 155 392.60000610352 2011-05-08T07:43:47.000Z 392.60000610352 2011-05-08T07:43:48.000Z 393.20001220703 2011-05-08T07:43:51.000Z 151 393.60000610352 2011-05-08T07:43:53.000Z 151 394.79998779297 2011-05-08T07:43:58.000Z 395.39999389648 2011-05-08T07:44:01.000Z 147 396 2011-05-08T07:44:03.000Z 396.60000610352 2011-05-08T07:44:09.000Z 396.79998779297 2011-05-08T07:44:10.000Z 151 397.79998779297 2011-05-08T07:44:16.000Z 398.39999389648 2011-05-08T07:44:19.000Z 152 398.79998779297 2011-05-08T07:44:22.000Z 399.20001220703 2011-05-08T07:44:27.000Z 156 399.79998779297 2011-05-08T07:44:32.000Z 400.20001220703 2011-05-08T07:44:35.000Z 155 400.60000610352 2011-05-08T07:44:37.000Z 401.39999389648 2011-05-08T07:44:43.000Z 156 401.60000610352 2011-05-08T07:44:44.000Z 402.20001220703 2011-05-08T07:44:49.000Z 402.20001220703 2011-05-08T07:44:50.000Z 156 402.20001220703 2011-05-08T07:44:54.000Z 402.20001220703 2011-05-08T07:44:56.000Z 156 402.20001220703 2011-05-08T07:45:00.000Z 402 2011-05-08T07:45:03.000Z 156 401 2011-05-08T07:45:07.000Z 400.20001220703 2011-05-08T07:45:10.000Z 162 400 2011-05-08T07:45:12.000Z 167 399.60000610352 2011-05-08T07:45:17.000Z 170 399.79998779297 2011-05-08T07:45:19.000Z 399.79998779297 2011-05-08T07:45:20.000Z 399.79998779297 2011-05-08T07:45:23.000Z 400 2011-05-08T07:45:24.000Z 400 2011-05-08T07:45:26.000Z 169 400 2011-05-08T07:45:27.000Z 400 2011-05-08T07:45:30.000Z 399.79998779297 2011-05-08T07:45:31.000Z 399.79998779297 2011-05-08T07:45:32.000Z 399.79998779297 2011-05-08T07:45:34.000Z 166 399.79998779297 2011-05-08T07:45:35.000Z 399.60000610352 2011-05-08T07:45:36.000Z 399.39999389648 2011-05-08T07:45:41.000Z 160 399 2011-05-08T07:45:45.000Z 160 398.79998779297 2011-05-08T07:45:46.000Z 398 2011-05-08T07:45:52.000Z 161 397.20001220703 2011-05-08T07:45:57.000Z 397 2011-05-08T07:45:58.000Z 159 396.39999389648 2011-05-08T07:46:02.000Z 396 2011-05-08T07:46:05.000Z 159 395.60000610352 2011-05-08T07:46:07.000Z 395 2011-05-08T07:46:11.000Z 159 394.60000610352 2011-05-08T07:46:12.000Z 393.60000610352 2011-05-08T07:46:16.000Z 393.20001220703 2011-05-08T07:46:17.000Z 169 392.39999389648 2011-05-08T07:46:19.000Z 392.20001220703 2011-05-08T07:46:20.000Z 391.20001220703 2011-05-08T07:46:23.000Z 167 390.79998779297 2011-05-08T07:46:24.000Z 390.20001220703 2011-05-08T07:46:26.000Z 389.60000610352 2011-05-08T07:46:28.000Z 389.20001220703 2011-05-08T07:46:29.000Z 169 387.60000610352 2011-05-08T07:46:33.000Z 386.79998779297 2011-05-08T07:46:35.000Z 169 385.60000610352 2011-05-08T07:46:38.000Z 384.20001220703 2011-05-08T07:46:41.000Z 159 383.20001220703 2011-05-08T07:46:43.000Z 382 2011-05-08T07:46:48.000Z 165 380.60000610352 2011-05-08T07:46:52.000Z 379.79998779297 2011-05-08T07:46:55.000Z 163 379.39999389648 2011-05-08T07:46:56.000Z 378.20001220703 2011-05-08T07:47:00.000Z 378 2011-05-08T07:47:01.000Z 377.79998779297 2011-05-08T07:47:03.000Z 158 377.60000610352 2011-05-08T07:47:05.000Z 377.39999389648 2011-05-08T07:47:08.000Z 377.20001220703 2011-05-08T07:47:10.000Z 377.20001220703 2011-05-08T07:47:11.000Z 376.60000610352 2011-05-08T07:47:15.000Z 153 376.39999389648 2011-05-08T07:47:18.000Z 376 2011-05-08T07:47:21.000Z 375.79998779297 2011-05-08T07:47:23.000Z 157 375.79998779297 2011-05-08T07:47:26.000Z 375.79998779297 2011-05-08T07:47:30.000Z 157 376 2011-05-08T07:47:31.000Z 376.20001220703 2011-05-08T07:47:35.000Z 376.20001220703 2011-05-08T07:47:37.000Z 157 376.39999389648 2011-05-08T07:47:40.000Z 377 2011-05-08T07:47:45.000Z 158 377 2011-05-08T07:47:46.000Z 377.20001220703 2011-05-08T07:47:48.000Z 376.79998779297 2011-05-08T07:47:50.000Z 376 2011-05-08T07:47:52.000Z 158 375.60000610352 2011-05-08T07:47:54.000Z 374.60000610352 2011-05-08T07:47:59.000Z 374.39999389648 2011-05-08T07:48:00.000Z 162 373.79998779297 2011-05-08T07:48:05.000Z 373.39999389648 2011-05-08T07:48:07.000Z 162 373 2011-05-08T07:48:10.000Z 372.60000610352 2011-05-08T07:48:14.000Z 159 372.39999389648 2011-05-08T07:48:15.000Z 371.79998779297 2011-05-08T07:48:20.000Z 371.79998779297 2011-05-08T07:48:21.000Z 166 371.60000610352 2011-05-08T07:48:25.000Z 371.39999389648 2011-05-08T07:48:28.000Z 168 371.20001220703 2011-05-08T07:48:30.000Z 370.79998779297 2011-05-08T07:48:35.000Z 160 370.79998779297 2011-05-08T07:48:36.000Z 160 370.39999389648 2011-05-08T07:48:40.000Z 369.79998779297 2011-05-08T07:48:44.000Z 158 369.79998779297 2011-05-08T07:48:45.000Z 158 369.39999389648 2011-05-08T07:48:49.000Z 369.20001220703 2011-05-08T07:48:54.000Z 369 2011-05-08T07:48:57.000Z 368.79998779297 2011-05-08T07:48:59.000Z 146 368 2011-05-08T07:49:04.000Z 367.60000610352 2011-05-08T07:49:07.000Z 147 367.20001220703 2011-05-08T07:49:09.000Z 367 2011-05-08T07:49:14.000Z 366.79998779297 2011-05-08T07:49:15.000Z 149 366.39999389648 2011-05-08T07:49:21.000Z 366.20001220703 2011-05-08T07:49:23.000Z 149 366 2011-05-08T07:49:26.000Z 365.39999389648 2011-05-08T07:49:30.000Z 147 365.20001220703 2011-05-08T07:49:31.000Z 364.39999389648 2011-05-08T07:49:36.000Z 151 364.20001220703 2011-05-08T07:49:37.000Z 149 363.60000610352 2011-05-08T07:49:40.000Z 362.60000610352 2011-05-08T07:49:45.000Z 150 361.20001220703 2011-05-08T07:49:51.000Z 361.20001220703 2011-05-08T07:49:52.000Z 156 360.60000610352 2011-05-08T07:49:56.000Z 360.20001220703 2011-05-08T07:49:58.000Z 160 360 2011-05-08T07:50:00.000Z 359.20001220703 2011-05-08T07:50:05.000Z 163 359 2011-05-08T07:50:06.000Z 359.20001220703 2011-05-08T07:50:09.000Z 359.39999389648 2011-05-08T07:50:12.000Z 159 359.39999389648 2011-05-08T07:50:13.000Z 359.79998779297 2011-05-08T07:50:17.000Z 359.79998779297 2011-05-08T07:50:18.000Z 153 359.79998779297 2011-05-08T07:50:21.000Z 359.39999389648 2011-05-08T07:50:26.000Z 153 358.79998779297 2011-05-08T07:50:32.000Z 358.79998779297 2011-05-08T07:50:33.000Z 153 357.79998779297 2011-05-08T07:50:39.000Z 357.60000610352 2011-05-08T07:50:40.000Z 156 357.39999389648 2011-05-08T07:50:44.000Z 357.39999389648 2011-05-08T07:50:47.000Z 156 357.39999389648 2011-05-08T07:50:49.000Z 357.60000610352 2011-05-08T07:50:54.000Z 152 358.20001220703 2011-05-08T07:50:58.000Z 358.39999389648 2011-05-08T07:51:02.000Z 152 358.60000610352 2011-05-08T07:51:03.000Z 358.20001220703 2011-05-08T07:51:09.000Z 153 357.39999389648 2011-05-08T07:51:14.000Z 357 2011-05-08T07:51:16.000Z 152 356.39999389648 2011-05-08T07:51:19.000Z 355.39999389648 2011-05-08T07:51:23.000Z 152 354.79998779297 2011-05-08T07:51:25.000Z 353.60000610352 2011-05-08T07:51:29.000Z 152 353 2011-05-08T07:51:31.000Z 351.60000610352 2011-05-08T07:51:36.000Z 155 351.39999389648 2011-05-08T07:51:40.000Z 351.39999389648 2011-05-08T07:51:43.000Z 156 351.20001220703 2011-05-08T07:51:45.000Z 351.39999389648 2011-05-08T07:51:49.000Z 351.39999389648 2011-05-08T07:51:50.000Z 156 351.60000610352 2011-05-08T07:51:53.000Z 351.60000610352 2011-05-08T07:51:57.000Z 351.60000610352 2011-05-08T07:51:58.000Z 161 351.39999389648 2011-05-08T07:52:01.000Z 351.20001220703 2011-05-08T07:52:04.000Z 162 350.20001220703 2011-05-08T07:52:09.000Z 350 2011-05-08T07:52:10.000Z 168 348.79998779297 2011-05-08T07:52:15.000Z 348.60000610352 2011-05-08T07:52:16.000Z 166 348.39999389648 2011-05-08T07:52:20.000Z 348 2011-05-08T07:52:23.000Z 164 348 2011-05-08T07:52:25.000Z 348 2011-05-08T07:52:29.000Z 167 348 2011-05-08T07:52:31.000Z 347.79998779297 2011-05-08T07:52:36.000Z 162 347.79998779297 2011-05-08T07:52:40.000Z 347.60000610352 2011-05-08T07:52:43.000Z 160 347.39999389648 2011-05-08T07:52:45.000Z 347.20001220703 2011-05-08T07:52:49.000Z 161 346.39999389648 2011-05-08T07:52:54.000Z 345.79998779297 2011-05-08T07:52:56.000Z 162 345 2011-05-08T07:52:59.000Z 344 2011-05-08T07:53:02.000Z 162 343.39999389648 2011-05-08T07:53:04.000Z 341.39999389648 2011-05-08T07:53:09.000Z 168 341.20001220703 2011-05-08T07:53:13.000Z 341.60000610352 2011-05-08T07:53:17.000Z 341.60000610352 2011-05-08T07:53:18.000Z 168 342 2011-05-08T07:53:21.000Z 342.39999389648 2011-05-08T07:53:25.000Z 166 342.60000610352 2011-05-08T07:53:27.000Z 342.79998779297 2011-05-08T07:53:31.000Z 167 342.79998779297 2011-05-08T07:53:36.000Z 342.60000610352 2011-05-08T07:53:38.000Z 164 342.39999389648 2011-05-08T07:53:41.000Z 342.20001220703 2011-05-08T07:53:44.000Z 163 342.39999389648 2011-05-08T07:53:46.000Z 343.39999389648 2011-05-08T07:53:50.000Z 163 343.60000610352 2011-05-08T07:53:55.000Z 343.60000610352 2011-05-08T07:53:57.000Z 163 343.39999389648 2011-05-08T07:54:00.000Z 343.39999389648 2011-05-08T07:54:04.000Z 162 343.39999389648 2011-05-08T07:54:05.000Z 343 2011-05-08T07:54:08.000Z 343 2011-05-08T07:54:09.000Z 342.79998779297 2011-05-08T07:54:11.000Z 162 342.20001220703 2011-05-08T07:54:14.000Z 164 341.60000610352 2011-05-08T07:54:17.000Z 165 341.20001220703 2011-05-08T07:54:19.000Z 340.39999389648 2011-05-08T07:54:23.000Z 165 340.39999389648 2011-05-08T07:54:24.000Z 339.79998779297 2011-05-08T07:54:29.000Z 339.79998779297 2011-05-08T07:54:30.000Z 170 340.39999389648 2011-05-08T07:54:35.000Z 340.39999389648 2011-05-08T07:54:36.000Z 172 340.60000610352 2011-05-08T07:54:40.000Z 340.39999389648 2011-05-08T07:54:43.000Z 174 340.20001220703 2011-05-08T07:54:45.000Z 339.79998779297 2011-05-08T07:54:49.000Z 339.60000610352 2011-05-08T07:54:50.000Z 174 339 2011-05-08T07:54:55.000Z 338.60000610352 2011-05-08T07:54:57.000Z 174 338.20001220703 2011-05-08T07:55:00.000Z 338 2011-05-08T07:55:04.000Z 174 338 2011-05-08T07:55:05.000Z 338.20001220703 2011-05-08T07:55:09.000Z 183 337.79998779297 2011-05-08T07:55:13.000Z 337.79998779297 2011-05-08T07:55:17.000Z 337.39999389648 2011-05-08T07:55:24.000Z 337.39999389648 2011-05-08T07:55:25.000Z 159 336.60000610352 2011-05-08T07:55:28.000Z 336 2011-05-08T07:55:31.000Z 335.60000610352 2011-05-08T07:55:32.000Z 156 334.79998779297 2011-05-08T07:55:37.000Z 334.79998779297 2011-05-08T07:55:38.000Z 155 335.60000610352 2011-05-08T07:55:43.000Z 336.20001220703 2011-05-08T07:55:45.000Z 155 337.39999389648 2011-05-08T07:55:49.000Z 337.79998779297 2011-05-08T07:55:52.000Z 155 338 2011-05-08T07:55:53.000Z 338.20001220703 2011-05-08T07:55:59.000Z 164 337.60000610352 2011-05-08T07:56:04.000Z 337.39999389648 2011-05-08T07:56:05.000Z 168 336.39999389648 2011-05-08T07:56:10.000Z 335.79998779297 2011-05-08T07:56:13.000Z 170 334.79998779297 2011-05-08T07:56:16.000Z 333.79998779297 2011-05-08T07:56:20.000Z 168 334 2011-05-08T07:56:21.000Z 334.60000610352 2011-05-08T07:56:23.000Z 335.39999389648 2011-05-08T07:56:26.000Z 335.39999389648 2011-05-08T07:56:27.000Z 157 335.39999389648 2011-05-08T07:56:31.000Z 335.20001220703 2011-05-08T07:56:33.000Z 161 334.39999389648 2011-05-08T07:56:37.000Z 334 2011-05-08T07:56:39.000Z 164 333.20001220703 2011-05-08T07:56:41.000Z 331.39999389648 2011-05-08T07:56:46.000Z 164 330.79998779297 2011-05-08T07:56:47.000Z 329.60000610352 2011-05-08T07:56:53.000Z 161 328.79998779297 2011-05-08T07:56:59.000Z 328.39999389648 2011-05-08T07:57:02.000Z 160 328.20001220703 2011-05-08T07:57:04.000Z 327.79998779297 2011-05-08T07:57:09.000Z 327.39999389648 2011-05-08T07:57:12.000Z 161 327.20001220703 2011-05-08T07:57:14.000Z 326.39999389648 2011-05-08T07:57:20.000Z 156 325.79998779297 2011-05-08T07:57:25.000Z 325.39999389648 2011-05-08T07:57:30.000Z 149 325.39999389648 2011-05-08T07:57:31.000Z 325.20001220703 2011-05-08T07:57:37.000Z 325.20001220703 2011-05-08T07:57:38.000Z 146 325.20001220703 2011-05-08T07:57:42.000Z 325 2011-05-08T07:57:47.000Z 149 325 2011-05-08T07:57:52.000Z 325 2011-05-08T07:57:56.000Z 140 325 2011-05-08T07:57:57.000Z 325 2011-05-08T07:58:02.000Z 325 2011-05-08T07:58:04.000Z 140 325.20001220703 2011-05-08T07:58:07.000Z 325.60000610352 2011-05-08T07:58:12.000Z 147 326.20001220703 2011-05-08T07:58:16.000Z 326.20001220703 2011-05-08T07:58:17.000Z 326.39999389648 2011-05-08T07:58:19.000Z 147 326.60000610352 2011-05-08T07:58:22.000Z 326.60000610352 2011-05-08T07:58:27.000Z 145 326 2011-05-08T07:58:32.000Z 325.79998779297 2011-05-08T07:58:33.000Z 325.39999389648 2011-05-08T07:58:35.000Z 148 325.20001220703 2011-05-08T07:58:36.000Z 324 2011-05-08T07:58:41.000Z 323.79998779297 2011-05-08T07:58:42.000Z 146 323.39999389648 2011-05-08T07:58:46.000Z 323.39999389648 2011-05-08T07:58:48.000Z 323.20001220703 2011-05-08T07:58:50.000Z 323.20001220703 2011-05-08T07:58:51.000Z 146 322.79998779297 2011-05-08T07:58:55.000Z 322.60000610352 2011-05-08T07:58:56.000Z 322.20001220703 2011-05-08T07:58:59.000Z 322 2011-05-08T07:59:00.000Z 146 321.60000610352 2011-05-08T07:59:03.000Z 321.20001220703 2011-05-08T07:59:05.000Z 321 2011-05-08T07:59:06.000Z 320.79998779297 2011-05-08T07:59:09.000Z 146 320.79998779297 2011-05-08T07:59:10.000Z 320.60000610352 2011-05-08T07:59:12.000Z 320.39999389648 2011-05-08T07:59:14.000Z 320.20001220703 2011-05-08T07:59:19.000Z 142 320.20001220703 2011-05-08T07:59:21.000Z 320 2011-05-08T07:59:26.000Z 319.79998779297 2011-05-08T07:59:27.000Z 143 319.60000610352 2011-05-08T07:59:31.000Z 319 2011-05-08T07:59:35.000Z 141 318.79998779297 2011-05-08T07:59:36.000Z 317.79998779297 2011-05-08T07:59:42.000Z 317.79998779297 2011-05-08T07:59:43.000Z 138 317.20001220703 2011-05-08T07:59:47.000Z 317 2011-05-08T07:59:52.000Z 317 2011-05-08T07:59:54.000Z 141 316.79998779297 2011-05-08T07:59:58.000Z 316.60000610352 2011-05-08T08:00:03.000Z 316.39999389648 2011-05-08T08:00:04.000Z 147 315.79998779297 2011-05-08T08:00:08.000Z 315.39999389648 2011-05-08T08:00:11.000Z 152 315.20001220703 2011-05-08T08:00:13.000Z 314.39999389648 2011-05-08T08:00:18.000Z 314 2011-05-08T08:00:20.000Z 144 313 2011-05-08T08:00:26.000Z 312.79998779297 2011-05-08T08:00:27.000Z 143 312.20001220703 2011-05-08T08:00:31.000Z 312 2011-05-08T08:00:32.000Z 311.60000610352 2011-05-08T08:00:35.000Z 133 311.39999389648 2011-05-08T08:00:36.000Z 132 311 2011-05-08T08:00:39.000Z 310.79998779297 2011-05-08T08:00:40.000Z 137 310.20001220703 2011-05-08T08:00:45.000Z 139 309.39999389648 2011-05-08T08:00:51.000Z 309.60000610352 2011-05-08T08:00:55.000Z 134 309.60000610352 2011-05-08T08:00:56.000Z 310.39999389648 2011-05-08T08:00:59.000Z 311 2011-05-08T08:01:01.000Z 311.79998779297 2011-05-08T08:01:05.000Z 134 312.39999389648 2011-05-08T08:01:08.000Z 313.39999389648 2011-05-08T08:01:14.000Z 313.60000610352 2011-05-08T08:01:15.000Z 137 314.20001220703 2011-05-08T08:01:19.000Z 315 2011-05-08T08:01:24.000Z 128 316 2011-05-08T08:01:30.000Z 316.39999389648 2011-05-08T08:01:33.000Z 132 316.60000610352 2011-05-08T08:01:34.000Z 317 2011-05-08T08:01:36.000Z 318 2011-05-08T08:01:42.000Z 132