Ronde du Val d'Oise - 7 Mai 2011 - (l'apres-midi) 141.314 2011-05-07T12:22:58Z 142.282 2011-05-07T12:23:01Z 141.727 2011-05-07T12:23:05Z 139.86 2011-05-07T12:23:08Z 136.83 2011-05-07T12:23:12Z 134.65 2011-05-07T12:23:15Z 130.712 2011-05-07T12:23:19Z 125.555 2011-05-07T12:23:23Z 116.07 2011-05-07T12:23:26Z 113.045 2011-05-07T12:23:30Z 111.844 2011-05-07T12:23:34Z 110.82 2011-05-07T12:23:37Z 110.82 2011-05-07T12:23:40Z 110.89 2011-05-07T12:23:43Z 110.81 2011-05-07T12:23:47Z 109.92 2011-05-07T12:23:50Z 108.98 2011-05-07T12:23:53Z 108 2011-05-07T12:23:57Z 107.094 2011-05-07T12:24:00Z 106.921 2011-05-07T12:24:03Z 107.284 2011-05-07T12:24:07Z 107.002 2011-05-07T12:24:10Z 106.997 2011-05-07T12:24:14Z 106.98 2011-05-07T12:24:17Z 106.88 2011-05-07T12:24:21Z 106.79 2011-05-07T12:24:25Z 108.11 2011-05-07T12:24:29Z 109.02 2011-05-07T12:24:33Z 109.3 2011-05-07T12:24:36Z 108.363 2011-05-07T12:24:39Z 107.367 2011-05-07T12:24:43Z 106.667 2011-05-07T12:24:46Z 106.917 2011-05-07T12:24:50Z 107.016 2011-05-07T12:24:54Z 106.664 2011-05-07T12:24:58Z 106.76 2011-05-07T12:25:01Z 107.77 2011-05-07T12:25:05Z 109.644 2011-05-07T12:25:08Z 110.689 2011-05-07T12:25:11Z 110.602 2011-05-07T12:25:14Z 110.541 2011-05-07T12:25:18Z 110.76 2011-05-07T12:25:22Z 110.9 2011-05-07T12:25:26Z 110.9 2011-05-07T12:25:29Z 110.9 2011-05-07T12:25:32Z 110.9 2011-05-07T12:25:35Z 110.9 2011-05-07T12:25:39Z 110.89 2011-05-07T12:25:43Z 110.85 2011-05-07T12:25:47Z 110.81 2011-05-07T12:25:51Z 110.8 2011-05-07T12:25:54Z 110.8 2011-05-07T12:25:58Z 110.79 2011-05-07T12:26:01Z 110.75 2011-05-07T12:26:05Z 110.71 2011-05-07T12:26:08Z 110.7 2011-05-07T12:26:12Z 110.7 2011-05-07T12:26:15Z 110.71 2011-05-07T12:26:18Z 110.64 2011-05-07T12:26:22Z 110.368 2011-05-07T12:26:26Z 109.166 2011-05-07T12:26:29Z 108.125 2011-05-07T12:26:32Z 106.86 2011-05-07T12:26:36Z 105.967 2011-05-07T12:26:40Z 105.102 2011-05-07T12:26:43Z 104.762 2011-05-07T12:26:47Z 104.77 2011-05-07T12:26:50Z 104.81 2011-05-07T12:26:54Z 104.828 2011-05-07T12:26:57Z 104.841 2011-05-07T12:27:01Z 104.887 2011-05-07T12:27:05Z 104.961 2011-05-07T12:27:08Z 105.134 2011-05-07T12:27:12Z 105.52 2011-05-07T12:27:16Z 105.92 2011-05-07T12:27:20Z 105.914 2011-05-07T12:27:23Z 106.845 2011-05-07T12:27:27Z 107.997 2011-05-07T12:27:31Z 108.576 2011-05-07T12:27:34Z 108.002 2011-05-07T12:27:38Z 107.891 2011-05-07T12:27:41Z 108.354 2011-05-07T12:27:45Z 108.279 2011-05-07T12:27:49Z 107.791 2011-05-07T12:27:53Z 107.544 2011-05-07T12:27:56Z 107.591 2011-05-07T12:28:00Z 106.993 2011-05-07T12:28:04Z 106.238 2011-05-07T12:28:07Z 105.507 2011-05-07T12:28:11Z 105.618 2011-05-07T12:28:15Z 104.793 2011-05-07T12:28:18Z 102.927 2011-05-07T12:28:22Z 100.562 2011-05-07T12:28:25Z 99.015 2011-05-07T12:28:29Z 98.927 2011-05-07T12:28:33Z 100.85 2011-05-07T12:28:36Z 103.14 2011-05-07T12:28:40Z 105.197 2011-05-07T12:28:43Z 105.502 2011-05-07T12:28:47Z 105.16 2011-05-07T12:28:51Z 104.15 2011-05-07T12:28:54Z 102.28 2011-05-07T12:28:59Z 99.62 2011-05-07T12:29:02Z 98.74 2011-05-07T12:29:06Z 98.83 2011-05-07T12:29:10Z 99.64 2011-05-07T12:29:13Z 100.15 2011-05-07T12:29:16Z 100.57 2011-05-07T12:29:19Z 100.5 2011-05-07T12:29:23Z 100.14 2011-05-07T12:29:27Z 99.61 2011-05-07T12:29:31Z 99.277 2011-05-07T12:29:34Z 98.325 2011-05-07T12:29:38Z 97.432 2011-05-07T12:29:41Z 97.127 2011-05-07T12:29:44Z 98.088 2011-05-07T12:29:47Z 99.999 2011-05-07T12:29:51Z 101.256 2011-05-07T12:29:54Z 101.4 2011-05-07T12:29:57Z 100.97 2011-05-07T12:30:01Z 100.83 2011-05-07T12:30:05Z 100.71 2011-05-07T12:30:09Z 100.18 2011-05-07T12:30:13Z 99.06 2011-05-07T12:30:17Z 98.16 2011-05-07T12:30:21Z 97.9 2011-05-07T12:30:25Z 97.99 2011-05-07T12:30:28Z 98.14 2011-05-07T12:30:32Z 98.05 2011-05-07T12:30:36Z 98.07 2011-05-07T12:30:39Z 98.04 2011-05-07T12:30:42Z 97.69 2011-05-07T12:30:45Z 97.063 2011-05-07T12:30:49Z 95.431 2011-05-07T12:30:52Z 94.471 2011-05-07T12:30:56Z 94.239 2011-05-07T12:30:59Z 94.864 2011-05-07T12:31:02Z 95.961 2011-05-07T12:31:06Z 96.257 2011-05-07T12:31:09Z 96.51 2011-05-07T12:31:12Z 96.662 2011-05-07T12:31:16Z 96.88 2011-05-07T12:31:20Z 96.82 2011-05-07T12:31:24Z 97.069 2011-05-07T12:31:28Z 97.673 2011-05-07T12:31:32Z 98.046 2011-05-07T12:31:35Z 98.5 2011-05-07T12:31:39Z 98.64 2011-05-07T12:31:43Z 98.58 2011-05-07T12:31:47Z 98.92 2011-05-07T12:31:51Z 99.47 2011-05-07T12:31:54Z 100.05 2011-05-07T12:31:58Z 100.42 2011-05-07T12:32:02Z 100.81 2011-05-07T12:32:05Z 101.74 2011-05-07T12:32:09Z 102.34 2011-05-07T12:32:12Z 101.614 2011-05-07T12:32:15Z 100.163 2011-05-07T12:32:19Z 99.055 2011-05-07T12:32:23Z 98.796 2011-05-07T12:32:26Z 98.62 2011-05-07T12:32:30Z 99.3 2011-05-07T12:32:34Z 100.988 2011-05-07T12:32:39Z 101.573 2011-05-07T12:32:42Z 101.676 2011-05-07T12:32:46Z 101.75 2011-05-07T12:32:49Z 101.8 2011-05-07T12:32:53Z 101.92 2011-05-07T12:32:56Z 102.424 2011-05-07T12:32:59Z 102.676 2011-05-07T12:33:02Z 102.44 2011-05-07T12:33:06Z 102.076 2011-05-07T12:33:09Z 101.749 2011-05-07T12:33:13Z 101.711 2011-05-07T12:33:16Z 102.152 2011-05-07T12:33:19Z 102.442 2011-05-07T12:33:22Z 102.122 2011-05-07T12:33:26Z 101.259 2011-05-07T12:33:30Z 100.67 2011-05-07T12:33:33Z 101.035 2011-05-07T12:33:36Z 101.548 2011-05-07T12:33:40Z 101.193 2011-05-07T12:33:43Z 101.4 2011-05-07T12:33:47Z 102.36 2011-05-07T12:33:51Z 103.388 2011-05-07T12:33:55Z 103.541 2011-05-07T12:33:58Z 103.554 2011-05-07T12:34:01Z 103.845 2011-05-07T12:34:05Z 104.181 2011-05-07T12:34:08Z 104.454 2011-05-07T12:34:11Z 104.817 2011-05-07T12:34:14Z 105.25 2011-05-07T12:34:18Z 105.94 2011-05-07T12:34:21Z 106.78 2011-05-07T12:34:25Z 107.77 2011-05-07T12:34:28Z 108.59 2011-05-07T12:34:32Z 109.128 2011-05-07T12:34:35Z 109.638 2011-05-07T12:34:39Z 109.581 2011-05-07T12:34:43Z 108.35 2011-05-07T12:34:47Z 107.276 2011-05-07T12:34:50Z 106.4 2011-05-07T12:34:54Z 105.85 2011-05-07T12:34:57Z 105.95 2011-05-07T12:35:00Z 106.71 2011-05-07T12:35:03Z 106.91 2011-05-07T12:35:07Z 107 2011-05-07T12:35:10Z 107.05 2011-05-07T12:35:14Z 106.7 2011-05-07T12:35:18Z 105.32 2011-05-07T12:35:22Z 104.06 2011-05-07T12:35:25Z 103.128 2011-05-07T12:35:29Z 102.855 2011-05-07T12:35:32Z 102.952 2011-05-07T12:35:36Z 102.98 2011-05-07T12:35:40Z 103.4 2011-05-07T12:35:43Z 103.83 2011-05-07T12:35:47Z 104.01 2011-05-07T12:35:50Z 104.07 2011-05-07T12:35:53Z 104.41 2011-05-07T12:35:57Z 104.86 2011-05-07T12:36:00Z 105.28 2011-05-07T12:36:04Z 105.53 2011-05-07T12:36:08Z 105.9 2011-05-07T12:36:11Z 106.73 2011-05-07T12:36:15Z 107.64 2011-05-07T12:36:19Z 108.19 2011-05-07T12:36:22Z 108.38 2011-05-07T12:36:25Z 108.4 2011-05-07T12:36:28Z 108.48 2011-05-07T12:36:32Z 108.69 2011-05-07T12:36:35Z 108.76 2011-05-07T12:36:39Z 108.63 2011-05-07T12:36:43Z 108.4 2011-05-07T12:36:47Z 108.312 2011-05-07T12:36:50Z 108.556 2011-05-07T12:36:53Z 109.268 2011-05-07T12:36:57Z 110.35 2011-05-07T12:37:01Z 110.93 2011-05-07T12:37:05Z 110.85 2011-05-07T12:37:09Z 110.18 2011-05-07T12:37:12Z 110.13 2011-05-07T12:37:16Z 109.81 2011-05-07T12:37:20Z 108.82 2011-05-07T12:37:23Z 107.76 2011-05-07T12:37:26Z 107.26 2011-05-07T12:37:30Z 106.91 2011-05-07T12:37:33Z 107.11 2011-05-07T12:37:36Z 107 2011-05-07T12:37:39Z 106.68 2011-05-07T12:37:43Z 105.89 2011-05-07T12:37:46Z 105.76 2011-05-07T12:37:49Z 105.47 2011-05-07T12:37:54Z 104.37 2011-05-07T12:37:58Z 103.129 2011-05-07T12:38:01Z 102.889 2011-05-07T12:38:04Z 103.349 2011-05-07T12:38:08Z 103.22 2011-05-07T12:38:11Z 103.08 2011-05-07T12:38:14Z 102.85 2011-05-07T12:38:17Z 102.126 2011-05-07T12:38:21Z 101.317 2011-05-07T12:38:24Z 101.129 2011-05-07T12:38:27Z 101.406 2011-05-07T12:38:31Z 101.52 2011-05-07T12:38:35Z 101.55 2011-05-07T12:38:38Z 102.5 2011-05-07T12:38:43Z 103.61 2011-05-07T12:38:46Z 103.62 2011-05-07T12:38:50Z 104.19 2011-05-07T12:38:53Z 105.51 2011-05-07T12:38:57Z 106.34 2011-05-07T12:39:01Z 105.53 2011-05-07T12:39:05Z 104.166 2011-05-07T12:39:08Z 102.158 2011-05-07T12:39:12Z 101.46 2011-05-07T12:39:16Z 101.3 2011-05-07T12:39:20Z 99.58 2011-05-07T12:39:24Z 97.39 2011-05-07T12:39:27Z 95.33 2011-05-07T12:39:30Z 94.48 2011-05-07T12:39:34Z 93.59 2011-05-07T12:39:37Z 92.97 2011-05-07T12:39:41Z 92.53 2011-05-07T12:39:44Z 92.19 2011-05-07T12:39:47Z 91.53 2011-05-07T12:39:50Z 90.77 2011-05-07T12:39:53Z 90.19 2011-05-07T12:39:57Z 90.08 2011-05-07T12:40:01Z 89.67 2011-05-07T12:40:05Z 89.1 2011-05-07T12:40:08Z 88.02 2011-05-07T12:40:12Z 86.517 2011-05-07T12:40:15Z 84.693 2011-05-07T12:40:18Z 83.165 2011-05-07T12:40:22Z 82.074 2011-05-07T12:40:26Z 80.88 2011-05-07T12:40:29Z 80.22 2011-05-07T12:40:33Z 79.84 2011-05-07T12:40:36Z 79.04 2011-05-07T12:40:40Z 77.518 2011-05-07T12:40:44Z 76.324 2011-05-07T12:40:47Z 75.663 2011-05-07T12:40:51Z 75 2011-05-07T12:40:54Z 73.79 2011-05-07T12:40:58Z 72.37 2011-05-07T12:41:02Z 71.52 2011-05-07T12:41:05Z 71.018 2011-05-07T12:41:09Z 70.684 2011-05-07T12:41:13Z 70.249 2011-05-07T12:41:16Z 69.309 2011-05-07T12:41:20Z 68.47 2011-05-07T12:41:24Z 67.613 2011-05-07T12:41:28Z 66.812 2011-05-07T12:41:31Z 65.431 2011-05-07T12:41:35Z 64.393 2011-05-07T12:41:39Z 63.381 2011-05-07T12:41:43Z 62.689 2011-05-07T12:41:46Z 62.156 2011-05-07T12:41:50Z 61.64 2011-05-07T12:41:54Z 60.89 2011-05-07T12:41:58Z 59.77 2011-05-07T12:42:02Z 57.963 2011-05-07T12:42:05Z 56.97 2011-05-07T12:42:09Z 55.31 2011-05-07T12:42:12Z 52.21 2011-05-07T12:42:16Z 50.505 2011-05-07T12:42:20Z 50.06 2011-05-07T12:42:24Z 49.849 2011-05-07T12:42:28Z 49.43 2011-05-07T12:42:32Z 48.73 2011-05-07T12:42:36Z 48.01 2011-05-07T12:42:39Z 47.4 2011-05-07T12:42:43Z 47.32 2011-05-07T12:42:47Z 47.46 2011-05-07T12:42:50Z 47.65 2011-05-07T12:42:53Z 47.45 2011-05-07T12:42:57Z 47.75 2011-05-07T12:43:00Z 48.702 2011-05-07T12:43:03Z 49.619 2011-05-07T12:43:06Z 49.094 2011-05-07T12:43:11Z 48.745 2011-05-07T12:43:14Z 50.055 2011-05-07T12:43:18Z 51.16 2011-05-07T12:43:21Z 51.44 2011-05-07T12:43:25Z 51.34 2011-05-07T12:43:28Z 51.25 2011-05-07T12:43:32Z 51.24 2011-05-07T12:43:35Z 51.15 2011-05-07T12:43:38Z 48.98 2011-05-07T12:43:41Z 46.58 2011-05-07T12:43:45Z 45.534 2011-05-07T12:43:48Z 46.18 2011-05-07T12:43:51Z 46.47 2011-05-07T12:43:55Z 46.36 2011-05-07T12:43:59Z 46.34 2011-05-07T12:44:02Z 46.3 2011-05-07T12:44:05Z 46.329 2011-05-07T12:44:09Z 46.386 2011-05-07T12:44:12Z 46.4 2011-05-07T12:44:16Z 46.4 2011-05-07T12:44:20Z 46.4 2011-05-07T12:44:23Z 46.4 2011-05-07T12:44:26Z 46.4 2011-05-07T12:44:30Z 46.4 2011-05-07T12:44:34Z 46.4 2011-05-07T12:44:37Z 46.737 2011-05-07T12:44:41Z 47.338 2011-05-07T12:44:44Z 48.704 2011-05-07T12:44:47Z 49.769 2011-05-07T12:44:50Z 50.825 2011-05-07T12:44:53Z 51.366 2011-05-07T12:44:57Z 51.943 2011-05-07T12:45:01Z 52.372 2011-05-07T12:45:04Z 52.509 2011-05-07T12:45:07Z 52.773 2011-05-07T12:45:11Z 52.636 2011-05-07T12:45:15Z 52.108 2011-05-07T12:45:19Z 51.41 2011-05-07T12:45:23Z 50.972 2011-05-07T12:45:27Z 50.851 2011-05-07T12:45:30Z 51.977 2011-05-07T12:45:34Z 53.126 2011-05-07T12:45:37Z 54.386 2011-05-07T12:45:40Z 55.783 2011-05-07T12:45:44Z 56.274 2011-05-07T12:45:47Z 56.315 2011-05-07T12:45:50Z 56.154 2011-05-07T12:45:53Z 56.098 2011-05-07T12:45:57Z 55.269 2011-05-07T12:46:01Z 54.613 2011-05-07T12:46:04Z 53.697 2011-05-07T12:46:08Z 53.706 2011-05-07T12:46:11Z 53.714 2011-05-07T12:46:15Z 53.808 2011-05-07T12:46:18Z 53.739 2011-05-07T12:46:21Z 53.6 2011-05-07T12:46:24Z 53.47 2011-05-07T12:46:28Z 53.153 2011-05-07T12:46:32Z 52.997 2011-05-07T12:46:36Z 53.214 2011-05-07T12:46:40Z 53.51 2011-05-07T12:46:44Z 53.768 2011-05-07T12:46:47Z 53.849 2011-05-07T12:46:51Z 54.04 2011-05-07T12:46:54Z 54.7 2011-05-07T12:46:58Z 55.85 2011-05-07T12:47:02Z 56.39 2011-05-07T12:47:05Z 56.65 2011-05-07T12:47:09Z 56.697 2011-05-07T12:47:13Z 56.902 2011-05-07T12:47:16Z 56.988 2011-05-07T12:47:20Z 57.435 2011-05-07T12:47:23Z 58.397 2011-05-07T12:47:27Z 59.166 2011-05-07T12:47:30Z 59.689 2011-05-07T12:47:34Z 60.005 2011-05-07T12:47:37Z 60.797 2011-05-07T12:47:41Z 61.528 2011-05-07T12:47:44Z 62.95 2011-05-07T12:47:48Z 64.23 2011-05-07T12:47:51Z 65.657 2011-05-07T12:47:54Z 67.195 2011-05-07T12:47:58Z 68.49 2011-05-07T12:48:02Z 68.62 2011-05-07T12:48:05Z 68.62 2011-05-07T12:48:09Z 68.65 2011-05-07T12:48:12Z 68.88 2011-05-07T12:48:16Z 69.7 2011-05-07T12:48:20Z 70.515 2011-05-07T12:48:23Z 71.736 2011-05-07T12:48:27Z 72.211 2011-05-07T12:48:31Z 72.339 2011-05-07T12:48:35Z 72.473 2011-05-07T12:48:39Z 72.528 2011-05-07T12:48:42Z 72.572 2011-05-07T12:48:45Z 72.63 2011-05-07T12:48:49Z 72.78 2011-05-07T12:48:52Z 72.958 2011-05-07T12:48:55Z 73.134 2011-05-07T12:48:59Z 73.147 2011-05-07T12:49:03Z 73.478 2011-05-07T12:49:07Z 74.355 2011-05-07T12:49:11Z 75.259 2011-05-07T12:49:14Z 76.532 2011-05-07T12:49:18Z 78.389 2011-05-07T12:49:22Z 80.167 2011-05-07T12:49:26Z 81.37 2011-05-07T12:49:29Z 82.69 2011-05-07T12:49:33Z 83.12 2011-05-07T12:49:37Z 83.38 2011-05-07T12:49:40Z 83.71 2011-05-07T12:49:43Z 84.78 2011-05-07T12:49:47Z 85.48 2011-05-07T12:49:51Z 85.84 2011-05-07T12:49:55Z 85.91 2011-05-07T12:49:59Z 85.964 2011-05-07T12:50:02Z 85.802 2011-05-07T12:50:06Z 85.964 2011-05-07T12:50:09Z 86.229 2011-05-07T12:50:13Z 86.251 2011-05-07T12:50:16Z 85.43 2011-05-07T12:50:19Z 84.9 2011-05-07T12:50:23Z 84.89 2011-05-07T12:50:26Z 84.83 2011-05-07T12:50:29Z 84.77 2011-05-07T12:50:33Z 83.83 2011-05-07T12:50:37Z 82.559 2011-05-07T12:50:42Z 81.452 2011-05-07T12:50:45Z 81.515 2011-05-07T12:50:49Z 81.721 2011-05-07T12:50:52Z 81.53 2011-05-07T12:50:55Z 80.51 2011-05-07T12:50:59Z 79.33 2011-05-07T12:51:02Z 78.82 2011-05-07T12:51:06Z 79.12 2011-05-07T12:51:10Z 79.68 2011-05-07T12:51:13Z 79.248 2011-05-07T12:51:17Z 77.909 2011-05-07T12:51:20Z 76.529 2011-05-07T12:51:24Z 76.76 2011-05-07T12:51:28Z 77.4 2011-05-07T12:51:31Z 78.18 2011-05-07T12:51:35Z 78.71 2011-05-07T12:51:38Z 79.65 2011-05-07T12:51:42Z 80.75 2011-05-07T12:51:46Z 81.97 2011-05-07T12:51:49Z 83.09 2011-05-07T12:51:52Z 83.586 2011-05-07T12:51:56Z 83.976 2011-05-07T12:52:00Z 84.83 2011-05-07T12:52:03Z 85.594 2011-05-07T12:52:06Z 86.493 2011-05-07T12:52:10Z 86.959 2011-05-07T12:52:13Z 87.5 2011-05-07T12:52:17Z 88.07 2011-05-07T12:52:21Z 88.079 2011-05-07T12:52:24Z 89.383 2011-05-07T12:52:27Z 90.922 2011-05-07T12:52:31Z 92.21 2011-05-07T12:52:34Z 92.44 2011-05-07T12:52:38Z 93.01 2011-05-07T12:52:42Z 93.3 2011-05-07T12:52:46Z 93.732 2011-05-07T12:52:50Z 94.23 2011-05-07T12:52:54Z 94.73 2011-05-07T12:52:58Z 95 2011-05-07T12:53:01Z 95.39 2011-05-07T12:53:05Z 95.52 2011-05-07T12:53:08Z 95.42 2011-05-07T12:53:11Z 95.38 2011-05-07T12:53:14Z 95.823 2011-05-07T12:53:18Z 96.507 2011-05-07T12:53:21Z 97.43 2011-05-07T12:53:25Z 98.176 2011-05-07T12:53:29Z 99.13 2011-05-07T12:53:33Z 99.92 2011-05-07T12:53:36Z 100.352 2011-05-07T12:53:40Z 100.551 2011-05-07T12:53:43Z 101.106 2011-05-07T12:53:47Z 100.872 2011-05-07T12:53:51Z 100.664 2011-05-07T12:53:55Z 100.8 2011-05-07T12:53:58Z 100.64 2011-05-07T12:54:02Z 99.861 2011-05-07T12:54:05Z 98.61 2011-05-07T12:54:09Z 97.807 2011-05-07T12:54:12Z 97.12 2011-05-07T12:54:16Z 97 2011-05-07T12:54:19Z 96.97 2011-05-07T12:54:23Z 96.66 2011-05-07T12:54:27Z 96.39 2011-05-07T12:54:31Z 96.31 2011-05-07T12:54:35Z 96.29 2011-05-07T12:54:39Z 96.3 2011-05-07T12:54:43Z 96.63 2011-05-07T12:54:46Z 97.24 2011-05-07T12:54:50Z 97.39 2011-05-07T12:54:53Z 97.04 2011-05-07T12:54:56Z 96.6 2011-05-07T12:55:00Z 96.346 2011-05-07T12:55:03Z 96.043 2011-05-07T12:55:06Z 95.549 2011-05-07T12:55:10Z 95.18 2011-05-07T12:55:14Z 94.72 2011-05-07T12:55:17Z 94.19 2011-05-07T12:55:21Z 93.6 2011-05-07T12:55:24Z 93.22 2011-05-07T12:55:28Z 93.32 2011-05-07T12:55:32Z 93.1 2011-05-07T12:55:36Z 92.65 2011-05-07T12:55:39Z 92.57 2011-05-07T12:55:42Z 93.483 2011-05-07T12:55:46Z 94.362 2011-05-07T12:55:49Z 93.69 2011-05-07T12:55:53Z 93 2011-05-07T12:55:56Z 92.475 2011-05-07T12:55:59Z 92.052 2011-05-07T12:56:03Z 91.953 2011-05-07T12:56:07Z 92.016 2011-05-07T12:56:10Z 92.191 2011-05-07T12:56:13Z 93.169 2011-05-07T12:56:16Z 93.831 2011-05-07T12:56:20Z 94.33 2011-05-07T12:56:23Z 94.4 2011-05-07T12:56:26Z 94.479 2011-05-07T12:56:30Z 94.5 2011-05-07T12:56:34Z 94.5 2011-05-07T12:56:37Z 94.5 2011-05-07T12:56:40Z 94.5 2011-05-07T12:56:43Z 94.5 2011-05-07T12:56:46Z 94.5 2011-05-07T12:56:50Z 94.44 2011-05-07T12:56:54Z 94.05 2011-05-07T12:56:57Z 93.019 2011-05-07T12:57:01Z 92.931 2011-05-07T12:57:04Z 93.311 2011-05-07T12:57:08Z 93.848 2011-05-07T12:57:11Z 94.01 2011-05-07T12:57:14Z 93.978 2011-05-07T12:57:18Z 93.87 2011-05-07T12:57:21Z 93.75 2011-05-07T12:57:24Z 93.752 2011-05-07T12:57:28Z 94.6 2011-05-07T12:57:31Z 95.56 2011-05-07T12:57:35Z 96.56 2011-05-07T12:57:38Z 97.02 2011-05-07T12:57:41Z 98.08 2011-05-07T12:57:45Z 99.25 2011-05-07T12:57:48Z 100.32 2011-05-07T12:57:51Z 100.17 2011-05-07T12:57:55Z 99.59 2011-05-07T12:57:58Z 98.91 2011-05-07T12:58:01Z 98.54 2011-05-07T12:58:05Z 98.56 2011-05-07T12:58:09Z 98.59 2011-05-07T12:58:12Z 98.6 2011-05-07T12:58:16Z 98.6 2011-05-07T12:58:20Z 98.58 2011-05-07T12:58:24Z 98.55 2011-05-07T12:58:27Z 98.51 2011-05-07T12:58:31Z 98.51 2011-05-07T12:58:34Z 98.55 2011-05-07T12:58:37Z 98.78 2011-05-07T12:58:41Z 98.75 2011-05-07T12:58:44Z 98.3 2011-05-07T12:58:48Z 97.64 2011-05-07T12:58:51Z 97.51 2011-05-07T12:58:55Z 97.5 2011-05-07T12:58:58Z 97.5 2011-05-07T12:59:01Z 97.48 2011-05-07T12:59:06Z 97.54 2011-05-07T12:59:09Z 97.62 2011-05-07T12:59:12Z 97.7 2011-05-07T12:59:16Z 97.7 2011-05-07T12:59:19Z 97.7 2011-05-07T12:59:23Z 97.7 2011-05-07T12:59:27Z 97.87 2011-05-07T12:59:30Z 98.3 2011-05-07T12:59:33Z 99.04 2011-05-07T12:59:37Z 99.51 2011-05-07T12:59:40Z 100.51 2011-05-07T12:59:44Z 101.41 2011-05-07T12:59:48Z 101.95 2011-05-07T12:59:52Z 101.42 2011-05-07T12:59:56Z 101.11 2011-05-07T13:00:00Z 100.88 2011-05-07T13:00:04Z 100.99 2011-05-07T13:00:08Z 100.99 2011-05-07T13:00:11Z 100.9 2011-05-07T13:00:14Z 100.66 2011-05-07T13:00:18Z 100.465 2011-05-07T13:00:22Z 100.65 2011-05-07T13:00:26Z 100.688 2011-05-07T13:00:30Z 100.73 2011-05-07T13:00:34Z 101.48 2011-05-07T13:00:38Z 102.28 2011-05-07T13:00:42Z 102.77 2011-05-07T13:00:46Z 102.73 2011-05-07T13:00:49Z 103.12 2011-05-07T13:00:53Z 103.39 2011-05-07T13:00:57Z 103.68 2011-05-07T13:01:00Z 103.56 2011-05-07T13:01:03Z 102.99 2011-05-07T13:01:07Z 102.42 2011-05-07T13:01:10Z 102.11 2011-05-07T13:01:14Z 102.24 2011-05-07T13:01:17Z 102.69 2011-05-07T13:01:21Z 103.37 2011-05-07T13:01:25Z 104.2 2011-05-07T13:01:29Z 104.89 2011-05-07T13:01:33Z 105.44 2011-05-07T13:01:37Z 105.65 2011-05-07T13:01:40Z 105.35 2011-05-07T13:01:44Z 105.03 2011-05-07T13:01:48Z 105.29 2011-05-07T13:01:52Z 105.55 2011-05-07T13:01:55Z 105.87 2011-05-07T13:01:59Z 106.11 2011-05-07T13:02:02Z 106.23 2011-05-07T13:02:05Z 106.43 2011-05-07T13:02:09Z 106.45 2011-05-07T13:02:12Z 106.24 2011-05-07T13:02:16Z 105.94 2011-05-07T13:02:19Z 105.63 2011-05-07T13:02:23Z 105.82 2011-05-07T13:02:26Z 106.13 2011-05-07T13:02:30Z 106.53 2011-05-07T13:02:33Z 106.84 2011-05-07T13:02:37Z 107.93 2011-05-07T13:02:41Z 108.84 2011-05-07T13:02:44Z 109.95 2011-05-07T13:02:47Z 109.82 2011-05-07T13:02:51Z 109.68 2011-05-07T13:02:55Z 109.8 2011-05-07T13:02:59Z 110.05 2011-05-07T13:03:02Z 110.05 2011-05-07T13:03:06Z 109.88 2011-05-07T13:03:09Z 109.35 2011-05-07T13:03:13Z 108.88 2011-05-07T13:03:16Z 108.25 2011-05-07T13:03:20Z 108.01 2011-05-07T13:03:23Z 108.02 2011-05-07T13:03:27Z 108.1 2011-05-07T13:03:31Z 108.08 2011-05-07T13:03:35Z 107.93 2011-05-07T13:03:38Z 107.72 2011-05-07T13:03:42Z 107.76 2011-05-07T13:03:46Z 108.12 2011-05-07T13:03:50Z 108.39 2011-05-07T13:03:54Z 108.35 2011-05-07T13:03:58Z 108.09 2011-05-07T13:04:02Z 108.21 2011-05-07T13:04:06Z 108.8 2011-05-07T13:04:10Z 109.42 2011-05-07T13:04:14Z 109.51 2011-05-07T13:04:18Z 109.48 2011-05-07T13:04:22Z 109.16 2011-05-07T13:04:26Z 108.98 2011-05-07T13:04:30Z 108.77 2011-05-07T13:04:33Z 109.27 2011-05-07T13:04:36Z 110.34 2011-05-07T13:04:40Z 110.9 2011-05-07T13:04:43Z 110.73 2011-05-07T13:04:47Z 110.44 2011-05-07T13:04:50Z 110.47 2011-05-07T13:04:54Z 110.58 2011-05-07T13:04:57Z 110.69 2011-05-07T13:05:00Z 111.1 2011-05-07T13:05:03Z 111.82 2011-05-07T13:05:07Z 112.27 2011-05-07T13:05:10Z 112.27 2011-05-07T13:05:14Z 112.33 2011-05-07T13:05:17Z 112.39 2011-05-07T13:05:21Z 112.503 2011-05-07T13:05:24Z 112.65 2011-05-07T13:05:28Z 112.65 2011-05-07T13:05:31Z 112.41 2011-05-07T13:05:35Z 111.94 2011-05-07T13:05:38Z 111.22 2011-05-07T13:05:42Z 110.92 2011-05-07T13:05:46Z 111.07 2011-05-07T13:05:49Z 111.4 2011-05-07T13:05:53Z 111.54 2011-05-07T13:05:56Z 111.63 2011-05-07T13:06:00Z 111.49 2011-05-07T13:06:03Z 111.39 2011-05-07T13:06:07Z 111.49 2011-05-07T13:06:10Z 112.17 2011-05-07T13:06:14Z 112.59 2011-05-07T13:06:18Z 113.56 2011-05-07T13:06:21Z 114.29 2011-05-07T13:06:25Z 114.6 2011-05-07T13:06:28Z 114.26 2011-05-07T13:06:31Z 113.71 2011-05-07T13:06:35Z 113.74 2011-05-07T13:06:39Z 114.22 2011-05-07T13:06:43Z 114.46 2011-05-07T13:06:47Z 114.66 2011-05-07T13:06:51Z 114.78 2011-05-07T13:06:54Z 114.94 2011-05-07T13:06:58Z 115.235 2011-05-07T13:07:02Z 115.454 2011-05-07T13:07:05Z 114.61 2011-05-07T13:07:09Z 112.748 2011-05-07T13:07:13Z 111.468 2011-05-07T13:07:16Z 110.721 2011-05-07T13:07:19Z 110.894 2011-05-07T13:07:23Z 111.264 2011-05-07T13:07:26Z 112.331 2011-05-07T13:07:30Z 112.859 2011-05-07T13:07:33Z 112.429 2011-05-07T13:07:37Z 111.782 2011-05-07T13:07:40Z 111.622 2011-05-07T13:07:43Z 111.703 2011-05-07T13:07:47Z 112.27 2011-05-07T13:07:51Z 112.66 2011-05-07T13:07:54Z 112.89 2011-05-07T13:07:58Z 112.929 2011-05-07T13:08:01Z 113.142 2011-05-07T13:08:05Z 113.219 2011-05-07T13:08:09Z 112.665 2011-05-07T13:08:13Z 112.009 2011-05-07T13:08:16Z 111.48 2011-05-07T13:08:20Z 111.592 2011-05-07T13:08:24Z 111.661 2011-05-07T13:08:27Z 111.12 2011-05-07T13:08:31Z 110.33 2011-05-07T13:08:34Z 109.447 2011-05-07T13:08:38Z 109.05 2011-05-07T13:08:42Z 108.7 2011-05-07T13:08:45Z 108.635 2011-05-07T13:08:48Z 108.683 2011-05-07T13:08:52Z 108.741 2011-05-07T13:08:56Z 108.752 2011-05-07T13:09:00Z 108.407 2011-05-07T13:09:03Z 107.067 2011-05-07T13:09:07Z 106.771 2011-05-07T13:09:10Z 106.986 2011-05-07T13:09:14Z 107.006 2011-05-07T13:09:17Z 106.66 2011-05-07T13:09:21Z 106.24 2011-05-07T13:09:24Z 106.67 2011-05-07T13:09:28Z 107.144 2011-05-07T13:09:31Z 106.847 2011-05-07T13:09:36Z 106.456 2011-05-07T13:09:39Z 107.16 2011-05-07T13:09:42Z 108.329 2011-05-07T13:09:46Z 107.49 2011-05-07T13:09:50Z 106.518 2011-05-07T13:09:54Z 105.99 2011-05-07T13:09:58Z 105.841 2011-05-07T13:10:02Z 105.916 2011-05-07T13:10:06Z 105.84 2011-05-07T13:10:09Z 105.72 2011-05-07T13:10:13Z 105.54 2011-05-07T13:10:17Z 106.21 2011-05-07T13:10:21Z 107.58 2011-05-07T13:10:24Z 108.8 2011-05-07T13:10:28Z 110.14 2011-05-07T13:10:32Z 110.77 2011-05-07T13:10:35Z 111.02 2011-05-07T13:10:39Z 111.68 2011-05-07T13:10:42Z 112.429 2011-05-07T13:10:46Z 113.347 2011-05-07T13:10:50Z 113.21 2011-05-07T13:10:53Z 112.961 2011-05-07T13:10:57Z 112.37 2011-05-07T13:11:01Z 111.305 2011-05-07T13:11:05Z 110.227 2011-05-07T13:11:09Z 110.234 2011-05-07T13:11:13Z 110.312 2011-05-07T13:11:17Z 110.103 2011-05-07T13:11:20Z 109.63 2011-05-07T13:11:23Z 110.11 2011-05-07T13:11:28Z 110.998 2011-05-07T13:11:31Z 112.295 2011-05-07T13:11:35Z 112.85 2011-05-07T13:11:38Z 112.619 2011-05-07T13:11:42Z 111.116 2011-05-07T13:11:47Z 109.996 2011-05-07T13:11:51Z 109.348 2011-05-07T13:11:54Z 109.215 2011-05-07T13:11:58Z 109.25 2011-05-07T13:12:01Z 108.96 2011-05-07T13:12:05Z 109.138 2011-05-07T13:12:09Z 109.725 2011-05-07T13:12:12Z 110.261 2011-05-07T13:12:16Z 110.086 2011-05-07T13:12:19Z 108.987 2011-05-07T13:12:23Z 107.252 2011-05-07T13:12:26Z 106.558 2011-05-07T13:12:29Z 106.364 2011-05-07T13:12:34Z 106.856 2011-05-07T13:12:37Z 107.175 2011-05-07T13:12:40Z 107.868 2011-05-07T13:12:45Z 108.568 2011-05-07T13:12:48Z 108.05 2011-05-07T13:12:52Z 107.64 2011-05-07T13:12:55Z 107.66 2011-05-07T13:12:59Z 106.943 2011-05-07T13:13:02Z 106.989 2011-05-07T13:13:06Z 106.93 2011-05-07T13:13:10Z 107.136 2011-05-07T13:13:14Z 106.447 2011-05-07T13:13:17Z 106.15 2011-05-07T13:13:20Z 105.88 2011-05-07T13:13:24Z 106.086 2011-05-07T13:13:28Z 105.555 2011-05-07T13:13:32Z 104.937 2011-05-07T13:13:35Z 104.45 2011-05-07T13:13:39Z 104.17 2011-05-07T13:13:43Z 103.8 2011-05-07T13:13:46Z 103.29 2011-05-07T13:13:50Z 103.12 2011-05-07T13:13:53Z 103.12 2011-05-07T13:13:57Z 103.41 2011-05-07T13:14:00Z 103.53 2011-05-07T13:14:04Z 103.22 2011-05-07T13:14:07Z 102.84 2011-05-07T13:14:10Z 102.39 2011-05-07T13:14:14Z 102.44 2011-05-07T13:14:18Z 102.69 2011-05-07T13:14:22Z 102.91 2011-05-07T13:14:25Z 102.82 2011-05-07T13:14:29Z 102.53 2011-05-07T13:14:32Z 101.94 2011-05-07T13:14:36Z 101.64 2011-05-07T13:14:39Z 101.63 2011-05-07T13:14:43Z 101.49 2011-05-07T13:14:47Z 101.25 2011-05-07T13:14:51Z 100.925 2011-05-07T13:14:55Z 100.44 2011-05-07T13:14:59Z 99.573 2011-05-07T13:15:03Z 99.08 2011-05-07T13:15:06Z 98.83 2011-05-07T13:15:09Z 98.99 2011-05-07T13:15:12Z 99.56 2011-05-07T13:15:15Z 100.935 2011-05-07T13:15:19Z 101.724 2011-05-07T13:15:22Z 101.885 2011-05-07T13:15:25Z 101.657 2011-05-07T13:15:28Z 101.387 2011-05-07T13:15:32Z 101.276 2011-05-07T13:15:35Z 101.3 2011-05-07T13:15:38Z 101.3 2011-05-07T13:15:42Z 101.767 2011-05-07T13:15:45Z 101.921 2011-05-07T13:15:48Z 102.173 2011-05-07T13:15:51Z 102.313 2011-05-07T13:15:54Z 102.581 2011-05-07T13:15:58Z 102.689 2011-05-07T13:16:01Z 102.666 2011-05-07T13:16:04Z 103.137 2011-05-07T13:16:08Z 103.859 2011-05-07T13:16:12Z 104.625 2011-05-07T13:16:16Z 105.499 2011-05-07T13:16:20Z 106.923 2011-05-07T13:16:24Z 107.595 2011-05-07T13:16:28Z 107.468 2011-05-07T13:16:32Z 107.819 2011-05-07T13:16:36Z 108.696 2011-05-07T13:16:40Z 109.56 2011-05-07T13:16:44Z 110.216 2011-05-07T13:16:48Z 110.305 2011-05-07T13:16:52Z 109.532 2011-05-07T13:16:56Z 109.625 2011-05-07T13:16:59Z 109.999 2011-05-07T13:17:02Z 109.125 2011-05-07T13:17:06Z 107.192 2011-05-07T13:17:10Z 107.019 2011-05-07T13:17:14Z 107.091 2011-05-07T13:17:17Z 106.993 2011-05-07T13:17:20Z 106.878 2011-05-07T13:17:24Z 106.967 2011-05-07T13:17:28Z 107.231 2011-05-07T13:17:32Z 107.397 2011-05-07T13:17:35Z 107.39 2011-05-07T13:17:39Z 107.03 2011-05-07T13:17:42Z 105.957 2011-05-07T13:17:46Z 105.269 2011-05-07T13:17:49Z 104.81 2011-05-07T13:17:53Z 104.73 2011-05-07T13:17:56Z 104.63 2011-05-07T13:18:00Z 104.28 2011-05-07T13:18:03Z 103.802 2011-05-07T13:18:07Z 103.592 2011-05-07T13:18:11Z 103.508 2011-05-07T13:18:15Z 103.22 2011-05-07T13:18:19Z 103.247 2011-05-07T13:18:22Z 103.903 2011-05-07T13:18:25Z 104.593 2011-05-07T13:18:29Z 104.65 2011-05-07T13:18:33Z 104.18 2011-05-07T13:18:36Z 103.922 2011-05-07T13:18:39Z 103.882 2011-05-07T13:18:43Z 104.139 2011-05-07T13:18:47Z 104.017 2011-05-07T13:18:50Z 103.823 2011-05-07T13:18:53Z 104.11 2011-05-07T13:18:57Z 104.441 2011-05-07T13:19:00Z 104.57 2011-05-07T13:19:04Z 104.64 2011-05-07T13:19:07Z 104.5 2011-05-07T13:19:10Z 104.013 2011-05-07T13:19:14Z 103.66 2011-05-07T13:19:17Z 104.46 2011-05-07T13:19:21Z 105.64 2011-05-07T13:19:25Z 106.2 2011-05-07T13:19:29Z 106.46 2011-05-07T13:19:33Z 106.49 2011-05-07T13:19:37Z 106.34 2011-05-07T13:19:41Z 106.51 2011-05-07T13:19:45Z 106.92 2011-05-07T13:19:48Z 107.34 2011-05-07T13:19:51Z 107.32 2011-05-07T13:19:55Z 107.13 2011-05-07T13:19:58Z 106.96 2011-05-07T13:20:01Z 107.02 2011-05-07T13:20:05Z 107.13 2011-05-07T13:20:09Z 107.14 2011-05-07T13:20:12Z 106.92 2011-05-07T13:20:16Z 106.8 2011-05-07T13:20:20Z 107.02 2011-05-07T13:20:24Z 107.02 2011-05-07T13:20:27Z 107.072 2011-05-07T13:20:30Z 106.952 2011-05-07T13:20:33Z 106.42 2011-05-07T13:20:37Z 105.31 2011-05-07T13:20:40Z 104.77 2011-05-07T13:20:43Z 105.1 2011-05-07T13:20:47Z 106.04 2011-05-07T13:20:50Z 106.35 2011-05-07T13:20:54Z 106.475 2011-05-07T13:20:57Z 105.692 2011-05-07T13:21:01Z 103.75 2011-05-07T13:21:04Z 102.38 2011-05-07T13:21:07Z 101.105 2011-05-07T13:21:11Z 99.64 2011-05-07T13:21:15Z 98.779 2011-05-07T13:21:19Z 98.447 2011-05-07T13:21:22Z 99.672 2011-05-07T13:21:26Z 101.405 2011-05-07T13:21:30Z 102.538 2011-05-07T13:21:33Z 102.946 2011-05-07T13:21:36Z 102.881 2011-05-07T13:21:40Z 101.903 2011-05-07T13:21:44Z 101.822 2011-05-07T13:21:48Z 102.381 2011-05-07T13:21:52Z 102.709 2011-05-07T13:21:56Z 102.723 2011-05-07T13:22:00Z 103.712 2011-05-07T13:22:03Z 104.805 2011-05-07T13:22:06Z 104.441 2011-05-07T13:22:10Z 103.498 2011-05-07T13:22:14Z 102.35 2011-05-07T13:22:17Z 101.76 2011-05-07T13:22:21Z 100.91 2011-05-07T13:22:25Z 99.16 2011-05-07T13:22:28Z 98.23 2011-05-07T13:22:32Z 98.57 2011-05-07T13:22:36Z 98.81 2011-05-07T13:22:40Z 98.53 2011-05-07T13:22:43Z 97.47 2011-05-07T13:22:47Z 96.42 2011-05-07T13:22:51Z 95.793 2011-05-07T13:22:55Z 95.715 2011-05-07T13:22:59Z 95.814 2011-05-07T13:23:02Z 95.96 2011-05-07T13:23:06Z 95.65 2011-05-07T13:23:10Z 95.454 2011-05-07T13:23:13Z 95.4 2011-05-07T13:23:16Z 95.324 2011-05-07T13:23:20Z 94.572 2011-05-07T13:23:24Z 93.792 2011-05-07T13:23:27Z 93.2 2011-05-07T13:23:31Z 93.241 2011-05-07T13:23:35Z 93.036 2011-05-07T13:23:38Z 92.874 2011-05-07T13:23:41Z 92.487 2011-05-07T13:23:45Z 92.29 2011-05-07T13:23:48Z 92.342 2011-05-07T13:23:52Z 92.176 2011-05-07T13:23:56Z 91.742 2011-05-07T13:24:00Z 92.012 2011-05-07T13:24:03Z 93.466 2011-05-07T13:24:06Z 94.11 2011-05-07T13:24:10Z 93.2 2011-05-07T13:24:13Z 92.37 2011-05-07T13:24:17Z 92.331 2011-05-07T13:24:20Z 93.08 2011-05-07T13:24:24Z 94.323 2011-05-07T13:24:27Z 95.62 2011-05-07T13:24:31Z 95.66 2011-05-07T13:24:35Z 95.499 2011-05-07T13:24:38Z 94.995 2011-05-07T13:24:41Z 94.184 2011-05-07T13:24:45Z 93.107 2011-05-07T13:24:48Z 91.376 2011-05-07T13:24:52Z 90.026 2011-05-07T13:24:55Z 88.312 2011-05-07T13:24:58Z 86.546 2011-05-07T13:25:02Z 85.573 2011-05-07T13:25:05Z 84.657 2011-05-07T13:25:09Z 84.993 2011-05-07T13:25:12Z 85.807 2011-05-07T13:25:16Z 86.86 2011-05-07T13:25:19Z 86.88 2011-05-07T13:25:22Z 85.58 2011-05-07T13:25:26Z 84.79 2011-05-07T13:25:30Z 84.26 2011-05-07T13:25:33Z 84.15 2011-05-07T13:25:37Z 83.96 2011-05-07T13:25:41Z 84.75 2011-05-07T13:25:45Z 85.51 2011-05-07T13:25:49Z 85.7 2011-05-07T13:25:52Z 85.83 2011-05-07T13:25:55Z 86.04 2011-05-07T13:25:58Z 85.89 2011-05-07T13:26:01Z 85.078 2011-05-07T13:26:05Z 84.675 2011-05-07T13:26:09Z 85.885 2011-05-07T13:26:12Z 87.08 2011-05-07T13:26:15Z 88.81 2011-05-07T13:26:20Z 89.85 2011-05-07T13:26:23Z 90.15 2011-05-07T13:26:26Z 90 2011-05-07T13:26:30Z 90.05 2011-05-07T13:26:33Z 89.11 2011-05-07T13:26:38Z 87.806 2011-05-07T13:26:42Z 87.201 2011-05-07T13:26:46Z 86.86 2011-05-07T13:26:49Z 87.42 2011-05-07T13:26:52Z 88.91 2011-05-07T13:26:55Z 90.25 2011-05-07T13:27:00Z 91.94 2011-05-07T13:27:03Z 92.34 2011-05-07T13:27:07Z 92.24 2011-05-07T13:27:10Z 92.54 2011-05-07T13:27:13Z 93.05 2011-05-07T13:27:17Z 93.36 2011-05-07T13:27:21Z 93.65 2011-05-07T13:27:25Z 93.92 2011-05-07T13:27:28Z 94.1 2011-05-07T13:27:32Z 94.17 2011-05-07T13:27:36Z 95.1 2011-05-07T13:27:39Z 95.69 2011-05-07T13:27:43Z 95.62 2011-05-07T13:27:46Z 95.75 2011-05-07T13:27:49Z 96.89 2011-05-07T13:27:54Z 97.93 2011-05-07T13:27:57Z 97.78 2011-05-07T13:28:01Z 97.59 2011-05-07T13:28:04Z 97.963 2011-05-07T13:28:08Z 98.726 2011-05-07T13:28:11Z 99.745 2011-05-07T13:28:15Z 99.089 2011-05-07T13:28:19Z 97.058 2011-05-07T13:28:22Z 96.16 2011-05-07T13:28:25Z 95.947 2011-05-07T13:28:28Z 96.177 2011-05-07T13:28:31Z 96.294 2011-05-07T13:28:34Z 96.723 2011-05-07T13:28:38Z 96.793 2011-05-07T13:28:41Z 97.063 2011-05-07T13:28:45Z 97.248 2011-05-07T13:28:48Z 98.566 2011-05-07T13:28:53Z 100.73 2011-05-07T13:28:56Z 101.402 2011-05-07T13:28:59Z 100.918 2011-05-07T13:29:02Z 100.436 2011-05-07T13:29:06Z 100.223 2011-05-07T13:29:09Z 100.527 2011-05-07T13:29:12Z 100.952 2011-05-07T13:29:16Z 101.422 2011-05-07T13:29:20Z 101.884 2011-05-07T13:29:23Z 102.096 2011-05-07T13:29:27Z 103.208 2011-05-07T13:29:31Z 104.102 2011-05-07T13:29:35Z 104.209 2011-05-07T13:29:38Z 103.847 2011-05-07T13:29:42Z 103.41 2011-05-07T13:29:46Z 103.09 2011-05-07T13:29:49Z 102.648 2011-05-07T13:29:53Z 102.721 2011-05-07T13:29:56Z 104.045 2011-05-07T13:29:59Z 105.67 2011-05-07T13:30:02Z 107.65 2011-05-07T13:30:05Z 108.9 2011-05-07T13:30:08Z 109.69 2011-05-07T13:30:13Z 109.88 2011-05-07T13:30:16Z 109.851 2011-05-07T13:30:19Z 109.571 2011-05-07T13:30:22Z 108.953 2011-05-07T13:30:27Z 108.47 2011-05-07T13:30:30Z 108.75 2011-05-07T13:30:35Z 109.67 2011-05-07T13:30:38Z 110.04 2011-05-07T13:30:42Z 110.26 2011-05-07T13:30:46Z 110.3 2011-05-07T13:30:50Z 110.27 2011-05-07T13:30:54Z 110.22 2011-05-07T13:30:58Z 110.16 2011-05-07T13:31:01Z 110.12 2011-05-07T13:31:05Z 110.1 2011-05-07T13:31:09Z 110.16 2011-05-07T13:31:13Z 110.37 2011-05-07T13:31:16Z 109.95 2011-05-07T13:31:20Z 109.08 2011-05-07T13:31:24Z 108.19 2011-05-07T13:31:27Z 107.35 2011-05-07T13:31:30Z 106.352 2011-05-07T13:31:34Z 105.216 2011-05-07T13:31:37Z 105.538 2011-05-07T13:31:40Z 106.233 2011-05-07T13:31:44Z 108.05 2011-05-07T13:31:47Z 108.7 2011-05-07T13:31:52Z 108.06 2011-05-07T13:31:55Z 107.09 2011-05-07T13:31:58Z 106.469 2011-05-07T13:32:02Z 105.656 2011-05-07T13:32:05Z 104.761 2011-05-07T13:32:09Z 103.956 2011-05-07T13:32:12Z 104.161 2011-05-07T13:32:15Z 104.149 2011-05-07T13:32:19Z 104.05 2011-05-07T13:32:22Z 104.282 2011-05-07T13:32:27Z 103.774 2011-05-07T13:32:30Z 103.716 2011-05-07T13:32:34Z 103.4 2011-05-07T13:32:37Z 103.55 2011-05-07T13:32:40Z 103.36 2011-05-07T13:32:44Z 103.347 2011-05-07T13:32:47Z 103.118 2011-05-07T13:32:51Z 102.876 2011-05-07T13:32:55Z 102.845 2011-05-07T13:32:58Z 103.187 2011-05-07T13:33:01Z 103.8 2011-05-07T13:33:04Z 105.1 2011-05-07T13:33:08Z 105.876 2011-05-07T13:33:11Z 106.39 2011-05-07T13:33:15Z 106.35 2011-05-07T13:33:19Z 106.31 2011-05-07T13:33:23Z 106.28 2011-05-07T13:33:26Z 106.32 2011-05-07T13:33:30Z 106.567 2011-05-07T13:33:33Z 106.547 2011-05-07T13:33:36Z 106.255 2011-05-07T13:33:39Z 106.128 2011-05-07T13:33:43Z 106.19 2011-05-07T13:33:47Z 106.2 2011-05-07T13:33:50Z 106.2 2011-05-07T13:33:54Z 106.2 2011-05-07T13:33:57Z 106.2 2011-05-07T13:34:00Z 106.2 2011-05-07T13:34:04Z 106.2 2011-05-07T13:34:07Z 106.2 2011-05-07T13:34:11Z 106.2 2011-05-07T13:34:14Z 106.2 2011-05-07T13:34:18Z 106.2 2011-05-07T13:34:22Z 106.2 2011-05-07T13:34:26Z 106.2 2011-05-07T13:34:30Z 105.91 2011-05-07T13:34:33Z 105.634 2011-05-07T13:34:36Z 105.721 2011-05-07T13:34:40Z 106.03 2011-05-07T13:34:43Z 105.469 2011-05-07T13:34:47Z 104.662 2011-05-07T13:34:51Z 104.469 2011-05-07T13:34:54Z 103.795 2011-05-07T13:34:58Z 102.6 2011-05-07T13:35:01Z 100.448 2011-05-07T13:35:06Z 99.435 2011-05-07T13:35:09Z 99.243 2011-05-07T13:35:13Z 99.2 2011-05-07T13:35:16Z 99.2 2011-05-07T13:35:19Z 99.2 2011-05-07T13:35:23Z 99.2 2011-05-07T13:35:27Z 99.2 2011-05-07T13:35:31Z 99.2 2011-05-07T13:35:34Z 99.2 2011-05-07T13:35:38Z 99.325 2011-05-07T13:35:42Z 99.88 2011-05-07T13:35:45Z 100.29 2011-05-07T13:35:49Z 99.99 2011-05-07T13:35:52Z 99.76 2011-05-07T13:35:56Z 99.645 2011-05-07T13:35:59Z 99.8 2011-05-07T13:36:04Z 99.8 2011-05-07T13:36:08Z 99.8 2011-05-07T13:36:12Z 99.8 2011-05-07T13:36:15Z 99.8 2011-05-07T13:36:18Z 99.8 2011-05-07T13:36:21Z 99.8 2011-05-07T13:36:25Z 99.8 2011-05-07T13:36:29Z 99.8 2011-05-07T13:36:32Z 99.8 2011-05-07T13:36:36Z 99.8 2011-05-07T13:36:39Z 99.8 2011-05-07T13:36:43Z 99.548 2011-05-07T13:36:46Z 99 2011-05-07T13:36:49Z 98.63 2011-05-07T13:36:52Z 98.32 2011-05-07T13:36:56Z 98.04 2011-05-07T13:36:59Z 97.3 2011-05-07T13:37:02Z 97.385 2011-05-07T13:37:06Z 97.664 2011-05-07T13:37:10Z 96.706 2011-05-07T13:37:13Z 95.419 2011-05-07T13:37:16Z 94.96 2011-05-07T13:37:20Z 95.24 2011-05-07T13:37:24Z 96.99 2011-05-07T13:37:28Z 98.18 2011-05-07T13:37:32Z 99.249 2011-05-07T13:37:35Z 98.347 2011-05-07T13:37:39Z 97.965 2011-05-07T13:37:42Z 98.127 2011-05-07T13:37:45Z 98.771 2011-05-07T13:37:49Z 99.789 2011-05-07T13:37:52Z 101.15 2011-05-07T13:37:55Z 101.723 2011-05-07T13:37:59Z 101.626 2011-05-07T13:38:03Z 100.399 2011-05-07T13:38:07Z 99.197 2011-05-07T13:38:11Z 98.68 2011-05-07T13:38:14Z 98.61 2011-05-07T13:38:18Z 98.589 2011-05-07T13:38:22Z 98.222 2011-05-07T13:38:25Z 98 2011-05-07T13:38:30Z 98 2011-05-07T13:38:33Z 98 2011-05-07T13:38:37Z 98 2011-05-07T13:38:41Z 98 2011-05-07T13:38:44Z 98 2011-05-07T13:38:48Z 98 2011-05-07T13:38:51Z 98 2011-05-07T13:38:54Z 98 2011-05-07T13:38:58Z 98.084 2011-05-07T13:39:02Z 98.41 2011-05-07T13:39:05Z 98.578 2011-05-07T13:39:08Z 98.366 2011-05-07T13:39:12Z 98.154 2011-05-07T13:39:15Z 98.014 2011-05-07T13:39:18Z 98 2011-05-07T13:39:22Z 98 2011-05-07T13:39:25Z 98 2011-05-07T13:39:29Z 98.02 2011-05-07T13:39:32Z 98.06 2011-05-07T13:39:36Z 98.09 2011-05-07T13:39:39Z 98.1 2011-05-07T13:39:42Z 98.1 2011-05-07T13:39:45Z 98.1 2011-05-07T13:39:49Z 98.1 2011-05-07T13:39:52Z 98.1 2011-05-07T13:39:56Z 98.1 2011-05-07T13:39:59Z 98.1 2011-05-07T13:40:03Z 98.1 2011-05-07T13:40:07Z 98.1 2011-05-07T13:40:11Z 98.1 2011-05-07T13:40:14Z 98.1 2011-05-07T13:40:18Z 97.56 2011-05-07T13:40:21Z 97.45 2011-05-07T13:40:24Z 97.436 2011-05-07T13:40:28Z 98.517 2011-05-07T13:40:31Z 99.58 2011-05-07T13:40:35Z 101.599 2011-05-07T13:40:38Z 102.961 2011-05-07T13:40:42Z 103.4 2011-05-07T13:40:45Z 103.26 2011-05-07T13:40:49Z 103.03 2011-05-07T13:40:52Z 103.09 2011-05-07T13:40:56Z 103.1 2011-05-07T13:40:59Z 103.1 2011-05-07T13:41:03Z 103.1 2011-05-07T13:41:07Z 103.13 2011-05-07T13:41:10Z 103.17 2011-05-07T13:41:14Z 103.14 2011-05-07T13:41:18Z 103.005 2011-05-07T13:41:22Z 102.872 2011-05-07T13:41:25Z 102.8 2011-05-07T13:41:28Z 102.8 2011-05-07T13:41:32Z 102.8 2011-05-07T13:41:35Z 102.8 2011-05-07T13:41:39Z 102.8 2011-05-07T13:41:43Z 102.8 2011-05-07T13:41:46Z 102.8 2011-05-07T13:41:50Z 102.8 2011-05-07T13:41:54Z 102.8 2011-05-07T13:41:58Z 102.8 2011-05-07T13:42:02Z 102.8 2011-05-07T13:42:06Z 102.8 2011-05-07T13:42:10Z 102.8 2011-05-07T13:42:13Z 102.8 2011-05-07T13:42:16Z 102.8 2011-05-07T13:42:20Z 102.769 2011-05-07T13:42:24Z 102.71 2011-05-07T13:42:28Z 102.643 2011-05-07T13:42:31Z 102.6 2011-05-07T13:42:35Z 102.6 2011-05-07T13:42:38Z 102.6 2011-05-07T13:42:42Z 102.6 2011-05-07T13:42:46Z 102.6 2011-05-07T13:42:49Z 102.6 2011-05-07T13:42:52Z 102.6 2011-05-07T13:42:55Z 102.6 2011-05-07T13:42:58Z 102.6 2011-05-07T13:43:02Z 102.6 2011-05-07T13:43:06Z 102.6 2011-05-07T13:43:10Z 102.6 2011-05-07T13:43:13Z 102.611 2011-05-07T13:43:16Z 102.656 2011-05-07T13:43:20Z 102.69 2011-05-07T13:43:23Z 102.7 2011-05-07T13:43:26Z 102.7 2011-05-07T13:43:30Z 102.7 2011-05-07T13:43:33Z 102.7 2011-05-07T13:43:36Z 102.7 2011-05-07T13:43:40Z 102.7 2011-05-07T13:43:43Z 102.69 2011-05-07T13:43:46Z 102.65 2011-05-07T13:43:49Z 102.65 2011-05-07T13:43:53Z 102.66 2011-05-07T13:43:57Z 102.65 2011-05-07T13:44:00Z 102.61 2011-05-07T13:44:04Z 102.6 2011-05-07T13:44:07Z 102.6 2011-05-07T13:44:11Z 102.6 2011-05-07T13:44:15Z 102.6 2011-05-07T13:44:18Z 102.6 2011-05-07T13:44:21Z 102.6 2011-05-07T13:44:25Z 102.6 2011-05-07T13:44:29Z 102.6 2011-05-07T13:44:32Z 102.6 2011-05-07T13:44:36Z 102.64 2011-05-07T13:44:39Z 102.67 2011-05-07T13:44:42Z 102.7 2011-05-07T13:44:45Z 102.74 2011-05-07T13:44:49Z 102.75 2011-05-07T13:44:53Z 102.69 2011-05-07T13:44:57Z 102.58 2011-05-07T13:45:01Z 102.52 2011-05-07T13:45:04Z 102.48 2011-05-07T13:45:09Z 102.43 2011-05-07T13:45:12Z 102.4 2011-05-07T13:45:16Z 102.379 2011-05-07T13:45:19Z 102.319 2011-05-07T13:45:23Z 102.289 2011-05-07T13:45:27Z 102.114 2011-05-07T13:45:30Z 101.736 2011-05-07T13:45:33Z 100.68 2011-05-07T13:45:37Z 101.218 2011-05-07T13:45:40Z 101.396 2011-05-07T13:45:43Z 101.686 2011-05-07T13:45:47Z 101.103 2011-05-07T13:45:51Z 101.156 2011-05-07T13:45:55Z 100.81 2011-05-07T13:45:58Z 101.32 2011-05-07T13:46:02Z 101.278 2011-05-07T13:46:05Z 102.26 2011-05-07T13:46:10Z 103.694 2011-05-07T13:46:13Z 104.137 2011-05-07T13:46:17Z 104.019 2011-05-07T13:46:20Z 104.096 2011-05-07T13:46:23Z 104.18 2011-05-07T13:46:27Z 104.139 2011-05-07T13:46:30Z 104.158 2011-05-07T13:46:34Z 104.2 2011-05-07T13:46:38Z 104.2 2011-05-07T13:46:41Z 104.2 2011-05-07T13:46:44Z 104.2 2011-05-07T13:46:47Z 104.2 2011-05-07T13:46:50Z 104.2 2011-05-07T13:46:54Z 104.2 2011-05-07T13:46:58Z 104.16 2011-05-07T13:47:02Z 104.119 2011-05-07T13:47:06Z 104.1 2011-05-07T13:47:10Z 104.1 2011-05-07T13:47:14Z 104.119 2011-05-07T13:47:17Z 104.15 2011-05-07T13:47:20Z 104.18 2011-05-07T13:47:24Z 104.15 2011-05-07T13:47:28Z 104.11 2011-05-07T13:47:32Z 104.1 2011-05-07T13:47:36Z 104.1 2011-05-07T13:47:40Z 104.09 2011-05-07T13:47:44Z 104.06 2011-05-07T13:47:47Z 104.03 2011-05-07T13:47:50Z 104 2011-05-07T13:47:54Z 104 2011-05-07T13:47:58Z 104 2011-05-07T13:48:02Z 104 2011-05-07T13:48:06Z 104 2011-05-07T13:48:10Z 104 2011-05-07T13:48:14Z 104.02 2011-05-07T13:48:17Z 104.02 2011-05-07T13:48:21Z 103.949 2011-05-07T13:48:24Z 103.857 2011-05-07T13:48:27Z 103.8 2011-05-07T13:48:30Z 103.76 2011-05-07T13:48:33Z 103.72 2011-05-07T13:48:38Z 103.99 2011-05-07T13:48:41Z 105.02 2011-05-07T13:48:45Z 105.98 2011-05-07T13:48:48Z 106.18 2011-05-07T13:48:52Z 106.31 2011-05-07T13:48:55Z 106.402 2011-05-07T13:48:59Z 106.479 2011-05-07T13:49:03Z 106.642 2011-05-07T13:49:06Z 106.298 2011-05-07T13:49:10Z 105.686 2011-05-07T13:49:13Z 104.68 2011-05-07T13:49:17Z 103.981 2011-05-07T13:49:21Z 103.6 2011-05-07T13:49:24Z 103.494 2011-05-07T13:49:27Z 103.171 2011-05-07T13:49:31Z 102.604 2011-05-07T13:49:35Z 101.275 2011-05-07T13:49:38Z 100.13 2011-05-07T13:49:41Z 98.561 2011-05-07T13:49:45Z 98.092 2011-05-07T13:49:49Z 97.82 2011-05-07T13:49:52Z 97.934 2011-05-07T13:49:56Z 98.085 2011-05-07T13:49:59Z 98.29 2011-05-07T13:50:02Z 98.34 2011-05-07T13:50:06Z 98.751 2011-05-07T13:50:09Z 99.112 2011-05-07T13:50:13Z 100.09 2011-05-07T13:50:16Z 100.595 2011-05-07T13:50:20Z 100.322 2011-05-07T13:50:23Z 99.708 2011-05-07T13:50:27Z 99.88 2011-05-07T13:50:31Z 99.96 2011-05-07T13:50:35Z 100.016 2011-05-07T13:50:38Z 99.758 2011-05-07T13:50:42Z 100.315 2011-05-07T13:50:45Z 100.94 2011-05-07T13:50:49Z 102.26 2011-05-07T13:50:54Z 103.96 2011-05-07T13:50:57Z 104.64 2011-05-07T13:51:01Z 104.78 2011-05-07T13:51:05Z 105.01 2011-05-07T13:51:08Z 105.5 2011-05-07T13:51:12Z 105.75 2011-05-07T13:51:15Z 105.75 2011-05-07T13:51:19Z 104.99 2011-05-07T13:51:23Z 104.19 2011-05-07T13:51:26Z 102.92 2011-05-07T13:51:29Z 102.21 2011-05-07T13:51:34Z 101.933 2011-05-07T13:51:38Z 102.48 2011-05-07T13:51:41Z 100.929 2011-05-07T13:51:45Z 99.15 2011-05-07T13:51:48Z 96.96 2011-05-07T13:51:52Z 96.53 2011-05-07T13:51:55Z 96.23 2011-05-07T13:51:58Z 95.96 2011-05-07T13:52:02Z 95.89 2011-05-07T13:52:05Z 95.86 2011-05-07T13:52:08Z 95.65 2011-05-07T13:52:12Z 95.32 2011-05-07T13:52:15Z 94.79 2011-05-07T13:52:19Z 94.39 2011-05-07T13:52:23Z 94.145 2011-05-07T13:52:26Z 93.84 2011-05-07T13:52:29Z 93.135 2011-05-07T13:52:32Z 92.339 2011-05-07T13:52:36Z 90.93 2011-05-07T13:52:39Z 89.249 2011-05-07T13:52:42Z 88.186 2011-05-07T13:52:46Z 88.384 2011-05-07T13:52:50Z 88.969 2011-05-07T13:52:53Z 89.485 2011-05-07T13:52:57Z 89.426 2011-05-07T13:53:00Z 89.238 2011-05-07T13:53:04Z 89.062 2011-05-07T13:53:07Z 88.945 2011-05-07T13:53:10Z 88.535 2011-05-07T13:53:14Z 88.353 2011-05-07T13:53:17Z 88.623 2011-05-07T13:53:21Z 88.552 2011-05-07T13:53:24Z 88.307 2011-05-07T13:53:28Z 89.63 2011-05-07T13:53:32Z 91.55 2011-05-07T13:53:37Z 93.178 2011-05-07T13:53:40Z 92.455 2011-05-07T13:53:44Z 92.059 2011-05-07T13:53:47Z 91.95 2011-05-07T13:53:51Z 91.84 2011-05-07T13:53:55Z 91.41 2011-05-07T13:53:59Z 90.772 2011-05-07T13:54:03Z 90.323 2011-05-07T13:54:06Z 90.007 2011-05-07T13:54:10Z 89.245 2011-05-07T13:54:13Z 88.26 2011-05-07T13:54:17Z 87.94 2011-05-07T13:54:20Z 87.8 2011-05-07T13:54:23Z 88.118 2011-05-07T13:54:27Z 88.35 2011-05-07T13:54:30Z 88.722 2011-05-07T13:54:34Z 88.57 2011-05-07T13:54:37Z 88.29 2011-05-07T13:54:41Z 87.83 2011-05-07T13:54:44Z 87.48 2011-05-07T13:54:48Z 87.37 2011-05-07T13:54:51Z 87.33 2011-05-07T13:54:55Z 87.48 2011-05-07T13:54:59Z 87.57 2011-05-07T13:55:02Z 87.67 2011-05-07T13:55:05Z 87.57 2011-05-07T13:55:08Z 87.373 2011-05-07T13:55:12Z 87.446 2011-05-07T13:55:16Z 87.582 2011-05-07T13:55:19Z 87.974 2011-05-07T13:55:23Z 88.488 2011-05-07T13:55:26Z 88.82 2011-05-07T13:55:29Z 88.956 2011-05-07T13:55:34Z 89.588 2011-05-07T13:55:37Z 89.996 2011-05-07T13:55:41Z 89.82 2011-05-07T13:55:45Z 89.52 2011-05-07T13:55:48Z 89.1 2011-05-07T13:55:52Z 89.23 2011-05-07T13:55:55Z 89.61 2011-05-07T13:55:59Z 90.21 2011-05-07T13:56:03Z 90.65 2011-05-07T13:56:07Z 90.764 2011-05-07T13:56:11Z 90.706 2011-05-07T13:56:15Z 90.98 2011-05-07T13:56:19Z 91.04 2011-05-07T13:56:23Z 90.877 2011-05-07T13:56:27Z 90.741 2011-05-07T13:56:31Z 90.908 2011-05-07T13:56:34Z 91.05 2011-05-07T13:56:37Z 91.086 2011-05-07T13:56:41Z 90.916 2011-05-07T13:56:44Z 90.698 2011-05-07T13:56:48Z 90.6 2011-05-07T13:56:52Z 90.58 2011-05-07T13:56:55Z 90.549 2011-05-07T13:56:58Z 90.793 2011-05-07T13:57:02Z 91.252 2011-05-07T13:57:06Z 91.451 2011-05-07T13:57:10Z 91.466 2011-05-07T13:57:13Z 91.58 2011-05-07T13:57:17Z 91.88 2011-05-07T13:57:21Z 91.67 2011-05-07T13:57:25Z 91.59 2011-05-07T13:57:28Z 92.93 2011-05-07T13:57:32Z 93.95 2011-05-07T13:57:36Z 94.54 2011-05-07T13:57:40Z 94.45 2011-05-07T13:57:43Z 94.22 2011-05-07T13:57:46Z 93.47 2011-05-07T13:57:50Z 93.02 2011-05-07T13:57:53Z 92.42 2011-05-07T13:57:57Z 92.07 2011-05-07T13:58:01Z 91.9 2011-05-07T13:58:04Z 91.9 2011-05-07T13:58:08Z 92.35 2011-05-07T13:58:11Z 92.82 2011-05-07T13:58:14Z 93.64 2011-05-07T13:58:18Z 94.08 2011-05-07T13:58:21Z 94.47 2011-05-07T13:58:24Z 94.51 2011-05-07T13:58:27Z 94.49 2011-05-07T13:58:31Z 94.57 2011-05-07T13:58:34Z 94.38 2011-05-07T13:58:38Z 93.98 2011-05-07T13:58:41Z 93.21 2011-05-07T13:58:45Z 92.35 2011-05-07T13:58:49Z 92.19 2011-05-07T13:58:53Z 92.24 2011-05-07T13:58:56Z 92.09 2011-05-07T13:58:59Z 91.616 2011-05-07T13:59:03Z 90.968 2011-05-07T13:59:06Z 90.027 2011-05-07T13:59:09Z 88.58 2011-05-07T13:59:13Z 87.32 2011-05-07T13:59:17Z 86.7 2011-05-07T13:59:21Z 85.96 2011-05-07T13:59:25Z 85.17 2011-05-07T13:59:29Z 83.55 2011-05-07T13:59:32Z 82.02 2011-05-07T13:59:36Z 81.49 2011-05-07T13:59:39Z 81.286 2011-05-07T13:59:43Z 81.115 2011-05-07T13:59:46Z 80.892 2011-05-07T13:59:49Z 80.633 2011-05-07T13:59:53Z 80.79 2011-05-07T13:59:56Z 81.573 2011-05-07T13:59:59Z 83.446 2011-05-07T14:00:03Z 85.16 2011-05-07T14:00:06Z 85.67 2011-05-07T14:00:10Z 85.93 2011-05-07T14:00:14Z 86.751 2011-05-07T14:00:17Z 87.504 2011-05-07T14:00:21Z 87.972 2011-05-07T14:00:24Z 88.065 2011-05-07T14:00:27Z 87.657 2011-05-07T14:00:30Z 85.988 2011-05-07T14:00:33Z 83.573 2011-05-07T14:00:37Z 82.227 2011-05-07T14:00:41Z 81.935 2011-05-07T14:00:45Z 81.711 2011-05-07T14:00:49Z 81.61 2011-05-07T14:00:52Z 81.26 2011-05-07T14:00:56Z 80.487 2011-05-07T14:01:00Z 79.566 2011-05-07T14:01:04Z 78.582 2011-05-07T14:01:08Z 78.37 2011-05-07T14:01:12Z 78.068 2011-05-07T14:01:16Z 77.08 2011-05-07T14:01:20Z 75.356 2011-05-07T14:01:23Z 74.117 2011-05-07T14:01:26Z 73.35 2011-05-07T14:01:30Z 72.326 2011-05-07T14:01:34Z 71.788 2011-05-07T14:01:38Z 71.162 2011-05-07T14:01:41Z 71.48 2011-05-07T14:01:45Z 71.53 2011-05-07T14:01:48Z 71.445 2011-05-07T14:01:51Z 71.491 2011-05-07T14:01:55Z 71.52 2011-05-07T14:01:59Z 71.426 2011-05-07T14:02:02Z 70.756 2011-05-07T14:02:06Z 69.39 2011-05-07T14:02:10Z 67.85 2011-05-07T14:02:14Z 66.433 2011-05-07T14:02:18Z 65.461 2011-05-07T14:02:21Z 64.32 2011-05-07T14:02:24Z 63.2 2011-05-07T14:02:28Z 62.61 2011-05-07T14:02:31Z 61.91 2011-05-07T14:02:35Z 61.83 2011-05-07T14:02:38Z 62.313 2011-05-07T14:02:42Z 63.175 2011-05-07T14:02:46Z 63.477 2011-05-07T14:02:49Z 63.601 2011-05-07T14:02:52Z 63.221 2011-05-07T14:02:56Z 63.082 2011-05-07T14:02:59Z 62.729 2011-05-07T14:03:03Z 62.416 2011-05-07T14:03:06Z 62.245 2011-05-07T14:03:09Z 62.434 2011-05-07T14:03:12Z 63.022 2011-05-07T14:03:16Z 63.518 2011-05-07T14:03:19Z 63.648 2011-05-07T14:03:23Z 64.14 2011-05-07T14:03:27Z 64.73 2011-05-07T14:03:31Z 65.08 2011-05-07T14:03:34Z 64.97 2011-05-07T14:03:37Z 64.796 2011-05-07T14:03:41Z 64.32 2011-05-07T14:03:45Z 63.31 2011-05-07T14:03:49Z 62.23 2011-05-07T14:03:53Z 61.78 2011-05-07T14:03:57Z 61.467 2011-05-07T14:04:00Z 60.876 2011-05-07T14:04:03Z 60.649 2011-05-07T14:04:06Z 60.773 2011-05-07T14:04:09Z 61.307 2011-05-07T14:04:13Z 61.568 2011-05-07T14:04:16Z 61.77 2011-05-07T14:04:20Z 62.093 2011-05-07T14:04:23Z 62.57 2011-05-07T14:04:27Z 62.89 2011-05-07T14:04:31Z 62.662 2011-05-07T14:04:35Z 61.998 2011-05-07T14:04:38Z 59.23 2011-05-07T14:04:42Z 58.01 2011-05-07T14:04:45Z 57.629 2011-05-07T14:04:48Z 57.424 2011-05-07T14:04:52Z 57.12 2011-05-07T14:04:55Z 56.832 2011-05-07T14:04:58Z 57.875 2011-05-07T14:05:01Z 59.736 2011-05-07T14:05:05Z 60.659 2011-05-07T14:05:09Z 60.818 2011-05-07T14:05:13Z 61.244 2011-05-07T14:05:17Z 61.668 2011-05-07T14:05:21Z 62.16 2011-05-07T14:05:25Z 62.159 2011-05-07T14:05:28Z 61.689 2011-05-07T14:05:32Z 61.289 2011-05-07T14:05:36Z 60.727 2011-05-07T14:05:39Z 59.706 2011-05-07T14:05:43Z 58.842 2011-05-07T14:05:47Z 58.91 2011-05-07T14:05:51Z 59.43 2011-05-07T14:05:55Z 59.87 2011-05-07T14:05:58Z 60.166 2011-05-07T14:06:01Z 60.04 2011-05-07T14:06:05Z 60.05 2011-05-07T14:06:09Z 60.3 2011-05-07T14:06:13Z 59.714 2011-05-07T14:06:17Z 59.121 2011-05-07T14:06:20Z 58.4 2011-05-07T14:06:24Z 58.03 2011-05-07T14:06:28Z 57.8 2011-05-07T14:06:31Z 57.59 2011-05-07T14:06:35Z 57.297 2011-05-07T14:06:38Z 56.672 2011-05-07T14:06:42Z 56.183 2011-05-07T14:06:45Z 55.436 2011-05-07T14:06:49Z 54.758 2011-05-07T14:06:53Z 54.35 2011-05-07T14:06:56Z 54.381 2011-05-07T14:07:00Z 54.279 2011-05-07T14:07:03Z 54.171 2011-05-07T14:07:07Z 54.35 2011-05-07T14:07:11Z 55.045 2011-05-07T14:07:15Z 55.888 2011-05-07T14:07:18Z 56.862 2011-05-07T14:07:22Z 57.585 2011-05-07T14:07:25Z 58.33 2011-05-07T14:07:29Z 58.96 2011-05-07T14:07:33Z 58.77 2011-05-07T14:07:37Z 58.5 2011-05-07T14:07:40Z 57.78 2011-05-07T14:07:43Z 57.56 2011-05-07T14:07:47Z 58.09 2011-05-07T14:07:51Z 59.4 2011-05-07T14:07:54Z 60.77 2011-05-07T14:07:57Z 62.68 2011-05-07T14:08:00Z 63.512 2011-05-07T14:08:04Z 64.063 2011-05-07T14:08:07Z 64.192 2011-05-07T14:08:11Z 64.247 2011-05-07T14:08:15Z 64.171 2011-05-07T14:08:18Z 63.948 2011-05-07T14:08:22Z 63.737 2011-05-07T14:08:26Z 63.139 2011-05-07T14:08:29Z 62.75 2011-05-07T14:08:32Z 61.747 2011-05-07T14:08:36Z 61.05 2011-05-07T14:08:39Z 60.714 2011-05-07T14:08:43Z 60.3 2011-05-07T14:08:47Z 59.667 2011-05-07T14:08:50Z 59.337 2011-05-07T14:08:54Z 59.13 2011-05-07T14:08:57Z 58.639 2011-05-07T14:09:01Z 58.327 2011-05-07T14:09:04Z 58.215 2011-05-07T14:09:08Z 58.387 2011-05-07T14:09:12Z 58.639 2011-05-07T14:09:16Z 59.28 2011-05-07T14:09:20Z 60.384 2011-05-07T14:09:24Z 61.265 2011-05-07T14:09:28Z 61.93 2011-05-07T14:09:31Z 62.98 2011-05-07T14:09:35Z 63.66 2011-05-07T14:09:39Z 63.675 2011-05-07T14:09:43Z 63.356 2011-05-07T14:09:46Z 62.476 2011-05-07T14:09:50Z 61.61 2011-05-07T14:09:54Z 61.09 2011-05-07T14:09:58Z 60.89 2011-05-07T14:10:01Z 61.04 2011-05-07T14:10:05Z 61.513 2011-05-07T14:10:09Z 62.33 2011-05-07T14:10:13Z 63.32 2011-05-07T14:10:16Z 64.9 2011-05-07T14:10:20Z 66.36 2011-05-07T14:10:24Z 66.77 2011-05-07T14:10:27Z 66.03 2011-05-07T14:10:31Z 64.39 2011-05-07T14:10:35Z 63.421 2011-05-07T14:10:39Z 63.179 2011-05-07T14:10:42Z 63.098 2011-05-07T14:10:46Z 62.89 2011-05-07T14:10:50Z 62.745 2011-05-07T14:10:54Z 62.807 2011-05-07T14:10:57Z 62.83 2011-05-07T14:11:01Z 62.465 2011-05-07T14:11:04Z 61.981 2011-05-07T14:11:08Z 61.623 2011-05-07T14:11:12Z 61.314 2011-05-07T14:11:16Z 60.763 2011-05-07T14:11:20Z 60.343 2011-05-07T14:11:24Z 59.747 2011-05-07T14:11:28Z 59.4 2011-05-07T14:11:31Z 58.6 2011-05-07T14:11:34Z 56.7 2011-05-07T14:11:38Z 56.663 2011-05-07T14:11:42Z 56.67 2011-05-07T14:11:45Z 56.24 2011-05-07T14:11:49Z 55.96 2011-05-07T14:11:53Z 55.967 2011-05-07T14:11:57Z 56.324 2011-05-07T14:12:00Z 57.045 2011-05-07T14:12:03Z 57.925 2011-05-07T14:12:07Z 57.7 2011-05-07T14:12:11Z 56.59 2011-05-07T14:12:14Z 54.75 2011-05-07T14:12:18Z 52.18 2011-05-07T14:12:22Z 50.3 2011-05-07T14:12:25Z 49.03 2011-05-07T14:12:29Z 49.47 2011-05-07T14:12:32Z 50.79 2011-05-07T14:12:35Z 51.21 2011-05-07T14:12:40Z 51.64 2011-05-07T14:12:43Z 52.8 2011-05-07T14:12:47Z 53.9 2011-05-07T14:12:51Z 53.9 2011-05-07T14:12:54Z 53.9 2011-05-07T14:12:57Z 53.92 2011-05-07T14:13:00Z 53.92 2011-05-07T14:13:04Z 53.91 2011-05-07T14:13:08Z 53.9 2011-05-07T14:13:11Z 53.9 2011-05-07T14:13:14Z 53.9 2011-05-07T14:13:17Z 53.9 2011-05-07T14:13:21Z 53.94 2011-05-07T14:13:25Z 53.971 2011-05-07T14:13:29Z 54 2011-05-07T14:13:32Z 54 2011-05-07T14:13:36Z 54 2011-05-07T14:13:39Z 54 2011-05-07T14:13:43Z 53.384 2011-05-07T14:13:46Z 52.661 2011-05-07T14:13:49Z 52.769 2011-05-07T14:13:53Z 53.48 2011-05-07T14:13:56Z 54.433 2011-05-07T14:14:01Z 54.559 2011-05-07T14:14:04Z 54.21 2011-05-07T14:14:08Z 53.91 2011-05-07T14:14:12Z 53.9 2011-05-07T14:14:15Z 53.867 2011-05-07T14:14:19Z 53.829 2011-05-07T14:14:23Z 53.78 2011-05-07T14:14:26Z 53.75 2011-05-07T14:14:29Z 53.721 2011-05-07T14:14:32Z 53.679 2011-05-07T14:14:36Z 53.649 2011-05-07T14:14:39Z 53.61 2011-05-07T14:14:43Z 53.58 2011-05-07T14:14:47Z 53.55 2011-05-07T14:14:50Z 53.55 2011-05-07T14:14:53Z 53.7 2011-05-07T14:14:57Z 53.86 2011-05-07T14:15:01Z 53.89 2011-05-07T14:15:05Z 53.85 2011-05-07T14:15:09Z 53.82 2011-05-07T14:15:12Z 53.8 2011-05-07T14:15:16Z 53.832 2011-05-07T14:15:20Z 53.852 2011-05-07T14:15:24Z 53.842 2011-05-07T14:15:28Z 53.8 2011-05-07T14:15:32Z 53.8 2011-05-07T14:15:36Z 53.8 2011-05-07T14:15:40Z 53.763 2011-05-07T14:15:43Z 53.731 2011-05-07T14:15:47Z 53.7 2011-05-07T14:15:50Z 53.7 2011-05-07T14:15:55Z 53.7 2011-05-07T14:15:58Z 53.7 2011-05-07T14:16:02Z 53.7 2011-05-07T14:16:06Z 53.7 2011-05-07T14:16:10Z 54.169 2011-05-07T14:16:13Z 54.961 2011-05-07T14:16:16Z 55.75 2011-05-07T14:16:20Z 56.37 2011-05-07T14:16:24Z 56.01 2011-05-07T14:16:27Z 55.28 2011-05-07T14:16:31Z 55.2 2011-05-07T14:16:35Z 54.64 2011-05-07T14:16:39Z 53.73 2011-05-07T14:16:43Z 52.54 2011-05-07T14:16:46Z 51.96 2011-05-07T14:16:50Z 50.4 2011-05-07T14:16:53Z 49.82 2011-05-07T14:16:56Z 49.51 2011-05-07T14:17:00Z 49.75 2011-05-07T14:17:04Z 49.95 2011-05-07T14:17:07Z 50.4 2011-05-07T14:17:11Z 50.97 2011-05-07T14:17:14Z 51.5 2011-05-07T14:17:18Z 51.663 2011-05-07T14:17:21Z 51.5 2011-05-07T14:17:24Z 51.191 2011-05-07T14:17:27Z 50.051 2011-05-07T14:17:30Z 50.707 2011-05-07T14:17:34Z 52.028 2011-05-07T14:17:37Z 53.739 2011-05-07T14:17:40Z 53.121 2011-05-07T14:17:44Z 50.79 2011-05-07T14:17:48Z 50.04 2011-05-07T14:17:51Z 50.405 2011-05-07T14:17:54Z 51.167 2011-05-07T14:17:57Z 51.062 2011-05-07T14:18:02Z 50.599 2011-05-07T14:18:05Z 50.407 2011-05-07T14:18:09Z 51.13 2011-05-07T14:18:12Z 51.78 2011-05-07T14:18:15Z 52.36 2011-05-07T14:18:19Z 52.84 2011-05-07T14:18:23Z 52.88 2011-05-07T14:18:27Z 52.95 2011-05-07T14:18:30Z 53.7 2011-05-07T14:18:34Z 55.42 2011-05-07T14:18:38Z 56.45 2011-05-07T14:18:41Z 56.86 2011-05-07T14:18:45Z 56.87 2011-05-07T14:18:48Z 56.47 2011-05-07T14:18:51Z 56.2 2011-05-07T14:18:55Z 56.23 2011-05-07T14:18:58Z 57.46 2011-05-07T14:19:02Z 59.21 2011-05-07T14:19:06Z 60.46 2011-05-07T14:19:09Z 61.84 2011-05-07T14:19:13Z 62.5 2011-05-07T14:19:16Z 62.87 2011-05-07T14:19:20Z 62.47 2011-05-07T14:19:24Z 61.34 2011-05-07T14:19:28Z 59.97 2011-05-07T14:19:31Z 57.92 2011-05-07T14:19:35Z 56.973 2011-05-07T14:19:38Z 56.667 2011-05-07T14:19:42Z 56.958 2011-05-07T14:19:46Z 57.83 2011-05-07T14:19:50Z 59.047 2011-05-07T14:19:53Z 60.248 2011-05-07T14:19:57Z 61.11 2011-05-07T14:20:01Z 61.1 2011-05-07T14:20:04Z 59.27 2011-05-07T14:20:08Z 58.87 2011-05-07T14:20:11Z 60.37 2011-05-07T14:20:15Z 61.47 2011-05-07T14:20:18Z 62.249 2011-05-07T14:20:22Z 62.904 2011-05-07T14:20:25Z 63.118 2011-05-07T14:20:28Z 62.778 2011-05-07T14:20:32Z 62.503 2011-05-07T14:20:35Z 62.446 2011-05-07T14:20:38Z 62.631 2011-05-07T14:20:42Z 63.37 2011-05-07T14:20:45Z 63.87 2011-05-07T14:20:48Z 63.36 2011-05-07T14:20:52Z 61.88 2011-05-07T14:20:55Z 60.49 2011-05-07T14:20:59Z 60.31 2011-05-07T14:21:02Z 60.11 2011-05-07T14:21:05Z 60.17 2011-05-07T14:21:09Z 60.27 2011-05-07T14:21:13Z 60.29 2011-05-07T14:21:17Z 60.12 2011-05-07T14:21:21Z 59.71 2011-05-07T14:21:25Z 58.92 2011-05-07T14:21:29Z 58.22 2011-05-07T14:21:33Z 57.98 2011-05-07T14:21:36Z 58.54 2011-05-07T14:21:39Z 60.41 2011-05-07T14:21:43Z 62.02 2011-05-07T14:21:47Z 62.62 2011-05-07T14:21:50Z 62.4 2011-05-07T14:21:54Z 62.34 2011-05-07T14:21:58Z 61.35 2011-05-07T14:22:01Z 60.45 2011-05-07T14:22:05Z 59.96 2011-05-07T14:22:08Z 59.694 2011-05-07T14:22:12Z 59.192 2011-05-07T14:22:15Z 59.079 2011-05-07T14:22:19Z 59.078 2011-05-07T14:22:22Z 58.658 2011-05-07T14:22:26Z 57.997 2011-05-07T14:22:30Z 57.825 2011-05-07T14:22:34Z 57.97 2011-05-07T14:22:38Z 58.478 2011-05-07T14:22:42Z 58.742 2011-05-07T14:22:45Z 57.786 2011-05-07T14:22:48Z 56.17 2011-05-07T14:22:52Z 55.542 2011-05-07T14:22:55Z 55.795 2011-05-07T14:22:59Z 56.005 2011-05-07T14:23:02Z 56.371 2011-05-07T14:23:06Z 57.439 2011-05-07T14:23:09Z 57.96 2011-05-07T14:23:13Z 58.166 2011-05-07T14:23:16Z 58.271 2011-05-07T14:23:19Z 58.261 2011-05-07T14:23:23Z 58.04 2011-05-07T14:23:27Z 58.075 2011-05-07T14:23:31Z 58.262 2011-05-07T14:23:34Z 58.197 2011-05-07T14:23:37Z 57.58 2011-05-07T14:23:41Z 56.89 2011-05-07T14:23:44Z 56.33 2011-05-07T14:23:47Z 56.58 2011-05-07T14:23:51Z 57.446 2011-05-07T14:23:54Z 57.942 2011-05-07T14:23:58Z 58.4 2011-05-07T14:24:02Z 59.222 2011-05-07T14:24:05Z 59.94 2011-05-07T14:24:09Z 60.36 2011-05-07T14:24:12Z 60.79 2011-05-07T14:24:16Z 61.48 2011-05-07T14:24:20Z 62.27 2011-05-07T14:24:23Z 63.47 2011-05-07T14:24:27Z 64.9 2011-05-07T14:24:31Z 65.71 2011-05-07T14:24:34Z 66.62 2011-05-07T14:24:38Z 67.35 2011-05-07T14:24:41Z 68.34 2011-05-07T14:24:45Z 70.08 2011-05-07T14:24:49Z 71.98 2011-05-07T14:24:52Z 74.06 2011-05-07T14:24:55Z 75.79 2011-05-07T14:24:58Z 76.544 2011-05-07T14:25:01Z 77.519 2011-05-07T14:25:05Z 76.628 2011-05-07T14:25:09Z 74.881 2011-05-07T14:25:12Z 73.56 2011-05-07T14:25:15Z 72.91 2011-05-07T14:25:19Z 72.42 2011-05-07T14:25:23Z 71.85 2011-05-07T14:25:27Z 71.36 2011-05-07T14:25:30Z 71.45 2011-05-07T14:25:34Z 72.03 2011-05-07T14:25:38Z 72.76 2011-05-07T14:25:42Z 73.75 2011-05-07T14:25:46Z 74.661 2011-05-07T14:25:50Z 75.476 2011-05-07T14:25:54Z 77.079 2011-05-07T14:25:58Z 78.55 2011-05-07T14:26:02Z 79.7 2011-05-07T14:26:05Z 80.376 2011-05-07T14:26:09Z 81.117 2011-05-07T14:26:12Z 81.833 2011-05-07T14:26:16Z 82.59 2011-05-07T14:26:19Z 84.23 2011-05-07T14:26:23Z 85.51 2011-05-07T14:26:26Z 86.18 2011-05-07T14:26:30Z 85.93 2011-05-07T14:26:33Z 85.72 2011-05-07T14:26:37Z 85.89 2011-05-07T14:26:41Z 86.53 2011-05-07T14:26:45Z 87.32 2011-05-07T14:26:48Z 87.5 2011-05-07T14:26:51Z 87.53 2011-05-07T14:26:55Z 87.74 2011-05-07T14:26:59Z 88.3 2011-05-07T14:27:03Z 89.01 2011-05-07T14:27:07Z 89.37 2011-05-07T14:27:10Z 89.73 2011-05-07T14:27:14Z 89.88 2011-05-07T14:27:18Z 89.96 2011-05-07T14:27:21Z 89.77 2011-05-07T14:27:25Z 89.69 2011-05-07T14:27:28Z 89.64 2011-05-07T14:27:32Z 90.04 2011-05-07T14:27:35Z 90.55 2011-05-07T14:27:39Z 91.09 2011-05-07T14:27:42Z 91.11 2011-05-07T14:27:45Z 90.936 2011-05-07T14:27:49Z 91.03 2011-05-07T14:27:52Z 91.28 2011-05-07T14:27:55Z 91.65 2011-05-07T14:28:00Z 91.23 2011-05-07T14:28:03Z 90 2011-05-07T14:28:08Z 89.29 2011-05-07T14:28:11Z 89.66 2011-05-07T14:28:14Z 90.034 2011-05-07T14:28:18Z 89.274 2011-05-07T14:28:21Z 88.799 2011-05-07T14:28:24Z 88.627 2011-05-07T14:28:27Z 88.964 2011-05-07T14:28:30Z 89.441 2011-05-07T14:28:34Z 89.632 2011-05-07T14:28:37Z 90.16 2011-05-07T14:28:40Z 90.911 2011-05-07T14:28:44Z 91.13 2011-05-07T14:28:47Z 91.079 2011-05-07T14:28:50Z 90.856 2011-05-07T14:28:54Z 90.79 2011-05-07T14:28:58Z 90.46 2011-05-07T14:29:01Z 89.74 2011-05-07T14:29:05Z 89.2 2011-05-07T14:29:08Z 89 2011-05-07T14:29:11Z 88.26 2011-05-07T14:29:15Z 87.28 2011-05-07T14:29:19Z 86.88 2011-05-07T14:29:23Z 87.08 2011-05-07T14:29:26Z 86.93 2011-05-07T14:29:30Z 85.95 2011-05-07T14:29:33Z 85.12 2011-05-07T14:29:36Z 84.95 2011-05-07T14:29:41Z 85.95 2011-05-07T14:29:44Z 87.04 2011-05-07T14:29:47Z 88.09 2011-05-07T14:29:51Z 89.54 2011-05-07T14:29:55Z 91.11 2011-05-07T14:29:58Z 91.64 2011-05-07T14:30:02Z 91.702 2011-05-07T14:30:07Z 92.262 2011-05-07T14:30:10Z 93.198 2011-05-07T14:30:14Z 94.5 2011-05-07T14:30:17Z 94.72 2011-05-07T14:30:20Z 94.85 2011-05-07T14:30:24Z 95.83 2011-05-07T14:30:27Z 97.38 2011-05-07T14:30:30Z 98.65 2011-05-07T14:30:34Z 99.23 2011-05-07T14:30:39Z 100.1 2011-05-07T14:30:42Z 100.3 2011-05-07T14:30:46Z 100.123 2011-05-07T14:30:50Z 100.404 2011-05-07T14:30:53Z 101.81 2011-05-07T14:30:57Z 103.51 2011-05-07T14:31:00Z 104.74 2011-05-07T14:31:03Z 104.92 2011-05-07T14:31:08Z 102.65 2011-05-07T14:31:11Z 100.97 2011-05-07T14:31:14Z 99.95 2011-05-07T14:31:18Z 99.31 2011-05-07T14:31:22Z 98.404 2011-05-07T14:31:25Z 98.646 2011-05-07T14:31:29Z 99.77 2011-05-07T14:31:32Z 101.03 2011-05-07T14:31:36Z 101.91 2011-05-07T14:31:40Z 102.59 2011-05-07T14:31:44Z 102.95 2011-05-07T14:31:48Z 103.3 2011-05-07T14:31:51Z 103.99 2011-05-07T14:31:55Z 104.64 2011-05-07T14:31:59Z 105.24 2011-05-07T14:32:02Z 106.01 2011-05-07T14:32:06Z 107.05 2011-05-07T14:32:10Z 107.76 2011-05-07T14:32:14Z 108.03 2011-05-07T14:32:18Z 107.66 2011-05-07T14:32:21Z 107.55 2011-05-07T14:32:25Z 107.87 2011-05-07T14:32:28Z 108.09 2011-05-07T14:32:31Z 107.99 2011-05-07T14:32:35Z 108.09 2011-05-07T14:32:38Z 107.92 2011-05-07T14:32:42Z 107.95 2011-05-07T14:32:45Z 108.08 2011-05-07T14:32:49Z 108.52 2011-05-07T14:32:52Z 108.31 2011-05-07T14:32:55Z 108.14 2011-05-07T14:32:59Z 107.71 2011-05-07T14:33:03Z 106.77 2011-05-07T14:33:06Z 105.66 2011-05-07T14:33:10Z 105.01 2011-05-07T14:33:13Z 104.697 2011-05-07T14:33:17Z 103.331 2011-05-07T14:33:21Z 101.216 2011-05-07T14:33:25Z 100.112 2011-05-07T14:33:28Z 99.655 2011-05-07T14:33:31Z 100.024 2011-05-07T14:33:35Z 100.255 2011-05-07T14:33:38Z 100.449 2011-05-07T14:33:41Z 100.288 2011-05-07T14:33:45Z 100.458 2011-05-07T14:33:48Z 101.785 2011-05-07T14:33:52Z 103.48 2011-05-07T14:33:55Z 105.683 2011-05-07T14:33:59Z 105.917 2011-05-07T14:34:03Z 105.144 2011-05-07T14:34:06Z 104.2 2011-05-07T14:34:09Z 103.53 2011-05-07T14:34:12Z 103.14 2011-05-07T14:34:16Z 102.266 2011-05-07T14:34:19Z 101.509 2011-05-07T14:34:22Z 100.609 2011-05-07T14:34:26Z 101.11 2011-05-07T14:34:30Z 101.56 2011-05-07T14:34:33Z 101.93 2011-05-07T14:34:37Z 102.02 2011-05-07T14:34:40Z 101.98 2011-05-07T14:34:43Z 101.65 2011-05-07T14:34:46Z 101.19 2011-05-07T14:34:50Z 100.92 2011-05-07T14:34:54Z 101.07 2011-05-07T14:34:57Z 101.56 2011-05-07T14:35:00Z 102.1 2011-05-07T14:35:04Z 102.81 2011-05-07T14:35:07Z 103.05 2011-05-07T14:35:11Z 103.15 2011-05-07T14:35:15Z 103.07 2011-05-07T14:35:19Z 103.05 2011-05-07T14:35:22Z 103.06 2011-05-07T14:35:25Z 103.44 2011-05-07T14:35:28Z 102.432 2011-05-07T14:35:32Z 101.423 2011-05-07T14:35:35Z 100.47 2011-05-07T14:35:38Z 100.702 2011-05-07T14:35:43Z 101.2 2011-05-07T14:35:46Z 102.25 2011-05-07T14:35:49Z 103.17 2011-05-07T14:35:53Z 104.5 2011-05-07T14:35:56Z 105.4 2011-05-07T14:35:59Z 106.26 2011-05-07T14:36:03Z 107.35 2011-05-07T14:36:06Z 108.31 2011-05-07T14:36:10Z 109.58 2011-05-07T14:36:14Z 110.26 2011-05-07T14:36:18Z 110.41 2011-05-07T14:36:21Z 110.13 2011-05-07T14:36:25Z 109.97 2011-05-07T14:36:28Z 110.01 2011-05-07T14:36:31Z 110.01 2011-05-07T14:36:35Z 109.7 2011-05-07T14:36:38Z 109.05 2011-05-07T14:36:41Z 108.49 2011-05-07T14:36:45Z 109.11 2011-05-07T14:36:48Z 108.89 2011-05-07T14:36:53Z 106.81 2011-05-07T14:36:56Z 105.47 2011-05-07T14:36:59Z 104.64 2011-05-07T14:37:03Z 104.27 2011-05-07T14:37:06Z 103.874 2011-05-07T14:37:10Z 103.497 2011-05-07T14:37:14Z 102.449 2011-05-07T14:37:17Z 101.181 2011-05-07T14:37:21Z 99.403 2011-05-07T14:37:24Z 98.111 2011-05-07T14:37:27Z 97.91 2011-05-07T14:37:30Z 99.28 2011-05-07T14:37:34Z 101.72 2011-05-07T14:37:38Z 103.78 2011-05-07T14:37:42Z 104.09 2011-05-07T14:37:45Z 103.38 2011-05-07T14:37:48Z 102.45 2011-05-07T14:37:51Z 101.9 2011-05-07T14:37:55Z 101.04 2011-05-07T14:37:59Z 100.455 2011-05-07T14:38:03Z 99.863 2011-05-07T14:38:07Z 98.941 2011-05-07T14:38:10Z 97.628 2011-05-07T14:38:13Z 96.234 2011-05-07T14:38:16Z 95.493 2011-05-07T14:38:19Z 95.744 2011-05-07T14:38:23Z 96.229 2011-05-07T14:38:26Z 97.146 2011-05-07T14:38:30Z 98.7 2011-05-07T14:38:33Z 100.25 2011-05-07T14:38:36Z 101.01 2011-05-07T14:38:39Z 101.77 2011-05-07T14:38:43Z 102.25 2011-05-07T14:38:47Z 102.37 2011-05-07T14:38:51Z 102.47 2011-05-07T14:38:54Z 102.92 2011-05-07T14:38:58Z 103.23 2011-05-07T14:39:01Z 103.47 2011-05-07T14:39:04Z 103.04 2011-05-07T14:39:08Z 102 2011-05-07T14:39:12Z 101.59 2011-05-07T14:39:16Z 101.49 2011-05-07T14:39:19Z 101.988 2011-05-07T14:39:23Z 102.524 2011-05-07T14:39:27Z 103.205 2011-05-07T14:39:31Z 103.769 2011-05-07T14:39:34Z 104.853 2011-05-07T14:39:37Z 107.742 2011-05-07T14:39:41Z 110.4 2011-05-07T14:39:44Z 112.49 2011-05-07T14:39:48Z 112.49 2011-05-07T14:39:51Z 111.48 2011-05-07T14:39:54Z 109.582 2011-05-07T14:39:58Z 109.038 2011-05-07T14:40:01Z 109.347 2011-05-07T14:40:04Z 110.072 2011-05-07T14:40:08Z 110.1 2011-05-07T14:40:12Z 109.738 2011-05-07T14:40:16Z 108.605 2011-05-07T14:40:20Z 107.584 2011-05-07T14:40:23Z 106.625 2011-05-07T14:40:27Z 106.44 2011-05-07T14:40:31Z 106.398 2011-05-07T14:40:34Z 106.235 2011-05-07T14:40:38Z 105.527 2011-05-07T14:40:42Z 104.91 2011-05-07T14:40:45Z 104.53 2011-05-07T14:40:48Z 103.766 2011-05-07T14:40:51Z 102.942 2011-05-07T14:40:55Z 102.5 2011-05-07T14:40:58Z 102.95 2011-05-07T14:41:02Z 103.218 2011-05-07T14:41:05Z 104.1 2011-05-07T14:41:09Z 106.059 2011-05-07T14:41:12Z 108.043 2011-05-07T14:41:15Z 109.134 2011-05-07T14:41:19Z 109.221 2011-05-07T14:41:22Z 109.294 2011-05-07T14:41:26Z 109.2 2011-05-07T14:41:30Z 109.2 2011-05-07T14:41:34Z 109.2 2011-05-07T14:41:37Z