Ronde du Val d'Oise - 7 Mai 2011 - (le matin) 130.2 2011-05-07T07:00:04Z 130.2 2011-05-07T07:00:07Z 130.4 2011-05-07T07:00:10Z 127.614 2011-05-07T07:00:14Z 126.409 2011-05-07T07:00:17Z 125.14 2011-05-07T07:00:21Z 124.79 2011-05-07T07:00:24Z 123.755 2011-05-07T07:00:28Z 122.892 2011-05-07T07:00:31Z 121.942 2011-05-07T07:00:34Z 121.222 2011-05-07T07:00:37Z 121.071 2011-05-07T07:00:40Z 121.079 2011-05-07T07:00:43Z 121.06 2011-05-07T07:00:47Z 121.022 2011-05-07T07:00:50Z 121 2011-05-07T07:00:54Z 121 2011-05-07T07:00:57Z 121 2011-05-07T07:01:00Z 121 2011-05-07T07:01:03Z 121 2011-05-07T07:01:07Z 120.855 2011-05-07T07:01:11Z 120.308 2011-05-07T07:01:15Z 118.396 2011-05-07T07:01:19Z 116.885 2011-05-07T07:01:23Z 116.34 2011-05-07T07:01:26Z 115.59 2011-05-07T07:01:29Z 114.27 2011-05-07T07:01:33Z 113.365 2011-05-07T07:01:36Z 112.4 2011-05-07T07:01:40Z 111.6 2011-05-07T07:01:44Z 111.6 2011-05-07T07:01:47Z 111.6 2011-05-07T07:01:51Z 111.496 2011-05-07T07:01:55Z 111.392 2011-05-07T07:01:58Z 111.401 2011-05-07T07:02:02Z 111.5 2011-05-07T07:02:06Z 111.54 2011-05-07T07:02:09Z 111.57 2011-05-07T07:02:12Z 111.588 2011-05-07T07:02:16Z 111.663 2011-05-07T07:02:19Z 112.038 2011-05-07T07:02:22Z 112.613 2011-05-07T07:02:25Z 112.95 2011-05-07T07:02:28Z 112.968 2011-05-07T07:02:32Z 112.835 2011-05-07T07:02:35Z 112.3 2011-05-07T07:02:39Z 111.633 2011-05-07T07:02:43Z 111.618 2011-05-07T07:02:46Z 111.636 2011-05-07T07:02:49Z 111.669 2011-05-07T07:02:54Z 111.7 2011-05-07T07:02:57Z 111.7 2011-05-07T07:03:00Z 111.7 2011-05-07T07:03:04Z 112.247 2011-05-07T07:03:08Z 112.427 2011-05-07T07:03:12Z 112.242 2011-05-07T07:03:16Z 111.903 2011-05-07T07:03:19Z 111.707 2011-05-07T07:03:22Z 111.643 2011-05-07T07:03:26Z 111.538 2011-05-07T07:03:29Z 111.439 2011-05-07T07:03:32Z 111.296 2011-05-07T07:03:36Z 110.672 2011-05-07T07:03:40Z 109.907 2011-05-07T07:03:43Z 109.465 2011-05-07T07:03:46Z 109.271 2011-05-07T07:03:49Z 109.495 2011-05-07T07:03:53Z 109.533 2011-05-07T07:03:56Z 109.493 2011-05-07T07:03:59Z 109.113 2011-05-07T07:04:03Z 109.15 2011-05-07T07:04:06Z 109.55 2011-05-07T07:04:10Z 110.069 2011-05-07T07:04:14Z 110.2 2011-05-07T07:04:18Z 110.57 2011-05-07T07:04:22Z 111.43 2011-05-07T07:04:25Z 112.89 2011-05-07T07:04:29Z 113.52 2011-05-07T07:04:32Z 113.627 2011-05-07T07:04:35Z 113.5 2011-05-07T07:04:39Z 113.5 2011-05-07T07:04:42Z 113.5 2011-05-07T07:04:46Z 113.5 2011-05-07T07:04:49Z 113.5 2011-05-07T07:04:53Z 113.5 2011-05-07T07:04:57Z 113.5 2011-05-07T07:05:00Z 113.5 2011-05-07T07:05:04Z 113.94 2011-05-07T07:05:07Z 114.63 2011-05-07T07:05:11Z 115.36 2011-05-07T07:05:15Z 115.281 2011-05-07T07:05:19Z 115.209 2011-05-07T07:05:22Z 115.176 2011-05-07T07:05:25Z 115.3 2011-05-07T07:05:29Z 115.386 2011-05-07T07:05:32Z 115.778 2011-05-07T07:05:35Z 116.7 2011-05-07T07:05:39Z 117.68 2011-05-07T07:05:43Z 118.7 2011-05-07T07:05:46Z 120.332 2011-05-07T07:05:50Z 121.588 2011-05-07T07:05:54Z 121.539 2011-05-07T07:05:57Z 120.7 2011-05-07T07:06:01Z 119.408 2011-05-07T07:06:05Z 118.847 2011-05-07T07:06:08Z 118.693 2011-05-07T07:06:11Z 118.81 2011-05-07T07:06:15Z 118.82 2011-05-07T07:06:18Z 119.502 2011-05-07T07:06:21Z 120.196 2011-05-07T07:06:25Z 120.286 2011-05-07T07:06:29Z 120.288 2011-05-07T07:06:32Z 120.415 2011-05-07T07:06:36Z 120.487 2011-05-07T07:06:40Z 120.4 2011-05-07T07:06:44Z 120.197 2011-05-07T07:06:47Z 119.978 2011-05-07T07:06:51Z 119.754 2011-05-07T07:06:55Z 119.583 2011-05-07T07:06:59Z 119.406 2011-05-07T07:07:02Z 119.175 2011-05-07T07:07:05Z 119.174 2011-05-07T07:07:08Z 119.544 2011-05-07T07:07:12Z 120.14 2011-05-07T07:07:16Z 120.69 2011-05-07T07:07:19Z 120.995 2011-05-07T07:07:23Z 121.1 2011-05-07T07:07:27Z 121.516 2011-05-07T07:07:30Z 122.167 2011-05-07T07:07:34Z 122.921 2011-05-07T07:07:37Z 123.658 2011-05-07T07:07:41Z 124.19 2011-05-07T07:07:44Z 125.8 2011-05-07T07:07:49Z 128.119 2011-05-07T07:07:52Z 129.485 2011-05-07T07:07:55Z 130.613 2011-05-07T07:07:58Z 131.4 2011-05-07T07:08:01Z 131.95 2011-05-07T07:08:05Z 133.12 2011-05-07T07:08:08Z 133.95 2011-05-07T07:08:12Z 134.93 2011-05-07T07:08:15Z 134.58 2011-05-07T07:08:19Z 134.19 2011-05-07T07:08:22Z 134.19 2011-05-07T07:08:26Z 134.695 2011-05-07T07:08:29Z 135.451 2011-05-07T07:08:32Z 137.268 2011-05-07T07:08:36Z 138.242 2011-05-07T07:08:40Z 138.91 2011-05-07T07:08:43Z 139.105 2011-05-07T07:08:47Z 139.338 2011-05-07T07:08:50Z 139.39 2011-05-07T07:08:54Z 139.232 2011-05-07T07:08:57Z 139.089 2011-05-07T07:09:01Z 139.26 2011-05-07T07:09:04Z 140.13 2011-05-07T07:09:08Z 140.8 2011-05-07T07:09:11Z 142.2 2011-05-07T07:09:14Z 143.261 2011-05-07T07:09:18Z 144.359 2011-05-07T07:09:22Z 144.921 2011-05-07T07:09:25Z 145.654 2011-05-07T07:09:28Z 146.26 2011-05-07T07:09:32Z 146.94 2011-05-07T07:09:35Z 147.55 2011-05-07T07:09:38Z 148.15 2011-05-07T07:09:42Z 148 2011-05-07T07:09:46Z 145.9 2011-05-07T07:09:50Z 145.9 2011-05-07T07:09:54Z 145.9 2011-05-07T07:09:58Z 145.931 2011-05-07T07:10:02Z 145.88 2011-05-07T07:10:06Z 146.13 2011-05-07T07:10:10Z 146.82 2011-05-07T07:10:14Z 147.36 2011-05-07T07:10:17Z 147.598 2011-05-07T07:10:21Z 147.415 2011-05-07T07:10:25Z 147.158 2011-05-07T07:10:29Z 146.882 2011-05-07T07:10:33Z 147.263 2011-05-07T07:10:37Z 148.274 2011-05-07T07:10:41Z 149.28 2011-05-07T07:10:45Z 149.56 2011-05-07T07:10:48Z 149.8 2011-05-07T07:10:52Z 150.13 2011-05-07T07:10:55Z 150.543 2011-05-07T07:10:59Z 150.811 2011-05-07T07:11:03Z 150.8 2011-05-07T07:11:07Z 150.733 2011-05-07T07:11:11Z 150.729 2011-05-07T07:11:14Z 150.673 2011-05-07T07:11:17Z 150.561 2011-05-07T07:11:21Z 150.43 2011-05-07T07:11:25Z 150.048 2011-05-07T07:11:28Z 149.731 2011-05-07T07:11:32Z 149.533 2011-05-07T07:11:36Z 151.183 2011-05-07T07:11:39Z 153.534 2011-05-07T07:11:42Z 154.421 2011-05-07T07:11:46Z 156.107 2011-05-07T07:11:49Z 157.528 2011-05-07T07:11:53Z 157.939 2011-05-07T07:11:57Z 158.082 2011-05-07T07:12:01Z 158.179 2011-05-07T07:12:04Z 158.2 2011-05-07T07:12:08Z 158.2 2011-05-07T07:12:12Z 158.2 2011-05-07T07:12:15Z 158.154 2011-05-07T07:12:18Z 158.105 2011-05-07T07:12:21Z 158.045 2011-05-07T07:12:25Z 158 2011-05-07T07:12:29Z 157.995 2011-05-07T07:12:33Z 157.941 2011-05-07T07:12:37Z 157.813 2011-05-07T07:12:41Z 157.824 2011-05-07T07:12:44Z 157.854 2011-05-07T07:12:47Z 157.927 2011-05-07T07:12:51Z 157.912 2011-05-07T07:12:54Z 157.878 2011-05-07T07:12:57Z 157.827 2011-05-07T07:13:01Z 157.8 2011-05-07T07:13:04Z 157.813 2011-05-07T07:13:08Z 157.962 2011-05-07T07:13:12Z 158.312 2011-05-07T07:13:16Z 158.414 2011-05-07T07:13:20Z 158.628 2011-05-07T07:13:23Z 159 2011-05-07T07:13:27Z 160.1 2011-05-07T07:13:30Z 162.36 2011-05-07T07:13:34Z 164.84 2011-05-07T07:13:38Z 166.63 2011-05-07T07:13:41Z 168.1 2011-05-07T07:13:45Z 169.093 2011-05-07T07:13:49Z 169.914 2011-05-07T07:13:53Z 170.49 2011-05-07T07:13:57Z 170.8 2011-05-07T07:14:00Z 171.213 2011-05-07T07:14:04Z 170.975 2011-05-07T07:14:08Z 171.017 2011-05-07T07:14:12Z 171.092 2011-05-07T07:14:15Z 171.443 2011-05-07T07:14:19Z 171.782 2011-05-07T07:14:22Z 172.169 2011-05-07T07:14:26Z 172.34 2011-05-07T07:14:29Z 172.426 2011-05-07T07:14:33Z 172.431 2011-05-07T07:14:36Z 172.291 2011-05-07T07:14:40Z 172.133 2011-05-07T07:14:44Z 172.161 2011-05-07T07:14:47Z 172.622 2011-05-07T07:14:51Z 173.207 2011-05-07T07:14:55Z 173.887 2011-05-07T07:14:58Z 174.075 2011-05-07T07:15:02Z 173.768 2011-05-07T07:15:05Z 173.254 2011-05-07T07:15:08Z 173.08 2011-05-07T07:15:12Z 173.77 2011-05-07T07:15:16Z 174.468 2011-05-07T07:15:19Z 175.078 2011-05-07T07:15:23Z 175.597 2011-05-07T07:15:27Z 176.076 2011-05-07T07:15:31Z 176.493 2011-05-07T07:15:35Z 176.735 2011-05-07T07:15:38Z 177.656 2011-05-07T07:15:42Z 177.914 2011-05-07T07:15:45Z 177.591 2011-05-07T07:15:49Z 177.24 2011-05-07T07:15:52Z 176.88 2011-05-07T07:15:56Z 176.884 2011-05-07T07:15:59Z 177.694 2011-05-07T07:16:03Z 177.638 2011-05-07T07:16:07Z 177.77 2011-05-07T07:16:10Z 178.66 2011-05-07T07:16:14Z 180.279 2011-05-07T07:16:18Z 181.288 2011-05-07T07:16:21Z 182.792 2011-05-07T07:16:25Z 183.99 2011-05-07T07:16:28Z 184.85 2011-05-07T07:16:31Z 185.48 2011-05-07T07:16:34Z 185.99 2011-05-07T07:16:37Z 186.459 2011-05-07T07:16:41Z 186.016 2011-05-07T07:16:45Z 185.474 2011-05-07T07:16:48Z 185.379 2011-05-07T07:16:51Z 186.54 2011-05-07T07:16:55Z 187.85 2011-05-07T07:16:58Z 189.591 2011-05-07T07:17:02Z 190.436 2011-05-07T07:17:05Z 191.229 2011-05-07T07:17:09Z 191.379 2011-05-07T07:17:12Z 191.127 2011-05-07T07:17:16Z 190.785 2011-05-07T07:17:19Z 190.573 2011-05-07T07:17:23Z 190.536 2011-05-07T07:17:27Z 190.473 2011-05-07T07:17:30Z 190.369 2011-05-07T07:17:33Z 190.067 2011-05-07T07:17:37Z 189.622 2011-05-07T07:17:40Z 188.336 2011-05-07T07:17:44Z 188.061 2011-05-07T07:17:48Z 188.293 2011-05-07T07:17:52Z 188.281 2011-05-07T07:17:55Z 188.021 2011-05-07T07:17:59Z 187.688 2011-05-07T07:18:02Z 187.38 2011-05-07T07:18:06Z 187.677 2011-05-07T07:18:10Z 188.75 2011-05-07T07:18:14Z 190.358 2011-05-07T07:18:18Z 191.547 2011-05-07T07:18:21Z 192.589 2011-05-07T07:18:25Z 193.99 2011-05-07T07:18:28Z 195.127 2011-05-07T07:18:32Z 195.448 2011-05-07T07:18:35Z 195.104 2011-05-07T07:18:39Z 196.036 2011-05-07T07:18:44Z 197.412 2011-05-07T07:18:47Z 199.11 2011-05-07T07:18:51Z 200.3 2011-05-07T07:18:54Z 201.226 2011-05-07T07:18:57Z 201.605 2011-05-07T07:19:01Z 202.102 2011-05-07T07:19:05Z 202.377 2011-05-07T07:19:09Z 202.074 2011-05-07T07:19:12Z 201.138 2011-05-07T07:19:15Z 201.106 2011-05-07T07:19:19Z 201.282 2011-05-07T07:19:23Z 201.65 2011-05-07T07:19:27Z 201.76 2011-05-07T07:19:30Z 201.81 2011-05-07T07:19:34Z 201.87 2011-05-07T07:19:37Z 202.04 2011-05-07T07:19:41Z 202.014 2011-05-07T07:19:44Z 201.425 2011-05-07T07:19:48Z 199.633 2011-05-07T07:19:51Z 194.973 2011-05-07T07:19:54Z 190.43 2011-05-07T07:19:58Z 188.04 2011-05-07T07:20:02Z 186.3 2011-05-07T07:20:05Z 186.91 2011-05-07T07:20:09Z 187.61 2011-05-07T07:20:13Z 188.01 2011-05-07T07:20:16Z 188.32 2011-05-07T07:20:20Z 189.882 2011-05-07T07:20:24Z 190.426 2011-05-07T07:20:28Z 190.418 2011-05-07T07:20:31Z 190.026 2011-05-07T07:20:34Z 189.76 2011-05-07T07:20:38Z 189.76 2011-05-07T07:20:41Z 190.05 2011-05-07T07:20:45Z 190.55 2011-05-07T07:20:48Z 190.96 2011-05-07T07:20:51Z 190.81 2011-05-07T07:20:55Z 188.84 2011-05-07T07:20:58Z 184.153 2011-05-07T07:21:02Z 179.681 2011-05-07T07:21:05Z 176.375 2011-05-07T07:21:08Z 174.195 2011-05-07T07:21:11Z 173.291 2011-05-07T07:21:14Z 174.476 2011-05-07T07:21:18Z 173.97 2011-05-07T07:21:22Z 173.605 2011-05-07T07:21:25Z 173.64 2011-05-07T07:21:28Z 174.546 2011-05-07T07:21:32Z 175.115 2011-05-07T07:21:35Z 175.337 2011-05-07T07:21:38Z 174.288 2011-05-07T07:21:42Z 173.163 2011-05-07T07:21:45Z 172.841 2011-05-07T07:21:48Z 173.277 2011-05-07T07:21:52Z 173.39 2011-05-07T07:21:56Z 173.14 2011-05-07T07:21:59Z 172.5 2011-05-07T07:22:02Z 171.492 2011-05-07T07:22:05Z 170.877 2011-05-07T07:22:09Z 170.8 2011-05-07T07:22:12Z 170.8 2011-05-07T07:22:15Z 170.8 2011-05-07T07:22:18Z 170.8 2011-05-07T07:22:21Z 170.8 2011-05-07T07:22:25Z 170.8 2011-05-07T07:22:28Z 170.8 2011-05-07T07:22:32Z 170.8 2011-05-07T07:22:35Z 170.8 2011-05-07T07:22:39Z 170.8 2011-05-07T07:22:42Z 170.8 2011-05-07T07:22:45Z 170.8 2011-05-07T07:22:49Z 170.82 2011-05-07T07:22:53Z 170.513 2011-05-07T07:22:56Z 169.885 2011-05-07T07:23:00Z 169.384 2011-05-07T07:23:03Z 169.25 2011-05-07T07:23:07Z 168.96 2011-05-07T07:23:10Z 168.51 2011-05-07T07:23:13Z 168.298 2011-05-07T07:23:16Z 167.942 2011-05-07T07:23:20Z 167.871 2011-05-07T07:23:24Z 167.675 2011-05-07T07:23:28Z 167.014 2011-05-07T07:23:31Z 165.452 2011-05-07T07:23:35Z 164.244 2011-05-07T07:23:38Z 162.759 2011-05-07T07:23:42Z 161.534 2011-05-07T07:23:45Z 159.523 2011-05-07T07:23:49Z 156.943 2011-05-07T07:23:53Z 155.294 2011-05-07T07:23:56Z 154.325 2011-05-07T07:23:59Z 153.32 2011-05-07T07:24:03Z 153.18 2011-05-07T07:24:06Z 153.34 2011-05-07T07:24:09Z 153.81 2011-05-07T07:24:12Z 154.029 2011-05-07T07:24:16Z 153.711 2011-05-07T07:24:19Z 152.904 2011-05-07T07:24:22Z 151.835 2011-05-07T07:24:26Z 149.837 2011-05-07T07:24:29Z 148.268 2011-05-07T07:24:32Z 146.682 2011-05-07T07:24:36Z 145.929 2011-05-07T07:24:39Z 145.604 2011-05-07T07:24:42Z 145.498 2011-05-07T07:24:46Z 145.61 2011-05-07T07:24:50Z 145.618 2011-05-07T07:24:53Z 145.659 2011-05-07T07:24:57Z 145.329 2011-05-07T07:25:01Z 144.229 2011-05-07T07:25:05Z 142.837 2011-05-07T07:25:09Z 142.171 2011-05-07T07:25:12Z 141.511 2011-05-07T07:25:15Z 140.835 2011-05-07T07:25:18Z 139.695 2011-05-07T07:25:22Z 139.1 2011-05-07T07:25:25Z 138.749 2011-05-07T07:25:29Z 138.597 2011-05-07T07:25:33Z 138.226 2011-05-07T07:25:37Z 138.142 2011-05-07T07:25:40Z 138.6 2011-05-07T07:25:43Z 139.37 2011-05-07T07:25:47Z 140.18 2011-05-07T07:25:50Z 140.12 2011-05-07T07:25:54Z 139.06 2011-05-07T07:25:57Z 137.382 2011-05-07T07:26:00Z 136.293 2011-05-07T07:26:04Z 136.343 2011-05-07T07:26:08Z 136.982 2011-05-07T07:26:11Z 137.33 2011-05-07T07:26:15Z 136.561 2011-05-07T07:26:18Z 136.2 2011-05-07T07:26:22Z 136.16 2011-05-07T07:26:25Z 136.37 2011-05-07T07:26:29Z 136.152 2011-05-07T07:26:32Z 135.534 2011-05-07T07:26:37Z 134.48 2011-05-07T07:26:40Z 134.04 2011-05-07T07:26:43Z 133.65 2011-05-07T07:26:46Z 133.46 2011-05-07T07:26:50Z 133.38 2011-05-07T07:26:53Z 133.42 2011-05-07T07:26:56Z 133.116 2011-05-07T07:27:00Z 133.095 2011-05-07T07:27:04Z 133.384 2011-05-07T07:27:07Z 133.87 2011-05-07T07:27:10Z 134.54 2011-05-07T07:27:14Z 135.14 2011-05-07T07:27:17Z 135.51 2011-05-07T07:27:21Z 136.5 2011-05-07T07:27:24Z 139.278 2011-05-07T07:27:28Z 141.981 2011-05-07T07:27:33Z 142.18 2011-05-07T07:27:36Z 141.61 2011-05-07T07:27:40Z 141.29 2011-05-07T07:27:44Z 140.69 2011-05-07T07:27:47Z 140.4 2011-05-07T07:27:50Z 141.07 2011-05-07T07:27:54Z 142.43 2011-05-07T07:27:57Z 143.782 2011-05-07T07:28:01Z 144.535 2011-05-07T07:28:05Z 144.47 2011-05-07T07:28:09Z 144.1 2011-05-07T07:28:13Z 143.866 2011-05-07T07:28:16Z 143.437 2011-05-07T07:28:20Z 143.198 2011-05-07T07:28:23Z 142.476 2011-05-07T07:28:27Z 141.861 2011-05-07T07:28:30Z 140.387 2011-05-07T07:28:33Z 139.03 2011-05-07T07:28:36Z 137.291 2011-05-07T07:28:40Z 136.863 2011-05-07T07:28:44Z 136.998 2011-05-07T07:28:48Z 136.546 2011-05-07T07:28:53Z 135.693 2011-05-07T07:28:56Z 135.63 2011-05-07T07:29:01Z 134.986 2011-05-07T07:29:04Z 133.697 2011-05-07T07:29:08Z 132.093 2011-05-07T07:29:11Z 132.57 2011-05-07T07:29:15Z 132.93 2011-05-07T07:29:19Z 132.833 2011-05-07T07:29:22Z 133.324 2011-05-07T07:29:26Z 134.11 2011-05-07T07:29:30Z 133.9 2011-05-07T07:29:34Z 132.937 2011-05-07T07:29:37Z 131.611 2011-05-07T07:29:41Z 130.84 2011-05-07T07:29:44Z 129.9 2011-05-07T07:29:48Z 129.32 2011-05-07T07:29:52Z 129.19 2011-05-07T07:29:55Z 129.47 2011-05-07T07:29:59Z 129.66 2011-05-07T07:30:02Z 129.82 2011-05-07T07:30:05Z 130.43 2011-05-07T07:30:08Z 131.19 2011-05-07T07:30:13Z 131.609 2011-05-07T07:30:16Z 132.08 2011-05-07T07:30:20Z 131.98 2011-05-07T07:30:23Z 131.9 2011-05-07T07:30:27Z 131.94 2011-05-07T07:30:31Z 131.83 2011-05-07T07:30:34Z 131.71 2011-05-07T07:30:37Z 132.269 2011-05-07T07:30:41Z 133.29 2011-05-07T07:30:45Z 133.958 2011-05-07T07:30:48Z 134.95 2011-05-07T07:30:52Z 135.74 2011-05-07T07:30:56Z 136.12 2011-05-07T07:30:59Z 136.06 2011-05-07T07:31:04Z 135.58 2011-05-07T07:31:07Z 134.52 2011-05-07T07:31:11Z 133.7 2011-05-07T07:31:14Z 133.35 2011-05-07T07:31:18Z 133.22 2011-05-07T07:31:21Z 133.05 2011-05-07T07:31:24Z 133.28 2011-05-07T07:31:27Z 133.3 2011-05-07T07:31:31Z 132.77 2011-05-07T07:31:34Z 131.958 2011-05-07T07:31:38Z 131.716 2011-05-07T07:31:41Z 131.634 2011-05-07T07:31:44Z 131.762 2011-05-07T07:31:47Z 131.716 2011-05-07T07:31:51Z 131.289 2011-05-07T07:31:55Z 130.34 2011-05-07T07:31:59Z 128.829 2011-05-07T07:32:03Z 127.493 2011-05-07T07:32:07Z 126.856 2011-05-07T07:32:11Z 126.79 2011-05-07T07:32:15Z 126.487 2011-05-07T07:32:19Z 125.568 2011-05-07T07:32:23Z 124.66 2011-05-07T07:32:26Z 123.59 2011-05-07T07:32:30Z 122.38 2011-05-07T07:32:34Z 121.46 2011-05-07T07:32:38Z 121.29 2011-05-07T07:32:42Z 121.54 2011-05-07T07:32:45Z 122.11 2011-05-07T07:32:49Z 121.79 2011-05-07T07:32:52Z 120.5 2011-05-07T07:32:56Z 119.06 2011-05-07T07:33:00Z 119.223 2011-05-07T07:33:04Z 120.476 2011-05-07T07:33:07Z 121.906 2011-05-07T07:33:11Z 122.12 2011-05-07T07:33:14Z 122.11 2011-05-07T07:33:18Z 122.644 2011-05-07T07:33:22Z 123.52 2011-05-07T07:33:26Z 124.25 2011-05-07T07:33:29Z 124.72 2011-05-07T07:33:32Z 125.087 2011-05-07T07:33:35Z 124.942 2011-05-07T07:33:38Z 125.43 2011-05-07T07:33:42Z 126.26 2011-05-07T07:33:46Z 126.629 2011-05-07T07:33:50Z 126.534 2011-05-07T07:33:54Z 126.181 2011-05-07T07:33:57Z 125.85 2011-05-07T07:34:01Z 125.847 2011-05-07T07:34:04Z 125.718 2011-05-07T07:34:08Z 125.596 2011-05-07T07:34:11Z 125.545 2011-05-07T07:34:15Z 126.01 2011-05-07T07:34:19Z 126.137 2011-05-07T07:34:22Z 126.259 2011-05-07T07:34:26Z 126.574 2011-05-07T07:34:30Z 127.039 2011-05-07T07:34:33Z 127.62 2011-05-07T07:34:37Z 128.05 2011-05-07T07:34:41Z 128.59 2011-05-07T07:34:44Z 129.54 2011-05-07T07:34:48Z 130.212 2011-05-07T07:34:51Z 131.901 2011-05-07T07:34:54Z 132.817 2011-05-07T07:34:57Z 133.683 2011-05-07T07:35:01Z 134.377 2011-05-07T07:35:04Z 135.111 2011-05-07T07:35:08Z 136.24 2011-05-07T07:35:12Z 138.811 2011-05-07T07:35:16Z 140.404 2011-05-07T07:35:19Z 140.204 2011-05-07T07:35:22Z 139.16 2011-05-07T07:35:26Z 138.332 2011-05-07T07:35:31Z 137.513 2011-05-07T07:35:34Z 137.3 2011-05-07T07:35:37Z 137.79 2011-05-07T07:35:41Z 140.26 2011-05-07T07:35:45Z 142.3 2011-05-07T07:35:48Z 144.567 2011-05-07T07:35:51Z 144.828 2011-05-07T07:35:55Z 144.843 2011-05-07T07:35:59Z 144.983 2011-05-07T07:36:03Z 145.058 2011-05-07T07:36:06Z 145.181 2011-05-07T07:36:09Z 145.57 2011-05-07T07:36:12Z 145.87 2011-05-07T07:36:15Z 145.435 2011-05-07T07:36:19Z 144.579 2011-05-07T07:36:22Z 144.196 2011-05-07T07:36:25Z 144.439 2011-05-07T07:36:28Z 144.642 2011-05-07T07:36:32Z 144.668 2011-05-07T07:36:36Z 144.463 2011-05-07T07:36:39Z 144.306 2011-05-07T07:36:43Z 144.2 2011-05-07T07:36:46Z 144.2 2011-05-07T07:36:50Z 143.705 2011-05-07T07:36:53Z 143.336 2011-05-07T07:36:57Z 143.22 2011-05-07T07:37:01Z 143.25 2011-05-07T07:37:05Z 143.41 2011-05-07T07:37:09Z 144.202 2011-05-07T07:37:13Z 145.41 2011-05-07T07:37:16Z 146.856 2011-05-07T07:37:20Z 148.208 2011-05-07T07:37:24Z 149.066 2011-05-07T07:37:28Z 149.82 2011-05-07T07:37:31Z 150.47 2011-05-07T07:37:35Z 150.6 2011-05-07T07:37:38Z 150.18 2011-05-07T07:37:42Z 149.866 2011-05-07T07:37:46Z 149.662 2011-05-07T07:37:49Z 149.726 2011-05-07T07:37:53Z 149.893 2011-05-07T07:37:57Z 150.076 2011-05-07T07:38:01Z 150.338 2011-05-07T07:38:04Z 150.705 2011-05-07T07:38:08Z 151.326 2011-05-07T07:38:12Z 151.883 2011-05-07T07:38:16Z 152.423 2011-05-07T07:38:20Z 152.638 2011-05-07T07:38:24Z 153.01 2011-05-07T07:38:28Z 153.39 2011-05-07T07:38:31Z 154.46 2011-05-07T07:38:35Z 155.54 2011-05-07T07:38:38Z 156.86 2011-05-07T07:38:42Z 157.313 2011-05-07T07:38:46Z 157.159 2011-05-07T07:38:49Z 157.75 2011-05-07T07:38:53Z 159.1 2011-05-07T07:38:57Z 160.34 2011-05-07T07:39:01Z 161.41 2011-05-07T07:39:05Z 162.62 2011-05-07T07:39:09Z 163.46 2011-05-07T07:39:12Z 164.36 2011-05-07T07:39:15Z 165.72 2011-05-07T07:39:19Z 166.85 2011-05-07T07:39:23Z 167.69 2011-05-07T07:39:27Z 167.975 2011-05-07T07:39:30Z 167.904 2011-05-07T07:39:33Z 167.578 2011-05-07T07:39:37Z 167.908 2011-05-07T07:39:41Z 168.649 2011-05-07T07:39:44Z 169.23 2011-05-07T07:39:48Z 169.27 2011-05-07T07:39:52Z 169.09 2011-05-07T07:39:55Z 168.939 2011-05-07T07:39:59Z 169.208 2011-05-07T07:40:03Z 169.039 2011-05-07T07:40:07Z 169.126 2011-05-07T07:40:10Z 168.42 2011-05-07T07:40:13Z 166.32 2011-05-07T07:40:17Z 164.581 2011-05-07T07:40:20Z 163.901 2011-05-07T07:40:24Z 164.832 2011-05-07T07:40:28Z 166.25 2011-05-07T07:40:32Z 167.02 2011-05-07T07:40:36Z 167.4 2011-05-07T07:40:40Z 167.193 2011-05-07T07:40:45Z 166.645 2011-05-07T07:40:48Z 166.749 2011-05-07T07:40:52Z 166.92 2011-05-07T07:40:56Z 166.963 2011-05-07T07:41:00Z 166.9 2011-05-07T07:41:04Z 166.9 2011-05-07T07:41:07Z 166.9 2011-05-07T07:41:11Z 166.9 2011-05-07T07:41:14Z 166.883 2011-05-07T07:41:17Z 166.845 2011-05-07T07:41:21Z 166.8 2011-05-07T07:41:25Z 166.822 2011-05-07T07:41:28Z 166.94 2011-05-07T07:41:32Z 167.1 2011-05-07T07:41:36Z 167.1 2011-05-07T07:41:40Z 167.1 2011-05-07T07:41:44Z 167.1 2011-05-07T07:41:48Z 167.1 2011-05-07T07:41:52Z 167.1 2011-05-07T07:41:56Z 167.12 2011-05-07T07:41:59Z 167.16 2011-05-07T07:42:02Z 167.82 2011-05-07T07:42:05Z 169.23 2011-05-07T07:42:09Z 170.408 2011-05-07T07:42:12Z 171.336 2011-05-07T07:42:16Z 171.685 2011-05-07T07:42:20Z 171.9 2011-05-07T07:42:23Z 171.9 2011-05-07T07:42:27Z 171.88 2011-05-07T07:42:31Z 171.852 2011-05-07T07:42:34Z 171.821 2011-05-07T07:42:37Z 171.789 2011-05-07T07:42:41Z 171.75 2011-05-07T07:42:46Z 172.34 2011-05-07T07:42:49Z 173.05 2011-05-07T07:42:52Z 173.88 2011-05-07T07:42:57Z 173.59 2011-05-07T07:43:00Z 173.45 2011-05-07T07:43:04Z 173.4 2011-05-07T07:43:08Z 173.466 2011-05-07T07:43:11Z 173.529 2011-05-07T07:43:15Z 173.582 2011-05-07T07:43:18Z 173.6 2011-05-07T07:43:21Z 173.6 2011-05-07T07:43:26Z 173.6 2011-05-07T07:43:29Z 173.6 2011-05-07T07:43:32Z 173.6 2011-05-07T07:43:36Z 173.6 2011-05-07T07:43:40Z 173.757 2011-05-07T07:43:43Z 173.922 2011-05-07T07:43:47Z 174 2011-05-07T07:43:50Z 174 2011-05-07T07:43:53Z 174 2011-05-07T07:43:57Z 174.032 2011-05-07T07:44:01Z 174.063 2011-05-07T07:44:04Z 174.1 2011-05-07T07:44:07Z 174.1 2011-05-07T07:44:10Z 174.1 2011-05-07T07:44:13Z 174.1 2011-05-07T07:44:16Z 174.1 2011-05-07T07:44:20Z 174.1 2011-05-07T07:44:23Z 174.1 2011-05-07T07:44:26Z 174.1 2011-05-07T07:44:31Z 174.1 2011-05-07T07:44:34Z 174.1 2011-05-07T07:44:37Z 174.1 2011-05-07T07:44:41Z 174.1 2011-05-07T07:44:44Z 174.1 2011-05-07T07:44:47Z 174.1 2011-05-07T07:44:51Z 174.1 2011-05-07T07:44:54Z 174.1 2011-05-07T07:44:57Z 174.1 2011-05-07T07:45:01Z 174.17 2011-05-07T07:45:04Z 174.11 2011-05-07T07:45:07Z 175.48 2011-05-07T07:45:11Z 177.04 2011-05-07T07:45:14Z 179.22 2011-05-07T07:45:17Z 180.07 2011-05-07T07:45:21Z 179.821 2011-05-07T07:45:25Z 178.611 2011-05-07T07:45:28Z 178.459 2011-05-07T07:45:32Z 178.429 2011-05-07T07:45:36Z 178.471 2011-05-07T07:45:40Z 178.47 2011-05-07T07:45:44Z 178.43 2011-05-07T07:45:47Z 178.4 2011-05-07T07:45:51Z 178.4 2011-05-07T07:45:54Z 177.415 2011-05-07T07:45:58Z 175.338 2011-05-07T07:46:01Z 173.654 2011-05-07T07:46:05Z 173.19 2011-05-07T07:46:08Z 172.24 2011-05-07T07:46:12Z 171.22 2011-05-07T07:46:15Z 170.93 2011-05-07T07:46:18Z 171.35 2011-05-07T07:46:22Z 170.853 2011-05-07T07:46:25Z 169.739 2011-05-07T07:46:29Z 168.04 2011-05-07T07:46:32Z 167.82 2011-05-07T07:46:35Z 168.18 2011-05-07T07:46:38Z 168.18 2011-05-07T07:46:42Z 168.17 2011-05-07T07:46:45Z 167.76 2011-05-07T07:46:49Z 166.72 2011-05-07T07:46:52Z 166.443 2011-05-07T07:46:56Z 167.478 2011-05-07T07:46:59Z 168.657 2011-05-07T07:47:03Z 169.101 2011-05-07T07:47:07Z 168.575 2011-05-07T07:47:11Z 167.767 2011-05-07T07:47:14Z 166.69 2011-05-07T07:47:18Z 165.92 2011-05-07T07:47:22Z 165.2 2011-05-07T07:47:25Z 163.418 2011-05-07T07:47:29Z 160.974 2011-05-07T07:47:33Z 159.31 2011-05-07T07:47:36Z 158.09 2011-05-07T07:47:39Z 155.94 2011-05-07T07:47:42Z 153.986 2011-05-07T07:47:45Z 152.159 2011-05-07T07:47:49Z 151.218 2011-05-07T07:47:53Z 151.168 2011-05-07T07:47:56Z 151.307 2011-05-07T07:48:00Z 151.137 2011-05-07T07:48:04Z 151.051 2011-05-07T07:48:07Z 151.463 2011-05-07T07:48:10Z 151.929 2011-05-07T07:48:14Z 151.58 2011-05-07T07:48:17Z 151.01 2011-05-07T07:48:20Z 150.82 2011-05-07T07:48:24Z 151.02 2011-05-07T07:48:27Z 150.97 2011-05-07T07:48:31Z 150.89 2011-05-07T07:48:35Z 151.08 2011-05-07T07:48:39Z 151.34 2011-05-07T07:48:42Z 151.81 2011-05-07T07:48:46Z 152.55 2011-05-07T07:48:50Z 152.77 2011-05-07T07:48:53Z 152.42 2011-05-07T07:48:56Z 151.68 2011-05-07T07:48:59Z 151.153 2011-05-07T07:49:02Z 150.205 2011-05-07T07:49:07Z 148.977 2011-05-07T07:49:10Z 147.584 2011-05-07T07:49:13Z 146.577 2011-05-07T07:49:18Z 144.907 2011-05-07T07:49:22Z 143.649 2011-05-07T07:49:25Z 143.66 2011-05-07T07:49:28Z 143.953 2011-05-07T07:49:32Z 144.33 2011-05-07T07:49:35Z 144.59 2011-05-07T07:49:40Z 144.902 2011-05-07T07:49:43Z 145.777 2011-05-07T07:49:48Z 146.962 2011-05-07T07:49:51Z 146.425 2011-05-07T07:49:55Z 145.268 2011-05-07T07:49:59Z 144.564 2011-05-07T07:50:03Z 144.281 2011-05-07T07:50:07Z 143.677 2011-05-07T07:50:10Z 143.038 2011-05-07T07:50:13Z 142.587 2011-05-07T07:50:17Z 142.58 2011-05-07T07:50:21Z 142.841 2011-05-07T07:50:25Z 142.939 2011-05-07T07:50:29Z 142.703 2011-05-07T07:50:32Z 142.08 2011-05-07T07:50:36Z 141.18 2011-05-07T07:50:39Z 140.477 2011-05-07T07:50:42Z 140.249 2011-05-07T07:50:46Z 140.94 2011-05-07T07:50:50Z 141.25 2011-05-07T07:50:54Z 140.5 2011-05-07T07:50:58Z 139.383 2011-05-07T07:51:02Z 138.604 2011-05-07T07:51:06Z 137.983 2011-05-07T07:51:09Z 137.271 2011-05-07T07:51:13Z 137.077 2011-05-07T07:51:17Z 137.508 2011-05-07T07:51:20Z 137.75 2011-05-07T07:51:24Z 137.33 2011-05-07T07:51:27Z 136.62 2011-05-07T07:51:31Z 136.77 2011-05-07T07:51:34Z 137.03 2011-05-07T07:51:38Z 136.58 2011-05-07T07:51:43Z 136.57 2011-05-07T07:51:47Z 138.36 2011-05-07T07:51:50Z 139.64 2011-05-07T07:51:53Z 140.42 2011-05-07T07:51:56Z 141.38 2011-05-07T07:52:00Z 142.33 2011-05-07T07:52:04Z 143.08 2011-05-07T07:52:08Z 143.32 2011-05-07T07:52:11Z 143.21 2011-05-07T07:52:15Z 143.37 2011-05-07T07:52:18Z 144.13 2011-05-07T07:52:22Z 145.39 2011-05-07T07:52:25Z 146.48 2011-05-07T07:52:28Z 147.38 2011-05-07T07:52:32Z 147.47 2011-05-07T07:52:36Z 147.57 2011-05-07T07:52:39Z 147.85 2011-05-07T07:52:43Z 147.36 2011-05-07T07:52:47Z 146.524 2011-05-07T07:52:50Z 145.916 2011-05-07T07:52:53Z 145.32 2011-05-07T07:52:57Z 144.59 2011-05-07T07:53:00Z 144.88 2011-05-07T07:53:03Z 145.54 2011-05-07T07:53:06Z 146.56 2011-05-07T07:53:10Z 147.92 2011-05-07T07:53:13Z 148.12 2011-05-07T07:53:17Z 147.895 2011-05-07T07:53:21Z 148.509 2011-05-07T07:53:25Z 148.844 2011-05-07T07:53:28Z 148.23 2011-05-07T07:53:31Z 147.59 2011-05-07T07:53:35Z 147.85 2011-05-07T07:53:38Z 147.71 2011-05-07T07:53:42Z 147.42 2011-05-07T07:53:46Z 147.52 2011-05-07T07:53:49Z 148.89 2011-05-07T07:53:53Z 150.716 2011-05-07T07:53:56Z 152.29 2011-05-07T07:54:00Z 153.059 2011-05-07T07:54:04Z 153.08 2011-05-07T07:54:07Z 153.07 2011-05-07T07:54:11Z 153.22 2011-05-07T07:54:14Z 153.081 2011-05-07T07:54:18Z 152.705 2011-05-07T07:54:21Z 153.437 2011-05-07T07:54:24Z 154.458 2011-05-07T07:54:27Z 155.41 2011-05-07T07:54:31Z 156.07 2011-05-07T07:54:35Z 157.55 2011-05-07T07:54:38Z 157.56 2011-05-07T07:54:42Z 157.48 2011-05-07T07:54:45Z 158.13 2011-05-07T07:54:49Z 158.23 2011-05-07T07:54:52Z 156.78 2011-05-07T07:54:56Z 155.33 2011-05-07T07:54:59Z 154.51 2011-05-07T07:55:02Z 153.46 2011-05-07T07:55:05Z 152.25 2011-05-07T07:55:09Z 151.041 2011-05-07T07:55:13Z 149.924 2011-05-07T07:55:16Z 149.376 2011-05-07T07:55:19Z 149.1 2011-05-07T07:55:23Z 149.46 2011-05-07T07:55:27Z 149.07 2011-05-07T07:55:31Z 148.02 2011-05-07T07:55:35Z 147.18 2011-05-07T07:55:38Z 145.68 2011-05-07T07:55:41Z 144.63 2011-05-07T07:55:45Z 144.21 2011-05-07T07:55:49Z 144.44 2011-05-07T07:55:53Z 144.18 2011-05-07T07:55:57Z 144.38 2011-05-07T07:56:02Z 144.42 2011-05-07T07:56:05Z 144.54 2011-05-07T07:56:09Z 144.76 2011-05-07T07:56:13Z 145.42 2011-05-07T07:56:16Z 146.3 2011-05-07T07:56:19Z 146.63 2011-05-07T07:56:23Z 146.49 2011-05-07T07:56:26Z 146.22 2011-05-07T07:56:29Z 146.27 2011-05-07T07:56:32Z 146.33 2011-05-07T07:56:36Z 146.56 2011-05-07T07:56:39Z 146.53 2011-05-07T07:56:42Z 146.523 2011-05-07T07:56:45Z 146.111 2011-05-07T07:56:48Z 145.077 2011-05-07T07:56:52Z 143.879 2011-05-07T07:56:55Z 142.978 2011-05-07T07:56:58Z 142.254 2011-05-07T07:57:02Z 140.912 2011-05-07T07:57:05Z 139.57 2011-05-07T07:57:09Z 140.24 2011-05-07T07:57:13Z 142.35 2011-05-07T07:57:18Z 144.273 2011-05-07T07:57:21Z 144.799 2011-05-07T07:57:24Z 144.952 2011-05-07T07:57:28Z 144.578 2011-05-07T07:57:32Z 144.347 2011-05-07T07:57:35Z 144.217 2011-05-07T07:57:39Z 144.14 2011-05-07T07:57:42Z 144.29 2011-05-07T07:57:45Z 144.19 2011-05-07T07:57:49Z 143.69 2011-05-07T07:57:52Z 142.507 2011-05-07T07:57:55Z 141.681 2011-05-07T07:57:59Z 141.159 2011-05-07T07:58:02Z 140.549 2011-05-07T07:58:06Z 139.19 2011-05-07T07:58:09Z 139.05 2011-05-07T07:58:14Z 140.23 2011-05-07T07:58:18Z 140.67 2011-05-07T07:58:21Z 141.41 2011-05-07T07:58:24Z 142.21 2011-05-07T07:58:27Z 142.48 2011-05-07T07:58:31Z 141.694 2011-05-07T07:58:34Z 140.969 2011-05-07T07:58:38Z 140.269 2011-05-07T07:58:42Z 139.375 2011-05-07T07:58:45Z 138.322 2011-05-07T07:58:49Z 137.452 2011-05-07T07:58:52Z 137.165 2011-05-07T07:58:55Z 137.557 2011-05-07T07:58:59Z 138.42 2011-05-07T07:59:03Z 138.59 2011-05-07T07:59:07Z 137.63 2011-05-07T07:59:10Z 136.47 2011-05-07T07:59:14Z 135.81 2011-05-07T07:59:17Z 135.45 2011-05-07T07:59:22Z 135.26 2011-05-07T07:59:25Z 135.32 2011-05-07T07:59:29Z 135.38 2011-05-07T07:59:32Z 135.46 2011-05-07T07:59:36Z 135.67 2011-05-07T07:59:40Z 135.972 2011-05-07T07:59:44Z 136.32 2011-05-07T07:59:47Z 137.025 2011-05-07T07:59:51Z 137.02 2011-05-07T07:59:54Z 136.561 2011-05-07T07:59:58Z 135.653 2011-05-07T08:00:02Z 135.465 2011-05-07T08:00:05Z 135.892 2011-05-07T08:00:09Z 136.85 2011-05-07T08:00:12Z 137.441 2011-05-07T08:00:16Z 137.222 2011-05-07T08:00:20Z 136.903 2011-05-07T08:00:24Z 136.761 2011-05-07T08:00:28Z 136.67 2011-05-07T08:00:31Z 136.488 2011-05-07T08:00:35Z 136.57 2011-05-07T08:00:38Z 136.152 2011-05-07T08:00:41Z 134.954 2011-05-07T08:00:45Z 133.07 2011-05-07T08:00:48Z 132.913 2011-05-07T08:00:51Z 132.978 2011-05-07T08:00:55Z 133.11 2011-05-07T08:00:58Z 132.87 2011-05-07T08:01:02Z 132.8 2011-05-07T08:01:05Z 132.5 2011-05-07T08:01:09Z 132.02 2011-05-07T08:01:12Z 130.77 2011-05-07T08:01:16Z 129.567 2011-05-07T08:01:19Z 127.971 2011-05-07T08:01:22Z 127.51 2011-05-07T08:01:26Z 127.8 2011-05-07T08:01:30Z 127.42 2011-05-07T08:01:33Z 126.57 2011-05-07T08:01:36Z 124.71 2011-05-07T08:01:40Z 122.21 2011-05-07T08:01:44Z 119.5 2011-05-07T08:01:47Z 116.98 2011-05-07T08:01:51Z 116.08 2011-05-07T08:01:54Z 115.26 2011-05-07T08:01:57Z 114.62 2011-05-07T08:02:01Z 113.94 2011-05-07T08:02:04Z 113.54 2011-05-07T08:02:07Z 113.753 2011-05-07T08:02:11Z 114.047 2011-05-07T08:02:15Z 113.71 2011-05-07T08:02:19Z 113.872 2011-05-07T08:02:22Z 114.133 2011-05-07T08:02:26Z 114.183 2011-05-07T08:02:30Z 113.342 2011-05-07T08:02:33Z 113.204 2011-05-07T08:02:36Z 113.278 2011-05-07T08:02:40Z 113.166 2011-05-07T08:02:43Z 112.868 2011-05-07T08:02:46Z 112.768 2011-05-07T08:02:50Z 112.97 2011-05-07T08:02:53Z 112.68 2011-05-07T08:02:57Z 111.25 2011-05-07T08:03:00Z 109.03 2011-05-07T08:03:04Z 107.54 2011-05-07T08:03:07Z 106.71 2011-05-07T08:03:10Z 106.31 2011-05-07T08:03:14Z 106.6 2011-05-07T08:03:18Z 106.66 2011-05-07T08:03:21Z 107.2 2011-05-07T08:03:24Z 107.71 2011-05-07T08:03:27Z 108.572 2011-05-07T08:03:31Z 109.382 2011-05-07T08:03:34Z 110.59 2011-05-07T08:03:38Z 111.5 2011-05-07T08:03:41Z 111.82 2011-05-07T08:03:45Z 112.05 2011-05-07T08:03:49Z 112.589 2011-05-07T08:03:53Z 112.867 2011-05-07T08:03:57Z 113.185 2011-05-07T08:04:01Z 113.622 2011-05-07T08:04:05Z 113.551 2011-05-07T08:04:09Z 113.299 2011-05-07T08:04:12Z 112.561 2011-05-07T08:04:16Z 111.907 2011-05-07T08:04:19Z 111.472 2011-05-07T08:04:22Z 111.27 2011-05-07T08:04:25Z 111.25 2011-05-07T08:04:28Z 111.523 2011-05-07T08:04:32Z 111.716 2011-05-07T08:04:36Z 111.87 2011-05-07T08:04:39Z 112.04 2011-05-07T08:04:42Z 112.49 2011-05-07T08:04:46Z 112.75 2011-05-07T08:04:49Z 112.863 2011-05-07T08:04:53Z 112.858 2011-05-07T08:04:57Z 112.85 2011-05-07T08:05:00Z 112.625 2011-05-07T08:05:03Z 112.742 2011-05-07T08:05:07Z 112.89 2011-05-07T08:05:11Z 113.34 2011-05-07T08:05:15Z 113.77 2011-05-07T08:05:18Z 114.45 2011-05-07T08:05:22Z 114.85 2011-05-07T08:05:26Z 115.01 2011-05-07T08:05:30Z 115.11 2011-05-07T08:05:34Z 115.34 2011-05-07T08:05:38Z 115.275 2011-05-07T08:05:42Z 115.159 2011-05-07T08:05:45Z 114.854 2011-05-07T08:05:48Z 114.549 2011-05-07T08:05:51Z 114.37 2011-05-07T08:05:54Z 114.426 2011-05-07T08:05:57Z 115.374 2011-05-07T08:06:01Z 116.391 2011-05-07T08:06:05Z 117.618 2011-05-07T08:06:09Z 118.905 2011-05-07T08:06:12Z 120.61 2011-05-07T08:06:16Z 121.69 2011-05-07T08:06:19Z 123.37 2011-05-07T08:06:23Z 125.09 2011-05-07T08:06:27Z 126.2 2011-05-07T08:06:31Z 126.65 2011-05-07T08:06:34Z 126.81 2011-05-07T08:06:37Z 127.19 2011-05-07T08:06:41Z 127.39 2011-05-07T08:06:44Z 127.65 2011-05-07T08:06:48Z 127.79 2011-05-07T08:06:52Z 128.11 2011-05-07T08:06:56Z 128.32 2011-05-07T08:07:00Z 128.28 2011-05-07T08:07:03Z 127.64 2011-05-07T08:07:07Z 126.6 2011-05-07T08:07:10Z 126.14 2011-05-07T08:07:13Z 125.88 2011-05-07T08:07:16Z 126.18 2011-05-07T08:07:19Z 126.26 2011-05-07T08:07:23Z 126.58 2011-05-07T08:07:27Z 126.97 2011-05-07T08:07:30Z 127.65 2011-05-07T08:07:34Z 127.96 2011-05-07T08:07:37Z 127.695 2011-05-07T08:07:40Z 127.242 2011-05-07T08:07:43Z 126.628 2011-05-07T08:07:47Z 126.529 2011-05-07T08:07:51Z 126.494 2011-05-07T08:07:55Z 126.504 2011-05-07T08:07:58Z 126.352 2011-05-07T08:08:02Z 125.42 2011-05-07T08:08:06Z 123.952 2011-05-07T08:08:09Z 122.921 2011-05-07T08:08:12Z 122.647 2011-05-07T08:08:15Z 122.835 2011-05-07T08:08:19Z 123.31 2011-05-07T08:08:23Z 123.72 2011-05-07T08:08:26Z 123.1 2011-05-07T08:08:29Z 122.754 2011-05-07T08:08:33Z 122.127 2011-05-07T08:08:37Z 122.109 2011-05-07T08:08:40Z 122.459 2011-05-07T08:08:43Z 123.117 2011-05-07T08:08:47Z 123.018 2011-05-07T08:08:50Z 122.62 2011-05-07T08:08:53Z 121.22 2011-05-07T08:08:58Z 119.9 2011-05-07T08:09:01Z 118.8 2011-05-07T08:09:05Z 118.47 2011-05-07T08:09:08Z 118.735 2011-05-07T08:09:12Z 119.082 2011-05-07T08:09:16Z 119.213 2011-05-07T08:09:19Z 119.3 2011-05-07T08:09:23Z 119.25 2011-05-07T08:09:27Z 119.22 2011-05-07T08:09:30Z 118.98 2011-05-07T08:09:33Z 118.11 2011-05-07T08:09:36Z 116.56 2011-05-07T08:09:40Z 115.122 2011-05-07T08:09:44Z 114.935 2011-05-07T08:09:48Z 115.659 2011-05-07T08:09:51Z 115.751 2011-05-07T08:09:55Z 115.228 2011-05-07T08:09:59Z 114.558 2011-05-07T08:10:02Z 113.82 2011-05-07T08:10:06Z 113.428 2011-05-07T08:10:10Z 113.362 2011-05-07T08:10:13Z 113.341 2011-05-07T08:10:17Z 112.656 2011-05-07T08:10:20Z 112.25 2011-05-07T08:10:23Z 112.267 2011-05-07T08:10:27Z 112.48 2011-05-07T08:10:31Z 112.108 2011-05-07T08:10:35Z 111.659 2011-05-07T08:10:38Z 111.066 2011-05-07T08:10:42Z 110.449 2011-05-07T08:10:46Z 109.708 2011-05-07T08:10:49Z 109.252 2011-05-07T08:10:53Z 109.244 2011-05-07T08:10:56Z 109.633 2011-05-07T08:11:00Z 109.875 2011-05-07T08:11:03Z 110.009 2011-05-07T08:11:07Z 109.879 2011-05-07T08:11:10Z 109.971 2011-05-07T08:11:13Z 109.84 2011-05-07T08:11:17Z 110.11 2011-05-07T08:11:21Z 110.532 2011-05-07T08:11:24Z 110.83 2011-05-07T08:11:28Z 111.027 2011-05-07T08:11:31Z 110.936 2011-05-07T08:11:34Z 110.011 2011-05-07T08:11:38Z 108.516 2011-05-07T08:11:41Z 107.832 2011-05-07T08:11:45Z 109.499 2011-05-07T08:11:48Z 110.505 2011-05-07T08:11:53Z 110.034 2011-05-07T08:11:56Z 109.887 2011-05-07T08:12:00Z 110.458 2011-05-07T08:12:03Z 110.927 2011-05-07T08:12:07Z 111.081 2011-05-07T08:12:10Z 110.426 2011-05-07T08:12:14Z 109.241 2011-05-07T08:12:17Z 108.827 2011-05-07T08:12:20Z 109.32 2011-05-07T08:12:25Z 109.8 2011-05-07T08:12:28Z 109.94 2011-05-07T08:12:32Z 110.096 2011-05-07T08:12:35Z 109.531 2011-05-07T08:12:39Z 107.857 2011-05-07T08:12:42Z 106.95 2011-05-07T08:12:46Z 107.13 2011-05-07T08:12:49Z 107.29 2011-05-07T08:12:53Z 107.2 2011-05-07T08:12:57Z 106.54 2011-05-07T08:13:01Z 105.92 2011-05-07T08:13:04Z 105.06 2011-05-07T08:13:09Z 103.91 2011-05-07T08:13:12Z 103.27 2011-05-07T08:13:16Z 103.2 2011-05-07T08:13:20Z 103 2011-05-07T08:13:23Z 103.047 2011-05-07T08:13:26Z 103.503 2011-05-07T08:13:30Z 103.402 2011-05-07T08:13:34Z 102.95 2011-05-07T08:13:38Z 103.11 2011-05-07T08:13:42Z 103.63 2011-05-07T08:13:46Z 103.98 2011-05-07T08:13:50Z 104.07 2011-05-07T08:13:54Z 104.29 2011-05-07T08:13:57Z 104.66 2011-05-07T08:14:01Z 105.16 2011-05-07T08:14:04Z 105.9 2011-05-07T08:14:07Z 107.5 2011-05-07T08:14:11Z 108.23 2011-05-07T08:14:15Z 107.813 2011-05-07T08:14:18Z 107.219 2011-05-07T08:14:22Z 107.23 2011-05-07T08:14:26Z 107.92 2011-05-07T08:14:29Z 108.33 2011-05-07T08:14:33Z 108.24 2011-05-07T08:14:37Z 108.59 2011-05-07T08:14:40Z 109.52 2011-05-07T08:14:44Z 110.83 2011-05-07T08:14:47Z 111.376 2011-05-07T08:14:51Z 111.348 2011-05-07T08:14:54Z 111.018 2011-05-07T08:14:57Z 110.885 2011-05-07T08:15:01Z 110.744 2011-05-07T08:15:04Z 110.716 2011-05-07T08:15:07Z 110.732 2011-05-07T08:15:10Z 110.68 2011-05-07T08:15:13Z 111.61 2011-05-07T08:15:16Z 112.5 2011-05-07T08:15:20Z 112.826 2011-05-07T08:15:24Z 112.462 2011-05-07T08:15:27Z 111.911 2011-05-07T08:15:30Z 111.06 2011-05-07T08:15:33Z 110.12 2011-05-07T08:15:37Z 109.57 2011-05-07T08:15:41Z 108.74 2011-05-07T08:15:44Z 108.18 2011-05-07T08:15:47Z 107.017 2011-05-07T08:15:51Z 105.872 2011-05-07T08:15:54Z 104.694 2011-05-07T08:15:57Z 103.933 2011-05-07T08:16:01Z 104.032 2011-05-07T08:16:04Z 104.276 2011-05-07T08:16:08Z 103.84 2011-05-07T08:16:12Z 102.849 2011-05-07T08:16:16Z 101.838 2011-05-07T08:16:20Z 101.251 2011-05-07T08:16:23Z 100.607 2011-05-07T08:16:27Z 99.904 2011-05-07T08:16:30Z 99.486 2011-05-07T08:16:34Z 99.354 2011-05-07T08:16:37Z 98.726 2011-05-07T08:16:41Z 97.404 2011-05-07T08:16:44Z 95.773 2011-05-07T08:16:48Z 94.815 2011-05-07T08:16:52Z 94.44 2011-05-07T08:16:56Z 93.95 2011-05-07T08:16:59Z 92.47 2011-05-07T08:17:03Z 90.68 2011-05-07T08:17:07Z 88.374 2011-05-07T08:17:10Z 85.847 2011-05-07T08:17:14Z 84.109 2011-05-07T08:17:17Z 81.008 2011-05-07T08:17:20Z 78.567 2011-05-07T08:17:24Z 76.95 2011-05-07T08:17:27Z 76.2 2011-05-07T08:17:30Z 76.116 2011-05-07T08:17:33Z 76.364 2011-05-07T08:17:37Z 76.427 2011-05-07T08:17:40Z 75.92 2011-05-07T08:17:43Z 74.95 2011-05-07T08:17:47Z 74.04 2011-05-07T08:17:50Z 73.21 2011-05-07T08:17:53Z 72.2 2011-05-07T08:17:57Z 71.43 2011-05-07T08:18:00Z 70.119 2011-05-07T08:18:03Z 68.804 2011-05-07T08:18:07Z 67.842 2011-05-07T08:18:10Z 66.96 2011-05-07T08:18:14Z 66.32 2011-05-07T08:18:17Z 65.39 2011-05-07T08:18:21Z 64.76 2011-05-07T08:18:24Z 64.19 2011-05-07T08:18:27Z 63.61 2011-05-07T08:18:30Z 63.49 2011-05-07T08:18:34Z 63.36 2011-05-07T08:18:37Z 62.31 2011-05-07T08:18:41Z 60.69 2011-05-07T08:18:44Z 59.73 2011-05-07T08:18:47Z 59.54 2011-05-07T08:18:51Z 59.84 2011-05-07T08:18:54Z 60.1 2011-05-07T08:18:57Z 60.4 2011-05-07T08:19:01Z 60.664 2011-05-07T08:19:04Z 61.092 2011-05-07T08:19:07Z 61.636 2011-05-07T08:19:10Z 62.065 2011-05-07T08:19:14Z 62.371 2011-05-07T08:19:17Z 62.576 2011-05-07T08:19:21Z 62.95 2011-05-07T08:19:24Z 63.61 2011-05-07T08:19:28Z 63.99 2011-05-07T08:19:31Z 64.11 2011-05-07T08:19:34Z 63.72 2011-05-07T08:19:38Z 63.31 2011-05-07T08:19:41Z 63.58 2011-05-07T08:19:45Z 64.21 2011-05-07T08:19:49Z 64.56 2011-05-07T08:19:52Z 64.74 2011-05-07T08:19:55Z 65.27 2011-05-07T08:19:59Z 65.87 2011-05-07T08:20:03Z 66.18 2011-05-07T08:20:07Z 66.2 2011-05-07T08:20:10Z 66.18 2011-05-07T08:20:13Z 66.14 2011-05-07T08:20:17Z 66.111 2011-05-07T08:20:20Z 66.127 2011-05-07T08:20:24Z 66.183 2011-05-07T08:20:27Z 66.2 2011-05-07T08:20:32Z 66.2 2011-05-07T08:20:35Z 66.28 2011-05-07T08:20:39Z 66.62 2011-05-07T08:20:42Z 66.92 2011-05-07T08:20:46Z 66.7 2011-05-07T08:20:49Z 66.326 2011-05-07T08:20:52Z 66.111 2011-05-07T08:20:57Z 66.1 2011-05-07T08:21:00Z 66.1 2011-05-07T08:21:03Z 66.1 2011-05-07T08:21:07Z 66.14 2011-05-07T08:21:10Z 66.18 2011-05-07T08:21:13Z 66.2 2011-05-07T08:21:16Z 66.2 2011-05-07T08:21:20Z 66.2 2011-05-07T08:21:24Z 66.2 2011-05-07T08:21:28Z 66.2 2011-05-07T08:21:32Z 66.217 2011-05-07T08:21:35Z 66.217 2011-05-07T08:21:39Z 66.186 2011-05-07T08:21:42Z 66.09 2011-05-07T08:21:46Z 66.02 2011-05-07T08:21:50Z 65.99 2011-05-07T08:21:55Z 65.86 2011-05-07T08:21:58Z 65.61 2011-05-07T08:22:02Z 65.45 2011-05-07T08:22:05Z 65.823 2011-05-07T08:22:09Z 66.162 2011-05-07T08:22:13Z 66.342 2011-05-07T08:22:16Z 66.43 2011-05-07T08:22:20Z 66.13 2011-05-07T08:22:23Z 64.76 2011-05-07T08:22:27Z 62.924 2011-05-07T08:22:31Z 61.562 2011-05-07T08:22:35Z 61.552 2011-05-07T08:22:38Z 62.359 2011-05-07T08:22:41Z 63.24 2011-05-07T08:22:44Z 63.88 2011-05-07T08:22:47Z 63.82 2011-05-07T08:22:51Z 63.35 2011-05-07T08:22:55Z 62.47 2011-05-07T08:22:59Z 61.64 2011-05-07T08:23:03Z 61.242 2011-05-07T08:23:07Z 60.996 2011-05-07T08:23:11Z 60.77 2011-05-07T08:23:14Z 60.27 2011-05-07T08:23:17Z 59.247 2011-05-07T08:23:21Z 58.814 2011-05-07T08:23:25Z 58.981 2011-05-07T08:23:28Z 59.416 2011-05-07T08:23:31Z 59.665 2011-05-07T08:23:35Z 59.805 2011-05-07T08:23:38Z 60.097 2011-05-07T08:23:42Z 60.563 2011-05-07T08:23:45Z 61.808 2011-05-07T08:23:49Z 62.85 2011-05-07T08:23:53Z 63.231 2011-05-07T08:23:56Z 63.494 2011-05-07T08:24:00Z 64.141 2011-05-07T08:24:04Z 64.564 2011-05-07T08:24:07Z 65.25 2011-05-07T08:24:11Z 65.78 2011-05-07T08:24:14Z 66.353 2011-05-07T08:24:18Z 66.465 2011-05-07T08:24:22Z 66.434 2011-05-07T08:24:25Z 65.867 2011-05-07T08:24:29Z 65.134 2011-05-07T08:24:33Z 64.925 2011-05-07T08:24:37Z 65.581 2011-05-07T08:24:41Z 66.153 2011-05-07T08:24:45Z 66.435 2011-05-07T08:24:48Z 67.19 2011-05-07T08:24:52Z 69.276 2011-05-07T08:24:56Z 70.778 2011-05-07T08:24:59Z 72.21 2011-05-07T08:25:03Z 72.713 2011-05-07T08:25:07Z 73.146 2011-05-07T08:25:11Z 74.757 2011-05-07T08:25:15Z 75.97 2011-05-07T08:25:18Z 78.18 2011-05-07T08:25:22Z 78.59 2011-05-07T08:25:26Z 78.15 2011-05-07T08:25:29Z 77.08 2011-05-07T08:25:33Z 75.873 2011-05-07T08:25:37Z 75.115 2011-05-07T08:25:40Z 74.062 2011-05-07T08:25:44Z 73.509 2011-05-07T08:25:48Z 73.186 2011-05-07T08:25:51Z 73.14 2011-05-07T08:25:55Z 73.13 2011-05-07T08:25:58Z 73.41 2011-05-07T08:26:02Z 73.422 2011-05-07T08:26:05Z 73.166 2011-05-07T08:26:08Z 71.874 2011-05-07T08:26:12Z 70.448 2011-05-07T08:26:16Z 69.795 2011-05-07T08:26:20Z 69.65 2011-05-07T08:26:23Z 69.08 2011-05-07T08:26:27Z 68.41 2011-05-07T08:26:30Z 67.78 2011-05-07T08:26:33Z 66.9 2011-05-07T08:26:37Z 66.392 2011-05-07T08:26:41Z 65.8 2011-05-07T08:26:45Z 65.09 2011-05-07T08:26:49Z 64.54 2011-05-07T08:26:53Z 64.27 2011-05-07T08:26:56Z 64.71 2011-05-07T08:27:00Z 65.57 2011-05-07T08:27:03Z 66.3 2011-05-07T08:27:07Z 65.74 2011-05-07T08:27:11Z 65.113 2011-05-07T08:27:14Z 65.072 2011-05-07T08:27:18Z 65.03 2011-05-07T08:27:21Z 64.589 2011-05-07T08:55:15Z 62.486 2011-05-07T08:55:19Z 58.779 2011-05-07T08:55:22Z 40.841 2011-05-07T08:55:25Z 18.507 2011-05-07T08:55:28Z 19.3 2011-05-07T08:55:31Z 20.958 2011-05-07T08:55:34Z 21.048 2011-05-07T08:55:37Z 23.1 2011-05-07T08:55:41Z 23.24 2011-05-07T08:55:44Z 23.28 2011-05-07T08:55:47Z 23.3 2011-05-07T08:55:51Z 23.31 2011-05-07T08:55:55Z 23.34 2011-05-07T08:55:58Z 23.37 2011-05-07T08:56:01Z 23.44 2011-05-07T08:56:05Z 23.5 2011-05-07T08:56:08Z 23.57 2011-05-07T08:56:12Z 23.71 2011-05-07T08:56:15Z 23.863 2011-05-07T08:56:19Z 23.974 2011-05-07T08:56:22Z 24.071 2011-05-07T08:56:26Z 24.231 2011-05-07T08:56:30Z 24.68 2011-05-07T08:56:34Z 25.15 2011-05-07T08:56:37Z 25.71 2011-05-07T08:56:41Z 26.1 2011-05-07T08:56:45Z 38.02 2011-05-07T08:56:48Z 47.44 2011-05-07T08:56:51Z 57.213 2011-05-07T08:56:55Z 58.12 2011-05-07T08:56:58Z 54.7 2011-05-07T08:57:02Z 50.925 2011-05-07T08:57:05Z 50.886 2011-05-07T08:57:08Z 49.45 2011-05-07T08:57:12Z 47.86 2011-05-07T08:57:16Z 47.78 2011-05-07T08:57:19Z 47.99 2011-05-07T08:57:23Z 47.87 2011-05-07T08:57:26Z 47.05 2011-05-07T08:57:29Z 45.73 2011-05-07T08:57:33Z 44.72 2011-05-07T08:57:37Z 44.4 2011-05-07T08:57:41Z 44.38 2011-05-07T08:57:44Z 44.34 2011-05-07T08:57:48Z 44.3 2011-05-07T08:57:52Z 44.3 2011-05-07T08:57:55Z 44.3 2011-05-07T08:57:59Z 44.3 2011-05-07T08:58:02Z 44.3 2011-05-07T08:58:06Z 44.3 2011-05-07T08:58:09Z 44.3 2011-05-07T08:58:13Z 44.3 2011-05-07T08:58:17Z 44.3 2011-05-07T08:58:21Z 44.3 2011-05-07T08:58:24Z 44.3 2011-05-07T08:58:28Z 44.032 2011-05-07T08:58:31Z 43.435 2011-05-07T08:58:34Z 42.214 2011-05-07T08:58:37Z 41.329 2011-05-07T08:58:41Z 41.255 2011-05-07T08:58:45Z 41.03 2011-05-07T08:58:49Z 41 2011-05-07T08:58:53Z 41 2011-05-07T08:58:56Z 41 2011-05-07T08:59:00Z 41 2011-05-07T08:59:03Z 41.02 2011-05-07T08:59:07Z 41.031 2011-05-07T08:59:11Z 41.01 2011-05-07T08:59:14Z 41 2011-05-07T08:59:17Z 41 2011-05-07T08:59:21Z 41 2011-05-07T08:59:25Z 41.04 2011-05-07T08:59:28Z 41.08 2011-05-07T08:59:32Z 41.1 2011-05-07T08:59:36Z 41.1 2011-05-07T08:59:39Z 41.1 2011-05-07T08:59:43Z 41.1 2011-05-07T08:59:47Z 41.1 2011-05-07T08:59:50Z 41.1 2011-05-07T08:59:54Z 41.1 2011-05-07T08:59:57Z 41.198 2011-05-07T09:00:01Z 41.415 2011-05-07T09:00:05Z 41.767 2011-05-07T09:00:09Z 41.83 2011-05-07T09:00:12Z 41.854 2011-05-07T09:00:16Z 41.868 2011-05-07T09:00:20Z 41.925 2011-05-07T09:00:24Z 41.932 2011-05-07T09:00:28Z 41.9 2011-05-07T09:00:32Z 42.109 2011-05-07T09:00:35Z 43.252 2011-05-07T09:00:39Z 45.29 2011-05-07T09:00:43Z 46.44 2011-05-07T09:00:47Z 47.013 2011-05-07T09:00:50Z 47.117 2011-05-07T09:00:54Z 47.271 2011-05-07T09:00:58Z 47.567 2011-05-07T09:01:02Z 47.511 2011-05-07T09:01:05Z 47.44 2011-05-07T09:01:09Z 47.448 2011-05-07T09:01:13Z 47.46 2011-05-07T09:01:17Z 47.46 2011-05-07T09:01:20Z 47.47 2011-05-07T09:01:24Z 47.517 2011-05-07T09:01:28Z 47.558 2011-05-07T09:01:32Z 47.58 2011-05-07T09:01:35Z 47.6 2011-05-07T09:01:39Z 47.6 2011-05-07T09:01:42Z 47.6 2011-05-07T09:01:46Z 47.6 2011-05-07T09:01:50Z 47.6 2011-05-07T09:01:54Z 47.585 2011-05-07T09:01:58Z 47.895 2011-05-07T09:02:01Z 48.272 2011-05-07T09:02:05Z 48.747 2011-05-07T09:02:09Z 49.09 2011-05-07T09:02:12Z 49.477 2011-05-07T09:02:16Z 49.583 2011-05-07T09:02:19Z 49.624 2011-05-07T09:02:23Z 49.684 2011-05-07T09:02:27Z 49.644 2011-05-07T09:02:30Z 49.19 2011-05-07T09:02:34Z 48.688 2011-05-07T09:02:38Z 48.393 2011-05-07T09:02:41Z 48.355 2011-05-07T09:02:44Z 49.014 2011-05-07T09:02:48Z 49.959 2011-05-07T09:02:52Z 49.293 2011-05-07T09:02:56Z 48.735 2011-05-07T09:02:59Z 48.302 2011-05-07T09:03:03Z 48.523 2011-05-07T09:03:07Z 48.713 2011-05-07T09:03:11Z 48.79 2011-05-07T09:03:15Z 48.74 2011-05-07T09:03:19Z 48.713 2011-05-07T09:03:22Z 48.7 2011-05-07T09:03:26Z 48.7 2011-05-07T09:03:29Z 48.694 2011-05-07T09:03:32Z 48.658 2011-05-07T09:03:35Z 48.537 2011-05-07T09:03:39Z 48.507 2011-05-07T09:03:43Z 48.5 2011-05-07T09:03:47Z 48.517 2011-05-07T09:03:50Z 48.543 2011-05-07T09:03:54Z 48.557 2011-05-07T09:03:57Z 48.523 2011-05-07T09:04:01Z 48.5 2011-05-07T09:04:04Z 48.5 2011-05-07T09:04:07Z 48.5 2011-05-07T09:04:10Z 48.5 2011-05-07T09:04:13Z 48.5 2011-05-07T09:04:17Z 48.5 2011-05-07T09:04:20Z 48.5 2011-05-07T09:04:24Z 48.52 2011-05-07T09:04:28Z 48.464 2011-05-07T09:04:32Z 47.944 2011-05-07T09:04:35Z 46.83 2011-05-07T09:04:39Z 46.541 2011-05-07T09:04:43Z 46.414 2011-05-07T09:04:46Z 46.168 2011-05-07T09:04:50Z 45.8 2011-05-07T09:04:54Z 45.31 2011-05-07T09:04:57Z 44.77 2011-05-07T09:05:01Z 44.613 2011-05-07T09:05:04Z 44.448 2011-05-07T09:05:08Z 45.169 2011-05-07T09:05:12Z 46.8 2011-05-07T09:05:16Z 47.79 2011-05-07T09:05:20Z 48.87 2011-05-07T09:05:24Z 49.63 2011-05-07T09:05:28Z 50.1 2011-05-07T09:05:32Z 50.11 2011-05-07T09:05:35Z 49.9 2011-05-07T09:05:39Z 49.98 2011-05-07T09:05:43Z 50.21 2011-05-07T09:05:46Z 50.4 2011-05-07T09:05:49Z 49.906 2011-05-07T09:05:53Z 49.698 2011-05-07T09:05:56Z 50.476 2011-05-07T09:06:00Z 52.57 2011-05-07T09:06:03Z 54.156 2011-05-07T09:06:06Z 55.107 2011-05-07T09:06:10Z 54.958 2011-05-07T09:06:13Z 54.779 2011-05-07T09:06:16Z 54.722 2011-05-07T09:06:20Z 54.741 2011-05-07T09:06:24Z 54.543 2011-05-07T09:06:28Z 54.161 2011-05-07T09:06:32Z 53.939 2011-05-07T09:06:35Z 53.785 2011-05-07T09:06:39Z 53.561 2011-05-07T09:06:42Z 53.203 2011-05-07T09:06:45Z 52.886 2011-05-07T09:06:49Z 52.56 2011-05-07T09:06:53Z 52.36 2011-05-07T09:06:56Z 52.32 2011-05-07T09:07:00Z 52.84 2011-05-07T09:07:04Z 52.832 2011-05-07T09:07:08Z 51.686 2011-05-07T09:07:12Z 50.414 2011-05-07T09:07:16Z 49.955 2011-05-07T09:07:20Z 50.506 2011-05-07T09:07:24Z 51.948 2011-05-07T09:07:28Z 52.83 2011-05-07T09:07:32Z 52.77 2011-05-07T09:07:35Z 51.64 2011-05-07T09:07:39Z 50.94 2011-05-07T09:07:43Z 50.28 2011-05-07T09:07:47Z 49.74 2011-05-07T09:07:50Z 48.832 2011-05-07T09:07:54Z 47.782 2011-05-07T09:07:58Z 46.613 2011-05-07T09:08:02Z 45.498 2011-05-07T09:08:05Z 44.414 2011-05-07T09:08:09Z 43.582 2011-05-07T09:08:13Z 42.87 2011-05-07T09:08:17Z 42.52 2011-05-07T09:08:20Z 42.135 2011-05-07T09:08:24Z 42.016 2011-05-07T09:08:27Z 42.1 2011-05-07T09:08:31Z 42.389 2011-05-07T09:08:34Z 42.93 2011-05-07T09:08:38Z 43.09 2011-05-07T09:08:42Z 43.555 2011-05-07T09:08:46Z 43.989 2011-05-07T09:08:49Z 44.686 2011-05-07T09:08:53Z 45.108 2011-05-07T09:08:57Z 45.849 2011-05-07T09:09:01Z 46.069 2011-05-07T09:09:05Z 46.02 2011-05-07T09:09:09Z 45.387 2011-05-07T09:09:13Z 45.009 2011-05-07T09:09:17Z 44.78 2011-05-07T09:09:20Z 44.26 2011-05-07T09:09:24Z 44.15 2011-05-07T09:09:27Z 43.99 2011-05-07T09:09:31Z 43.889 2011-05-07T09:09:35Z 42.632 2011-05-07T09:09:39Z 42.039 2011-05-07T09:09:42Z 41.747 2011-05-07T09:09:46Z 41.533 2011-05-07T09:09:49Z 41.267 2011-05-07T09:09:53Z 41.3 2011-05-07T09:09:57Z 41.3 2011-05-07T09:10:00Z 41.3 2011-05-07T09:10:04Z 41.3 2011-05-07T09:10:07Z 44.1 2011-05-07T09:10:11Z 44.14 2011-05-07T09:10:14Z 43.84 2011-05-07T09:10:17Z 43.54 2011-05-07T09:10:20Z 43.08 2011-05-07T09:10:24Z 42.79 2011-05-07T09:10:27Z 42.677 2011-05-07T09:10:31Z 43.076 2011-05-07T09:10:35Z 43.711 2011-05-07T09:10:39Z 43.73 2011-05-07T09:10:43Z 43.263 2011-05-07T09:10:46Z 42.063 2011-05-07T09:10:50Z 40.75 2011-05-07T09:10:54Z 40.55 2011-05-07T09:10:58Z 40.65 2011-05-07T09:11:01Z 41.06 2011-05-07T09:11:05Z 40.989 2011-05-07T09:11:09Z 40.933 2011-05-07T09:11:12Z 40.829 2011-05-07T09:11:15Z 40.533 2011-05-07T09:11:19Z 40.432 2011-05-07T09:11:23Z 40.661 2011-05-07T09:11:27Z 41.142 2011-05-07T09:11:30Z 42.165 2011-05-07T09:11:33Z 43.509 2011-05-07T09:11:37Z 44.371 2011-05-07T09:11:40Z 44.869 2011-05-07T09:11:44Z 44.557 2011-05-07T09:11:48Z 44.096 2011-05-07T09:11:52Z 44.5 2011-05-07T09:11:56Z 45.269 2011-05-07T09:11:59Z 46.28 2011-05-07T09:12:03Z 45.12 2011-05-07T09:12:07Z 43.421 2011-05-07T09:12:11Z 42.305 2011-05-07T09:12:15Z 42.73 2011-05-07T09:12:19Z 43.435 2011-05-07T09:12:23Z 44.041 2011-05-07T09:12:27Z 44.462 2011-05-07T09:12:30Z 44.72 2011-05-07T09:12:34Z 45.006 2011-05-07T09:12:38Z 44.963 2011-05-07T09:12:41Z 44.757 2011-05-07T09:12:44Z 44.324 2011-05-07T09:12:48Z 43.972 2011-05-07T09:12:51Z 43.718 2011-05-07T09:12:55Z 44.253 2011-05-07T09:12:59Z 45.497 2011-05-07T09:13:02Z 47.037 2011-05-07T09:13:05Z 48.6 2011-05-07T09:13:08Z 49.099 2011-05-07T09:13:12Z 48.509 2011-05-07T09:13:16Z 47.482 2011-05-07T09:13:19Z 46.324 2011-05-07T09:13:22Z 44.954 2011-05-07T09:13:26Z 44.079 2011-05-07T09:13:29Z 43.742 2011-05-07T09:13:32Z 44.032 2011-05-07T09:13:36Z 44.266 2011-05-07T09:13:40Z 44.211 2011-05-07T09:13:44Z 43.817 2011-05-07T09:13:47Z 43.257 2011-05-07T09:13:50Z 43.33 2011-05-07T09:13:53Z 43.82 2011-05-07T09:13:56Z 44.55 2011-05-07T09:13:59Z 44.984 2011-05-07T09:14:03Z 44.195 2011-05-07T09:14:06Z 42.93 2011-05-07T09:14:10Z 41.613 2011-05-07T09:14:14Z 40.976 2011-05-07T09:14:18Z 40.734 2011-05-07T09:14:21Z 40.988 2011-05-07T09:14:24Z 40.998 2011-05-07T09:14:28Z 41.741 2011-05-07T09:14:32Z 42.37 2011-05-07T09:14:35Z 43.54 2011-05-07T09:14:39Z 43.854 2011-05-07T09:14:43Z 44.284 2011-05-07T09:14:46Z 44.85 2011-05-07T09:14:50Z 45.48 2011-05-07T09:14:53Z 45.57 2011-05-07T09:14:57Z 45.46 2011-05-07T09:15:00Z 45.78 2011-05-07T09:15:03Z 46.79 2011-05-07T09:15:07Z 47.76 2011-05-07T09:15:10Z 48.333 2011-05-07T09:15:14Z 48.806 2011-05-07T09:15:18Z 49.189 2011-05-07T09:15:22Z 49.79 2011-05-07T09:15:26Z 50.014 2011-05-07T09:15:29Z 49.808 2011-05-07T09:15:33Z 49.7 2011-05-07T09:15:37Z 49.53 2011-05-07T09:15:40Z 49.43 2011-05-07T09:15:43Z 49.38 2011-05-07T09:15:47Z 50.14 2011-05-07T09:15:51Z 50.95 2011-05-07T09:15:54Z 51.5 2011-05-07T09:15:58Z 51.34 2011-05-07T09:16:01Z 50.7 2011-05-07T09:16:04Z 50.11 2011-05-07T09:16:08Z 50.197 2011-05-07T09:16:11Z 51.249 2011-05-07T09:16:15Z 52.198 2011-05-07T09:16:19Z 52 2011-05-07T09:16:22Z 51.254 2011-05-07T09:16:26Z 50.307 2011-05-07T09:16:30Z 50.244 2011-05-07T09:16:33Z 50.804 2011-05-07T09:16:36Z 51.596 2011-05-07T09:16:40Z 51.971 2011-05-07T09:16:43Z 52.195 2011-05-07T09:16:46Z 52.153 2011-05-07T09:16:50Z 51.691 2011-05-07T09:16:53Z 50.65 2011-05-07T09:16:57Z 50.555 2011-05-07T09:17:01Z 51.14 2011-05-07T09:17:05Z 52.114 2011-05-07T09:17:08Z 53.187 2011-05-07T09:17:12Z 54.6 2011-05-07T09:17:16Z 55.54 2011-05-07T09:17:20Z 56.27 2011-05-07T09:17:24Z 56.17 2011-05-07T09:17:28Z 55.86 2011-05-07T09:17:31Z 55.3 2011-05-07T09:17:35Z 54.964 2011-05-07T09:17:38Z 55.12 2011-05-07T09:17:42Z 55.321 2011-05-07T09:17:46Z 55.46 2011-05-07T09:17:50Z 55.51 2011-05-07T09:17:53Z 55.514 2011-05-07T09:17:57Z 55.543 2011-05-07T09:18:00Z 55.843 2011-05-07T09:18:04Z 56.03 2011-05-07T09:18:08Z 56.111 2011-05-07T09:18:12Z 56.457 2011-05-07T09:18:16Z 56.577 2011-05-07T09:18:20Z 56.438 2011-05-07T09:18:24Z 56.495 2011-05-07T09:18:28Z 56.514 2011-05-07T09:18:31Z 56.575 2011-05-07T09:18:34Z 56.7 2011-05-07T09:18:38Z 56.781 2011-05-07T09:18:42Z 56.809 2011-05-07T09:18:46Z 56.991 2011-05-07T09:18:50Z 57.893 2011-05-07T09:18:54Z 58.497 2011-05-07T09:18:58Z 59.871 2011-05-07T09:19:02Z 60.854 2011-05-07T09:19:06Z 60.32 2011-05-07T09:19:10Z 59.531 2011-05-07T09:19:14Z 59.601 2011-05-07T09:19:18Z 60.438 2011-05-07T09:19:21Z 61.02 2011-05-07T09:19:24Z 61.67 2011-05-07T09:19:28Z 62.71 2011-05-07T09:19:32Z 63.96 2011-05-07T09:19:35Z 64.36 2011-05-07T09:19:38Z 64.11 2011-05-07T09:19:42Z 64.3 2011-05-07T09:19:46Z 64.97 2011-05-07T09:19:50Z 65.54 2011-05-07T09:19:54Z 65.774 2011-05-07T09:19:57Z 66.379 2011-05-07T09:20:00Z 68.205 2011-05-07T09:20:04Z 69.61 2011-05-07T09:20:07Z 71.7 2011-05-07T09:20:11Z 73.01 2011-05-07T09:20:15Z 73.65 2011-05-07T09:20:19Z 73.79 2011-05-07T09:20:22Z 73.71 2011-05-07T09:20:25Z 73.44 2011-05-07T09:20:29Z 73.31 2011-05-07T09:20:33Z 74.39 2011-05-07T09:20:37Z 75.16 2011-05-07T09:20:40Z 75.34 2011-05-07T09:20:44Z 75.17 2011-05-07T09:20:47Z 75.11 2011-05-07T09:20:51Z 75.02 2011-05-07T09:20:55Z 74.54 2011-05-07T09:20:59Z 74.67 2011-05-07T09:21:03Z 75.6 2011-05-07T09:21:07Z 76.7 2011-05-07T09:21:11Z 77.72 2011-05-07T09:21:15Z 78.31 2011-05-07T09:21:19Z 78.41 2011-05-07T09:21:22Z 78.225 2011-05-07T09:21:25Z 77.965 2011-05-07T09:21:29Z 78.103 2011-05-07T09:21:33Z 78.42 2011-05-07T09:21:37Z 78.55 2011-05-07T09:21:40Z 78.563 2011-05-07T09:21:44Z 78.758 2011-05-07T09:21:48Z 78.92 2011-05-07T09:21:51Z 78.981 2011-05-07T09:21:55Z 78.971 2011-05-07T09:21:58Z 79.448 2011-05-07T09:22:02Z 80.081 2011-05-07T09:22:05Z 81.154 2011-05-07T09:22:09Z 81.566 2011-05-07T09:22:13Z 81.41 2011-05-07T09:22:17Z 81.442 2011-05-07T09:22:20Z 82.16 2011-05-07T09:22:23Z 82.85 2011-05-07T09:22:26Z 84.69 2011-05-07T09:22:31Z 86.75 2011-05-07T09:22:34Z 87.11 2011-05-07T09:22:38Z 86.76 2011-05-07T09:22:42Z 86.392 2011-05-07T09:22:46Z 86.01 2011-05-07T09:22:49Z 86.399 2011-05-07T09:22:53Z 86.824 2011-05-07T09:22:57Z 86.908 2011-05-07T09:23:00Z 86.633 2011-05-07T09:23:03Z 86.233 2011-05-07T09:23:07Z 85.92 2011-05-07T09:23:11Z 85.93 2011-05-07T09:23:15Z 86.567 2011-05-07T09:23:19Z 87.349 2011-05-07T09:23:22Z 88.168 2011-05-07T09:23:26Z 88.382 2011-05-07T09:23:29Z 88.47 2011-05-07T09:23:33Z 88.661 2011-05-07T09:23:37Z 88.876 2011-05-07T09:23:40Z 89.28 2011-05-07T09:23:44Z 89.665 2011-05-07T09:23:47Z 90.143 2011-05-07T09:23:51Z 90.501 2011-05-07T09:23:55Z 90.613 2011-05-07T09:23:58Z 91.332 2011-05-07T09:24:02Z 92.126 2011-05-07T09:24:05Z 92.827 2011-05-07T09:24:08Z 93.36 2011-05-07T09:24:11Z 93.783 2011-05-07T09:24:14Z 94.04 2011-05-07T09:24:17Z 94.57 2011-05-07T09:24:20Z 95.49 2011-05-07T09:24:24Z 97.041 2011-05-07T09:24:28Z 98.22 2011-05-07T09:24:32Z 98.865 2011-05-07T09:24:35Z 99.527 2011-05-07T09:24:39Z 100.161 2011-05-07T09:24:42Z 100.612 2011-05-07T09:24:45Z 101 2011-05-07T09:24:49Z 101.05 2011-05-07T09:24:53Z 101.469 2011-05-07T09:24:56Z 102.513 2011-05-07T09:25:00Z 103.284 2011-05-07T09:25:03Z 103.69 2011-05-07T09:25:07Z 103.092 2011-05-07T09:25:11Z 102.968 2011-05-07T09:25:15Z 103.843 2011-05-07T09:25:19Z 104.87 2011-05-07T09:25:22Z 104.986 2011-05-07T09:25:25Z 104.709 2011-05-07T09:25:29Z 104.498 2011-05-07T09:25:32Z 104.606 2011-05-07T09:25:35Z 104.562 2011-05-07T09:25:39Z 104.233 2011-05-07T09:25:43Z 103.999 2011-05-07T09:25:46Z 104.385 2011-05-07T09:25:50Z 104.733 2011-05-07T09:25:53Z 105.255 2011-05-07T09:25:57Z 105.641 2011-05-07T09:26:01Z 105.858 2011-05-07T09:26:04Z 105.93 2011-05-07T09:26:07Z 105.68 2011-05-07T09:26:11Z 105.63 2011-05-07T09:26:15Z 105.31 2011-05-07T09:26:19Z 105.214 2011-05-07T09:26:22Z 105.256 2011-05-07T09:26:25Z 105.969 2011-05-07T09:26:29Z 106.942 2011-05-07T09:26:33Z 107.54 2011-05-07T09:26:36Z 108.22 2011-05-07T09:26:40Z 108.74 2011-05-07T09:26:44Z 109.13 2011-05-07T09:26:48Z 109.7 2011-05-07T09:26:52Z 110.07 2011-05-07T09:26:56Z 110.23 2011-05-07T09:26:59Z 109.77 2011-05-07T09:27:03Z 109.06 2011-05-07T09:27:07Z 108.55 2011-05-07T09:27:10Z 108.65 2011-05-07T09:27:13Z 108.59 2011-05-07T09:27:16Z 108.07 2011-05-07T09:27:19Z 107.21 2011-05-07T09:27:23Z 106.69 2011-05-07T09:27:27Z 106.569 2011-05-07T09:27:31Z 106.629 2011-05-07T09:27:34Z 106.484 2011-05-07T09:27:37Z 106.076 2011-05-07T09:27:41Z 105.654 2011-05-07T09:27:45Z 105.305 2011-05-07T09:27:48Z 104.93 2011-05-07T09:27:52Z 104.951 2011-05-07T09:27:56Z 105.302 2011-05-07T09:27:59Z 105.698 2011-05-07T09:28:03Z 105.95 2011-05-07T09:28:07Z 106.22 2011-05-07T09:28:10Z 106.37 2011-05-07T09:28:13Z 106.35 2011-05-07T09:28:17Z 106.21 2011-05-07T09:28:21Z 106.46 2011-05-07T09:28:25Z 107.16 2011-05-07T09:28:29Z 107.916 2011-05-07T09:28:32Z 108.61 2011-05-07T09:28:35Z 109.13 2011-05-07T09:28:39Z 109.3 2011-05-07T09:28:43Z 109.48 2011-05-07T09:28:47Z 109.27 2011-05-07T09:28:50Z 109 2011-05-07T09:28:53Z 108.777 2011-05-07T09:28:57Z 109.991 2011-05-07T09:29:00Z 111.97 2011-05-07T09:29:03Z 113.24 2011-05-07T09:29:06Z 113.89 2011-05-07T09:29:10Z 116.36 2011-05-07T09:29:14Z 118.55 2011-05-07T09:29:17Z 118.76 2011-05-07T09:29:20Z 119.49 2011-05-07T09:29:24Z 120.42 2011-05-07T09:29:27Z 120.38 2011-05-07T09:29:31Z 119.99 2011-05-07T09:29:34Z 119.88 2011-05-07T09:29:38Z 119.7 2011-05-07T09:29:41Z 119.36 2011-05-07T09:29:45Z 119 2011-05-07T09:29:48Z 118.54 2011-05-07T09:29:51Z 118.12 2011-05-07T09:29:55Z 117.8 2011-05-07T09:29:58Z 117.73 2011-05-07T09:30:01Z 118.56 2011-05-07T09:30:06Z 119.52 2011-05-07T09:30:09Z 120.33 2011-05-07T09:30:13Z 121.18 2011-05-07T09:30:17Z 122.06 2011-05-07T09:30:20Z 122.18 2011-05-07T09:30:24Z 121.98 2011-05-07T09:30:27Z 121.47 2011-05-07T09:30:30Z 121.47 2011-05-07T09:30:34Z 121.81 2011-05-07T09:30:37Z 122.28 2011-05-07T09:30:40Z 122.83 2011-05-07T09:30:44Z 123.28 2011-05-07T09:30:47Z 123.38 2011-05-07T09:30:51Z 123.6 2011-05-07T09:30:55Z 123.97 2011-05-07T09:30:58Z 124.37 2011-05-07T09:31:02Z 124.61 2011-05-07T09:31:06Z 124.5 2011-05-07T09:31:10Z 124.55 2011-05-07T09:31:13Z 124.7 2011-05-07T09:31:16Z 125.43 2011-05-07T09:31:20Z 126.11 2011-05-07T09:31:23Z 127.1 2011-05-07T09:31:27Z 127.54 2011-05-07T09:31:31Z 127.8 2011-05-07T09:31:34Z 129.1 2011-05-07T09:31:37Z 130.31 2011-05-07T09:31:41Z 130.12 2011-05-07T09:31:45Z 129.63 2011-05-07T09:31:48Z 128.87 2011-05-07T09:31:52Z 128.13 2011-05-07T09:31:55Z 127.509 2011-05-07T09:31:58Z 127.893 2011-05-07T09:32:02Z 129.5 2011-05-07T09:32:05Z 130.866 2011-05-07T09:32:08Z 131.675 2011-05-07T09:32:11Z 132.514 2011-05-07T09:32:15Z 133.09 2011-05-07T09:32:18Z 133.45 2011-05-07T09:32:22Z 133.53 2011-05-07T09:32:25Z 133.65 2011-05-07T09:32:29Z 134.19 2011-05-07T09:32:32Z 135.778 2011-05-07T09:32:35Z 136.93 2011-05-07T09:32:39Z 136.713 2011-05-07T09:32:43Z 137.121 2011-05-07T09:32:46Z 137.986 2011-05-07T09:32:49Z 139.653 2011-05-07T09:32:53Z 140.353 2011-05-07T09:32:57Z 140.772 2011-05-07T09:33:01Z 140.734 2011-05-07T09:33:04Z 140.697 2011-05-07T09:33:08Z 140.833 2011-05-07T09:33:12Z 140.9 2011-05-07T09:33:15Z 140.802 2011-05-07T09:33:18Z 140.315 2011-05-07T09:33:22Z 139.779 2011-05-07T09:33:25Z 139.168 2011-05-07T09:33:28Z 138.933 2011-05-07T09:33:31Z 139.028 2011-05-07T09:33:34Z 139.313 2011-05-07T09:33:37Z 139.55 2011-05-07T09:33:40Z 139.76 2011-05-07T09:33:43Z 140.111 2011-05-07T09:33:46Z 140.494 2011-05-07T09:33:49Z 141.431 2011-05-07T09:33:53Z 142.389 2011-05-07T09:33:57Z 142.904 2011-05-07T09:34:00Z 143.327 2011-05-07T09:34:04Z 143.486 2011-05-07T09:34:07Z 143.515 2011-05-07T09:34:10Z 143.34 2011-05-07T09:34:14Z 143.37 2011-05-07T09:34:17Z 143.52 2011-05-07T09:34:20Z 143.805 2011-05-07T09:34:24Z 144.342 2011-05-07T09:34:27Z 145.184 2011-05-07T09:34:30Z 146.11 2011-05-07T09:34:34Z 146.39 2011-05-07T09:34:37Z 146.26 2011-05-07T09:34:40Z 145.775 2011-05-07T09:34:44Z 145.332 2011-05-07T09:34:47Z 145.07 2011-05-07T09:34:51Z 144.96 2011-05-07T09:34:55Z 145.061 2011-05-07T09:34:58Z 145.179 2011-05-07T09:35:02Z 145.26 2011-05-07T09:35:06Z 145.131 2011-05-07T09:35:09Z 145.129 2011-05-07T09:35:13Z 145.466 2011-05-07T09:35:17Z 146 2011-05-07T09:35:20Z 146.709 2011-05-07T09:35:24Z 147.699 2011-05-07T09:35:27Z 148.405 2011-05-07T09:35:31Z 149 2011-05-07T09:35:35Z 149.129 2011-05-07T09:35:38Z 149.573 2011-05-07T09:35:42Z 149.73 2011-05-07T09:35:45Z 149.907 2011-05-07T09:35:48Z 150.264 2011-05-07T09:35:52Z 150.677 2011-05-07T09:35:55Z 151.39 2011-05-07T09:35:59Z 151.876 2011-05-07T09:36:02Z 152.387 2011-05-07T09:36:06Z 152.831 2011-05-07T09:36:10Z 153.128 2011-05-07T09:36:13Z 153.977 2011-05-07T09:36:17Z 154.855 2011-05-07T09:36:21Z 155.14 2011-05-07T09:36:25Z 154.903 2011-05-07T09:36:28Z 153.693 2011-05-07T09:36:32Z 152.13 2011-05-07T09:36:36Z 150.86 2011-05-07T09:36:39Z 149.98 2011-05-07T09:36:43Z 150.06 2011-05-07T09:36:47Z 150.72 2011-05-07T09:36:51Z 151.278 2011-05-07T09:36:54Z 152.595 2011-05-07T09:36:58Z 154.221 2011-05-07T09:37:02Z 154.991 2011-05-07T09:37:05Z 155.153 2011-05-07T09:37:09Z 154.209 2011-05-07T09:37:13Z 152.966 2011-05-07T09:37:17Z 151.523 2011-05-07T09:37:21Z 150.623 2011-05-07T09:37:25Z 150.22 2011-05-07T09:37:28Z 149.794 2011-05-07T09:37:32Z 150.135 2011-05-07T09:37:36Z 150.604 2011-05-07T09:37:40Z 150.674 2011-05-07T09:37:44Z 150.38 2011-05-07T09:37:47Z 150.72 2011-05-07T09:37:51Z 151.91 2011-05-07T09:37:55Z 153.181 2011-05-07T09:37:59Z 154.17 2011-05-07T09:38:03Z 154.26 2011-05-07T09:38:06Z 153.958 2011-05-07T09:38:10Z 153.555 2011-05-07T09:38:14Z 153.265 2011-05-07T09:38:18Z 152.677 2011-05-07T09:38:22Z 151.84 2011-05-07T09:38:26Z 152.351 2011-05-07T09:38:29Z 153.35 2011-05-07T09:38:33Z 155.041 2011-05-07T09:38:37Z 155.969 2011-05-07T09:38:41Z 156.33 2011-05-07T09:38:44Z 156.37 2011-05-07T09:38:47Z 156.417 2011-05-07T09:38:51Z 155.959 2011-05-07T09:38:55Z 155.777 2011-05-07T09:38:59Z 155.857 2011-05-07T09:39:02Z 155.9 2011-05-07T09:39:06Z 155.9 2011-05-07T09:39:10Z 155.9 2011-05-07T09:39:13Z 155.881 2011-05-07T09:39:16Z 155.832 2011-05-07T09:39:19Z 155.809 2011-05-07T09:39:23Z 155.8 2011-05-07T09:39:26Z 155.78 2011-05-07T09:39:30Z 155.56 2011-05-07T09:39:34Z 155.462 2011-05-07T09:39:37Z 155.038 2011-05-07T09:39:41Z 154.943 2011-05-07T09:39:44Z 154.758 2011-05-07T09:39:48Z 154.586 2011-05-07T09:39:51Z 154.255 2011-05-07T09:39:55Z 153.71 2011-05-07T09:39:58Z 153.78 2011-05-07T09:40:01Z 154.29 2011-05-07T09:40:05Z 154.42 2011-05-07T09:40:09Z 153.69 2011-05-07T09:40:12Z 153.07 2011-05-07T09:40:15Z 152.979 2011-05-07T09:40:19Z 153.232 2011-05-07T09:40:22Z 153.516 2011-05-07T09:40:26Z 153.49 2011-05-07T09:40:29Z 153.3 2011-05-07T09:40:33Z 153.1 2011-05-07T09:40:36Z 153.11 2011-05-07T09:40:40Z 153.11 2011-05-07T09:40:43Z 153.3 2011-05-07T09:40:46Z 154.61 2011-05-07T09:40:50Z 156.15 2011-05-07T09:40:53Z 157.62 2011-05-07T09:40:57Z 157.941 2011-05-07T09:41:01Z 157.9 2011-05-07T09:41:05Z 157.858 2011-05-07T09:41:09Z 157.849 2011-05-07T09:41:12Z 157.87 2011-05-07T09:41:16Z 157.9 2011-05-07T09:41:19Z 157.9 2011-05-07T09:41:23Z 157.88 2011-05-07T09:41:27Z 157.852 2011-05-07T09:41:30Z 157.823 2011-05-07T09:41:33Z 157.769 2011-05-07T09:41:37Z 157.699 2011-05-07T09:41:41Z 157.634 2011-05-07T09:41:45Z 157.6 2011-05-07T09:41:49Z 157.57 2011-05-07T09:41:52Z 157.512 2011-05-07T09:41:55Z 157.452 2011-05-07T09:41:58Z 157.371 2011-05-07T09:42:02Z 157.331 2011-05-07T09:42:06Z 157.52 2011-05-07T09:42:10Z 157.497 2011-05-07T09:42:14Z 157.656 2011-05-07T09:42:17Z 158.424 2011-05-07T09:42:21Z 159.119 2011-05-07T09:42:25Z 159.508 2011-05-07T09:42:29Z 159.6 2011-05-07T09:42:33Z 159.6 2011-05-07T09:42:36Z 159.6 2011-05-07T09:42:40Z 159.6 2011-05-07T09:42:43Z 159.6 2011-05-07T09:42:46Z 159.577 2011-05-07T09:42:50Z 159.547 2011-05-07T09:42:53Z 159.511 2011-05-07T09:42:57Z 159.472 2011-05-07T09:43:01Z 159.416 2011-05-07T09:43:05Z 159.347 2011-05-07T09:43:09Z 159.32 2011-05-07T09:43:12Z 159.275 2011-05-07T09:43:16Z 159.263 2011-05-07T09:43:20Z 158.906 2011-05-07T09:43:23Z 157.968 2011-05-07T09:43:27Z 157.409 2011-05-07T09:43:30Z 157.638 2011-05-07T09:43:34Z 158.161 2011-05-07T09:43:38Z 158.684 2011-05-07T09:43:41Z 158.587 2011-05-07T09:43:45Z 158.53 2011-05-07T09:43:49Z 158.5 2011-05-07T09:43:52Z 158.48 2011-05-07T09:43:56Z 158.45 2011-05-07T09:43:59Z 158.4 2011-05-07T09:44:03Z 158.33 2011-05-07T09:44:07Z 158.28 2011-05-07T09:44:10Z 158.52 2011-05-07T09:44:14Z 158.95 2011-05-07T09:44:17Z 158.95 2011-05-07T09:44:21Z 158.01 2011-05-07T09:44:26Z 156.43 2011-05-07T09:44:29Z 155.31 2011-05-07T09:44:33Z 154.84 2011-05-07T09:44:37Z 155.05 2011-05-07T09:44:40Z 155.84 2011-05-07T09:44:44Z 156.63 2011-05-07T09:44:47Z 157.63 2011-05-07T09:44:51Z 157.95 2011-05-07T09:44:54Z 156.77 2011-05-07T09:44:58Z 154.514 2011-05-07T09:45:01Z 153.347 2011-05-07T09:45:05Z 152.867 2011-05-07T09:45:08Z 152.05 2011-05-07T09:45:12Z 151.102 2011-05-07T09:45:16Z 150.342 2011-05-07T09:45:20Z 150.154 2011-05-07T09:45:24Z 150.02 2011-05-07T09:45:27Z 149.442 2011-05-07T09:45:31Z 148.461 2011-05-07T09:45:35Z 148.346 2011-05-07T09:45:38Z 148.211 2011-05-07T09:45:41Z 148.46 2011-05-07T09:45:44Z 148.34 2011-05-07T09:45:48Z 148.762 2011-05-07T09:45:52Z 149.694 2011-05-07T09:45:56Z 149.89 2011-05-07T09:46:00Z 148.292 2011-05-07T09:46:04Z 147.587 2011-05-07T09:46:07Z 147.202 2011-05-07T09:46:10Z 147.175 2011-05-07T09:46:13Z 146.639 2011-05-07T09:46:17Z 145.665 2011-05-07T09:46:21Z 144.818 2011-05-07T09:46:24Z 144.178 2011-05-07T09:46:28Z 144.345 2011-05-07T09:46:32Z 144.608 2011-05-07T09:46:36Z 144.613 2011-05-07T09:46:39Z 143.225 2011-05-07T09:46:43Z 142.207 2011-05-07T09:46:46Z 141.9 2011-05-07T09:46:50Z 143.351 2011-05-07T09:46:54Z 144.82 2011-05-07T09:46:58Z 145.55 2011-05-07T09:47:02Z 145.69 2011-05-07T09:47:05Z 145.48 2011-05-07T09:47:09Z 145.256 2011-05-07T09:47:12Z 145.12 2011-05-07T09:47:16Z 145.002 2011-05-07T09:47:20Z 145.243 2011-05-07T09:47:23Z 146.352 2011-05-07T09:47:27Z 147.172 2011-05-07T09:47:31Z 147.269 2011-05-07T09:47:35Z 146.782 2011-05-07T09:47:38Z 145.726 2011-05-07T09:47:42Z 144.807 2011-05-07T09:47:45Z 143.584 2011-05-07T09:47:49Z 142.325 2011-05-07T09:47:52Z 140.58 2011-05-07T09:47:56Z 139.403 2011-05-07T09:48:00Z 138.951 2011-05-07T09:48:03Z 138.524 2011-05-07T09:48:07Z 138.037 2011-05-07T09:48:10Z 136.43 2011-05-07T09:48:14Z 134.33 2011-05-07T09:48:18Z 132.803 2011-05-07T09:48:21Z 131.922 2011-05-07T09:48:25Z 131.52 2011-05-07T09:48:29Z 131.43 2011-05-07T09:48:33Z 131.06 2011-05-07T09:48:37Z 130.707 2011-05-07T09:48:40Z 130.407 2011-05-07T09:48:43Z 129.863 2011-05-07T09:48:47Z 129.44 2011-05-07T09:48:51Z 129.22 2011-05-07T09:48:54Z 129.25 2011-05-07T09:48:58Z 129.51 2011-05-07T09:49:02Z 130.7 2011-05-07T09:49:06Z 132.12 2011-05-07T09:49:09Z 133.73 2011-05-07T09:49:13Z 134.34 2011-05-07T09:49:16Z 134.63 2011-05-07T09:49:20Z 135.88 2011-05-07T09:49:23Z 137.36 2011-05-07T09:49:27Z 138.84 2011-05-07T09:49:31Z 140.05 2011-05-07T09:49:34Z 142.2 2011-05-07T09:49:37Z 144.31 2011-05-07T09:49:40Z 146.6 2011-05-07T09:49:44Z 147.55 2011-05-07T09:49:47Z 148.06 2011-05-07T09:49:50Z 148.39 2011-05-07T09:49:54Z 148.72 2011-05-07T09:49:57Z 148.711 2011-05-07T09:50:01Z 148.405 2011-05-07T09:50:04Z 148.249 2011-05-07T09:50:08Z 148.16 2011-05-07T09:50:11Z 147.24 2011-05-07T09:50:15Z 145.19 2011-05-07T09:50:19Z 143.45 2011-05-07T09:50:23Z 142.47 2011-05-07T09:50:27Z 142.28 2011-05-07T09:50:30Z 141.67 2011-05-07T09:50:33Z 140.79 2011-05-07T09:50:37Z 139.92 2011-05-07T09:50:40Z 139.6 2011-05-07T09:50:44Z 139.63 2011-05-07T09:50:47Z 139.34 2011-05-07T09:50:50Z 138.77 2011-05-07T09:50:54Z 138.04 2011-05-07T09:50:58Z 137.79 2011-05-07T09:51:01Z 137.484 2011-05-07T09:51:04Z 137.173 2011-05-07T09:51:08Z 136.013 2011-05-07T09:51:11Z 135.267 2011-05-07T09:51:16Z 135 2011-05-07T09:51:19Z 134.9 2011-05-07T09:51:22Z 132.488 2011-05-07T09:51:25Z 131.492 2011-05-07T09:51:28Z 130.593 2011-05-07T09:51:32Z 129.975 2011-05-07T09:51:35Z 129.68 2011-05-07T09:51:39Z 129.415 2011-05-07T09:51:43Z 129.651 2011-05-07T09:51:46Z 129.803 2011-05-07T09:51:50Z 130.295 2011-05-07T09:51:53Z 130.879 2011-05-07T09:51:57Z 132.26 2011-05-07T09:52:00Z 133.17 2011-05-07T09:52:04Z 133.89 2011-05-07T09:52:08Z 134.71 2011-05-07T09:52:11Z 135.33 2011-05-07T09:52:14Z 134.64 2011-05-07T09:52:17Z 133.2 2011-05-07T09:52:21Z 131.61 2011-05-07T09:52:25Z 131.23 2011-05-07T09:52:28Z 131.72 2011-05-07T09:52:32Z 132.121 2011-05-07T09:52:35Z 132.505 2011-05-07T09:52:39Z 132.595 2011-05-07T09:52:43Z 132.775 2011-05-07T09:52:46Z 133.22 2011-05-07T09:52:50Z 133.632 2011-05-07T09:52:53Z 134.337 2011-05-07T09:52:56Z 136.053 2011-05-07T09:52:59Z 137 2011-05-07T09:53:03Z 136.75 2011-05-07T09:53:06Z 136.47 2011-05-07T09:53:09Z 136.299 2011-05-07T09:53:13Z 136.229 2011-05-07T09:53:16Z 135.759 2011-05-07T09:53:20Z 134.936 2011-05-07T09:53:24Z 134.492 2011-05-07T09:53:28Z 134.48 2011-05-07T09:53:31Z 134.32 2011-05-07T09:53:35Z 134.17 2011-05-07T09:53:39Z 134.03 2011-05-07T09:53:42Z 134.19 2011-05-07T09:53:46Z 134.54 2011-05-07T09:53:49Z 135.16 2011-05-07T09:53:53Z 135.32 2011-05-07T09:53:57Z 134.91 2011-05-07T09:54:01Z 134.4 2011-05-07T09:54:04Z 133.98 2011-05-07T09:54:08Z 133.96 2011-05-07T09:54:12Z 133.95 2011-05-07T09:54:16Z 133.85 2011-05-07T09:54:20Z 133.83 2011-05-07T09:54:23Z 134.06 2011-05-07T09:54:27Z 134.231 2011-05-07T09:54:31Z 134.36 2011-05-07T09:54:35Z 134.473 2011-05-07T09:54:38Z 134.655 2011-05-07T09:54:41Z 134.559 2011-05-07T09:54:44Z 134.585 2011-05-07T09:54:48Z 134.9 2011-05-07T09:54:52Z 135.53 2011-05-07T09:54:56Z 135.47 2011-05-07T09:54:59Z 134.838 2011-05-07T09:55:02Z 134.572 2011-05-07T09:55:06Z 134.877 2011-05-07T09:55:10Z 135.02 2011-05-07T09:55:14Z 134.04 2011-05-07T09:55:17Z 133.453 2011-05-07T09:55:21Z 133.253 2011-05-07T09:55:25Z 133.774 2011-05-07T09:55:29Z 134.408 2011-05-07T09:55:33Z 134.83 2011-05-07T09:55:37Z 135.25 2011-05-07T09:55:41Z 135.792 2011-05-07T09:55:45Z 136.532 2011-05-07T09:55:49Z 137.182 2011-05-07T09:55:52Z 137.956 2011-05-07T09:55:56Z 138.114 2011-05-07T09:55:59Z 138.425 2011-05-07T09:56:02Z 138.556 2011-05-07T09:56:06Z 139.25 2011-05-07T09:56:09Z 140.35 2011-05-07T09:56:13Z 141.802 2011-05-07T09:56:17Z 142.654 2011-05-07T09:56:21Z 142.648 2011-05-07T09:56:25Z 142.268 2011-05-07T09:56:28Z 141.565 2011-05-07T09:56:32Z 141.252 2011-05-07T09:56:35Z 141.332 2011-05-07T09:56:39Z 142.143 2011-05-07T09:56:42Z 143.127 2011-05-07T09:56:46Z 143.941 2011-05-07T09:56:50Z 144.789 2011-05-07T09:56:53Z 145.238 2011-05-07T09:56:56Z 145.8 2011-05-07T09:57:00Z 146.21 2011-05-07T09:57:04Z 146.451 2011-05-07T09:57:07Z 147.003 2011-05-07T09:57:11Z 147.43 2011-05-07T09:57:15Z 147.709 2011-05-07T09:57:18Z 147.218 2011-05-07T09:57:22Z 147.03 2011-05-07T09:57:25Z 146.891 2011-05-07T09:57:29Z 146.647 2011-05-07T09:57:33Z 146.37 2011-05-07T09:57:36Z 146.028 2011-05-07T09:57:40Z 146.303 2011-05-07T09:57:43Z 147.644 2011-05-07T09:57:46Z 149.656 2011-05-07T09:57:50Z 151.054 2011-05-07T09:57:54Z 151.145 2011-05-07T09:57:57Z 150.644 2011-05-07T09:58:01Z 149.787 2011-05-07T09:58:04Z 146.9 2011-05-07T09:58:08Z 144.88 2011-05-07T09:58:11Z 144.77 2011-05-07T09:58:15Z 144.9 2011-05-07T09:58:19Z 144.804 2011-05-07T09:58:23Z 144.7 2011-05-07T09:58:27Z 143.272 2011-05-07T09:58:30Z 142.567 2011-05-07T09:58:34Z 143.226 2011-05-07T09:58:37Z 144.21 2011-05-07T09:58:40Z 144.305 2011-05-07T09:58:43Z 144.768 2011-05-07T09:58:47Z 145.464 2011-05-07T09:58:50Z 146.3 2011-05-07T09:58:54Z 146.87 2011-05-07T09:58:57Z 147.26 2011-05-07T09:59:00Z 147.91 2011-05-07T09:59:04Z 148.94 2011-05-07T09:59:08Z 150.12 2011-05-07T09:59:11Z 151.29 2011-05-07T09:59:14Z 151.32 2011-05-07T09:59:18Z 149.836 2011-05-07T09:59:22Z 148.352 2011-05-07T09:59:26Z 146.96 2011-05-07T09:59:30Z 145.829 2011-05-07T09:59:34Z 144.8 2011-05-07T09:59:37Z 143.9 2011-05-07T09:59:41Z 139.2 2011-05-07T09:59:44Z 138.483 2011-05-07T09:59:48Z 137.23 2011-05-07T09:59:52Z 135.533 2011-05-07T09:59:55Z 134.2 2011-05-07T09:59:59Z 134.2 2011-05-07T10:00:02Z 131.252 2011-05-07T10:00:05Z 130.584 2011-05-07T10:00:09Z 129.782 2011-05-07T10:00:13Z 128.772 2011-05-07T10:00:17Z 127.974 2011-05-07T10:00:21Z 127.139 2011-05-07T10:00:24Z 125.502 2011-05-07T10:00:28Z 124.38 2011-05-07T10:00:32Z 123.53 2011-05-07T10:00:36Z 122.95 2011-05-07T10:00:40Z 122.444 2011-05-07T10:00:44Z 122.167 2011-05-07T10:00:48Z 122.022 2011-05-07T10:00:52Z 121.83 2011-05-07T10:00:56Z 121.63 2011-05-07T10:00:59Z 121.63 2011-05-07T10:01:02Z 121.37 2011-05-07T10:01:06Z 120.84 2011-05-07T10:01:09Z 120 2011-05-07T10:01:13Z 119.73 2011-05-07T10:01:16Z 120.15 2011-05-07T10:01:20Z 120.65 2011-05-07T10:01:24Z 120.12 2011-05-07T10:01:28Z 118.8 2011-05-07T10:01:31Z 116.89 2011-05-07T10:01:35Z 115.86 2011-05-07T10:01:38Z 114.78 2011-05-07T10:01:42Z 113.46 2011-05-07T10:01:46Z 112.19 2011-05-07T10:01:50Z 110.92 2011-05-07T10:01:54Z 110.21 2011-05-07T10:01:58Z 109.98 2011-05-07T10:02:01Z 110.07 2011-05-07T10:02:05Z 110.13 2011-05-07T10:02:08Z 110.121 2011-05-07T10:02:12Z 110.803 2011-05-07T10:02:15Z 112.297 2011-05-07T10:02:19Z 113.62 2011-05-07T10:02:22Z 113.578 2011-05-07T10:02:25Z 112.552 2011-05-07T10:02:29Z 112.121 2011-05-07T10:02:32Z 112.484 2011-05-07T10:02:36Z 112.586 2011-05-07T10:02:39Z 111.751 2011-05-07T10:02:43Z 111.18 2011-05-07T10:02:46Z 112.44 2011-05-07T10:02:50Z 114.539 2011-05-07T10:02:54Z 114.79 2011-05-07T10:02:58Z 113.229 2011-05-07T10:03:02Z 112.213 2011-05-07T10:03:05Z 112.01 2011-05-07T10:03:08Z 112.49 2011-05-07T10:03:12Z 113.07 2011-05-07T10:03:15Z 112.81 2011-05-07T10:03:18Z 112.05 2011-05-07T10:03:21Z 110.8 2011-05-07T10:03:25Z 110.55 2011-05-07T10:03:29Z 111.3 2011-05-07T10:03:33Z 112 2011-05-07T10:03:37Z 111.96 2011-05-07T10:03:40Z 111.84 2011-05-07T10:03:43Z 111.36 2011-05-07T10:03:46Z 110.59 2011-05-07T10:03:50Z 109.74 2011-05-07T10:03:53Z 109.82 2011-05-07T10:03:57Z 110.371 2011-05-07T10:04:00Z 110.166 2011-05-07T10:04:04Z 109.802 2011-05-07T10:04:07Z 109.351 2011-05-07T10:04:10Z 109.459 2011-05-07T10:04:13Z 109.489 2011-05-07T10:04:17Z 109.51 2011-05-07T10:04:21Z 109.937 2011-05-07T10:04:24Z 110.667 2011-05-07T10:04:28Z 110.946 2011-05-07T10:04:31Z 111.427 2011-05-07T10:04:35Z 111.584 2011-05-07T10:04:39Z 111.01 2011-05-07T10:04:43Z 110.12 2011-05-07T10:04:46Z 110 2011-05-07T10:04:50Z 110.35 2011-05-07T10:04:54Z 110.35 2011-05-07T10:04:57Z 109.94 2011-05-07T10:05:01Z 109.612 2011-05-07T10:05:05Z 109.562 2011-05-07T10:05:08Z 109.531 2011-05-07T10:05:12Z 109.611 2011-05-07T10:05:15Z 109.55 2011-05-07T10:05:19Z 109.34 2011-05-07T10:05:23Z 109.28 2011-05-07T10:05:27Z 109.39 2011-05-07T10:05:31Z 109.39 2011-05-07T10:05:34Z 109.85 2011-05-07T10:05:38Z 110.54 2011-05-07T10:05:41Z 111.37 2011-05-07T10:05:44Z 112.12 2011-05-07T10:05:48Z 112.85 2011-05-07T10:05:52Z 113.86 2011-05-07T10:05:56Z 114.87 2011-05-07T10:05:59Z 115.78 2011-05-07T10:06:03Z 116.52 2011-05-07T10:06:06Z 116.82 2011-05-07T10:06:10Z 116.57 2011-05-07T10:06:14Z 116.21 2011-05-07T10:06:18Z 116.05 2011-05-07T10:06:22Z 116.1 2011-05-07T10:06:25Z 115.924 2011-05-07T10:06:28Z 115.284 2011-05-07T10:06:32Z 114.666 2011-05-07T10:06:35Z 114.581 2011-05-07T10:06:38Z 115.039 2011-05-07T10:06:41Z 115.448 2011-05-07T10:06:45Z 115.153 2011-05-07T10:06:48Z 114.063 2011-05-07T10:06:52Z 113.667 2011-05-07T10:06:56Z 113.976 2011-05-07T10:07:00Z 114.285 2011-05-07T10:07:03Z 113.893 2011-05-07T10:07:06Z 113.484 2011-05-07T10:07:10Z 112.303 2011-05-07T10:07:13Z 111.147 2011-05-07T10:07:16Z 110.14 2011-05-07T10:07:20Z 109.42 2011-05-07T10:07:23Z 108.64 2011-05-07T10:07:27Z 108.4 2011-05-07T10:07:30Z 107.9 2011-05-07T10:07:34Z 107.55 2011-05-07T10:07:38Z 107.37 2011-05-07T10:07:41Z 106.99 2011-05-07T10:07:45Z 106.15 2011-05-07T10:07:49Z 105.01 2011-05-07T10:07:52Z 103.76 2011-05-07T10:07:56Z 102.94 2011-05-07T10:08:00Z 102.461 2011-05-07T10:08:03Z 102.481 2011-05-07T10:08:06Z 103.73 2011-05-07T10:08:10Z 105.28 2011-05-07T10:08:13Z 106.07 2011-05-07T10:08:16Z 104.991 2011-05-07T10:08:20Z 103.316 2011-05-07T10:08:23Z 102.013 2011-05-07T10:08:27Z 100.733 2011-05-07T10:08:30Z 100.638 2011-05-07T10:08:33Z 100.356 2011-05-07T10:08:37Z 99.825 2011-05-07T10:08:40Z 100.121 2011-05-07T10:08:43Z 101.115 2011-05-07T10:08:47Z 101.65 2011-05-07T10:08:51Z 102.094 2011-05-07T10:08:55Z 102.497 2011-05-07T10:08:58Z 102.817 2011-05-07T10:09:01Z 102.888 2011-05-07T10:09:05Z 102.725 2011-05-07T10:09:08Z 102.37 2011-05-07T10:09:12Z 101.88 2011-05-07T10:09:15Z 101.45 2011-05-07T10:09:19Z 101.35 2011-05-07T10:09:23Z 101.64 2011-05-07T10:09:27Z 102.022 2011-05-07T10:09:31Z 103.381 2011-05-07T10:09:35Z 104.56 2011-05-07T10:09:38Z 105.466 2011-05-07T10:09:41Z 106.004 2011-05-07T10:09:45Z 106.167 2011-05-07T10:09:48Z 106.718 2011-05-07T10:09:52Z 107.539 2011-05-07T10:09:56Z 108.399 2011-05-07T10:10:00Z 109.86 2011-05-07T10:10:04Z 111.281 2011-05-07T10:10:08Z 111.795 2011-05-07T10:10:12Z 111.695 2011-05-07T10:10:16Z 111.75 2011-05-07T10:10:19Z 112.23 2011-05-07T10:10:23Z 112.85 2011-05-07T10:10:26Z 114.06 2011-05-07T10:10:30Z 115.21 2011-05-07T10:10:34Z 115.66 2011-05-07T10:10:38Z 116.17 2011-05-07T10:10:41Z 117.13 2011-05-07T10:10:45Z 117.9 2011-05-07T10:10:48Z 117.912 2011-05-07T10:10:52Z 117.154 2011-05-07T10:10:56Z 116.107 2011-05-07T10:11:00Z 115.213 2011-05-07T10:11:04Z 114.68 2011-05-07T10:11:08Z 114.563 2011-05-07T10:11:11Z 113.864 2011-05-07T10:11:15Z 112.676 2011-05-07T10:11:19Z 111.437 2011-05-07T10:11:23Z 110.582 2011-05-07T10:11:27Z 109.802 2011-05-07T10:11:30Z 109.199 2011-05-07T10:11:34Z 108.782 2011-05-07T10:11:38Z 108.337 2011-05-07T10:11:41Z 107.634 2011-05-07T10:11:45Z 107.433 2011-05-07T10:11:49Z 107.418 2011-05-07T10:11:52Z 107.044 2011-05-07T10:11:56Z 107.501 2011-05-07T10:11:59Z 108.595 2011-05-07T10:12:03Z 109.687 2011-05-07T10:12:07Z 109.357 2011-05-07T10:12:10Z 109.005 2011-05-07T10:12:13Z 108.82 2011-05-07T10:12:16Z 108.912 2011-05-07T10:12:20Z 108.724 2011-05-07T10:12:24Z 108.354 2011-05-07T10:12:27Z 108.067 2011-05-07T10:12:31Z 108.331 2011-05-07T10:12:35Z 108.555 2011-05-07T10:12:38Z 108.392 2011-05-07T10:12:42Z 108.155 2011-05-07T10:12:46Z 108.22 2011-05-07T10:12:49Z 108.59 2011-05-07T10:12:53Z 108.99 2011-05-07T10:12:57Z 108.93 2011-05-07T10:13:01Z 108.75 2011-05-07T10:13:04Z 108.46 2011-05-07T10:13:07Z 108.21 2011-05-07T10:13:11Z 107.923 2011-05-07T10:13:14Z 107.448 2011-05-07T10:13:18Z 106.921 2011-05-07T10:13:22Z 106.744 2011-05-07T10:13:25Z 106.491 2011-05-07T10:13:28Z 106.445 2011-05-07T10:13:31Z 105.82 2011-05-07T10:13:34Z 106.26 2011-05-07T10:13:38Z 106.57 2011-05-07T10:13:41Z 107.22 2011-05-07T10:13:45Z 107.84 2011-05-07T10:13:48Z 108.88 2011-05-07T10:13:52Z 110.721 2011-05-07T10:13:55Z 111.884 2011-05-07T10:13:58Z 112.11 2011-05-07T10:14:03Z 111.86 2011-05-07T10:14:06Z 111.73 2011-05-07T10:14:10Z 111.631 2011-05-07T10:14:13Z 111.952 2011-05-07T10:14:17Z 112.091 2011-05-07T10:14:20Z 112.09 2011-05-07T10:14:23Z 111.004 2011-05-07T10:14:27Z 110.344 2011-05-07T10:14:30Z 109.57 2011-05-07T10:14:33Z 109.58 2011-05-07T10:14:36Z 111.65 2011-05-07T10:14:40Z 113.93 2011-05-07T10:14:43Z 114.64 2011-05-07T10:14:47Z 114.5 2011-05-07T10:14:51Z 114.039 2011-05-07T10:14:54Z 113.209 2011-05-07T10:14:58Z 112.009 2011-05-07T10:15:01Z 111.027 2011-05-07T10:15:05Z 110.858 2011-05-07T10:15:09Z 111.707 2011-05-07T10:15:12Z 112.999 2011-05-07T10:15:15Z 113.37 2011-05-07T10:15:18Z 113.44 2011-05-07T10:15:22Z