HIK F34 GR07 J4 Le Bousquet Orb Douch 256.81 2011-04-28T15:24:24Z 255.85 2011-04-28T15:24:25Z 252.96 2011-04-28T15:24:30Z 252 2011-04-28T15:24:37Z 251.04 2011-04-29T05:33:48Z 261.14 2011-04-29T05:33:49Z 261.14 2011-04-29T05:33:50Z 258.25 2011-04-29T05:33:51Z 260.65 2011-04-29T05:33:57Z 257.29 2011-04-29T05:34:01Z 261.14 2011-04-29T05:34:02Z 257.77 2011-04-29T05:34:08Z 257.77 2011-04-29T05:34:09Z 252 2011-04-29T05:34:16Z 258.25 2011-04-29T05:34:17Z 257.77 2011-04-29T05:34:18Z 254.89 2011-04-29T05:34:20Z 253.93 2011-04-29T05:34:28Z 242.39 2011-04-29T05:34:29Z 252.48 2011-04-29T05:34:30Z 252.96 2011-04-29T05:34:43Z 251.04 2011-04-29T05:34:59Z 252 2011-04-29T05:35:21Z 251.52 2011-04-29T05:36:33Z 252 2011-04-29T05:36:37Z 251.52 2011-04-29T05:36:55Z 252 2011-04-29T05:37:03Z 250.08 2011-04-29T05:37:19Z 249.6 2011-04-29T05:37:37Z 255.85 2011-04-29T05:37:42Z 254.89 2011-04-29T05:37:43Z 251.52 2011-04-29T05:37:45Z 251.52 2011-04-29T05:37:46Z 255.37 2011-04-29T05:37:48Z 251.04 2011-04-29T05:37:49Z 250.56 2011-04-29T05:37:59Z 249.12 2011-04-29T05:38:19Z 249.6 2011-04-29T05:38:23Z 249.6 2011-04-29T05:38:42Z 249.12 2011-04-29T05:39:02Z 247.68 2011-04-29T05:39:24Z 248.64 2011-04-29T05:39:41Z 248.16 2011-04-29T05:39:59Z 247.68 2011-04-29T05:40:17Z 248.64 2011-04-29T05:40:32Z 247.68 2011-04-29T05:40:38Z 248.16 2011-04-29T05:40:53Z 248.64 2011-04-29T05:41:12Z 249.6 2011-04-29T05:41:22Z 250.08 2011-04-29T05:41:40Z 251.52 2011-04-29T05:41:59Z 251.04 2011-04-29T05:42:17Z 252.48 2011-04-29T05:42:19Z 252.48 2011-04-29T05:42:42Z 253.93 2011-04-29T05:42:45Z 246.72 2011-04-29T05:43:01Z 256.81 2011-04-29T05:43:02Z 246.72 2011-04-29T05:43:07Z 261.62 2011-04-29T05:43:08Z 255.85 2011-04-29T05:43:09Z 261.14 2011-04-29T05:43:10Z 256.81 2011-04-29T05:43:11Z 254.89 2011-04-29T05:43:13Z 260.17 2011-04-29T05:43:22Z 256.81 2011-04-29T05:43:23Z 256.33 2011-04-29T05:43:39Z 256.81 2011-04-29T05:43:58Z 258.25 2011-04-29T05:44:15Z 257.29 2011-04-29T05:44:27Z 258.73 2011-04-29T05:44:44Z 258.25 2011-04-29T05:45:02Z 259.21 2011-04-29T05:45:08Z 258.25 2011-04-29T05:45:09Z 258.73 2011-04-29T05:45:25Z 256.81 2011-04-29T05:45:44Z 257.77 2011-04-29T05:46:04Z 256.81 2011-04-29T05:46:22Z 257.77 2011-04-29T05:46:42Z 257.29 2011-04-29T05:47:01Z 257.77 2011-04-29T05:47:19Z 263.06 2011-04-29T05:47:29Z 258.73 2011-04-29T05:47:31Z 257.29 2011-04-29T05:47:33Z 255.85 2011-04-29T05:47:49Z 244.31 2011-04-29T05:47:50Z 257.29 2011-04-29T05:47:51Z 256.81 2011-04-29T05:47:52Z 255.85 2011-04-29T05:47:58Z 252 2011-04-29T05:48:08Z 256.33 2011-04-29T05:48:09Z 255.37 2011-04-29T05:48:26Z 258.25 2011-04-29T05:48:31Z 255.37 2011-04-29T05:48:35Z 259.21 2011-04-29T05:48:38Z 255.85 2011-04-29T05:48:39Z 234.22 2011-04-29T05:48:49Z 268.83 2011-04-29T05:48:50Z 258.25 2011-04-29T05:48:51Z 254.41 2011-04-29T05:48:52Z 254.89 2011-04-29T05:48:53Z 247.2 2011-04-29T05:48:55Z 260.17 2011-04-29T05:48:56Z 256.81 2011-04-29T05:48:57Z 255.37 2011-04-29T05:48:59Z 253.44 2011-04-29T05:49:13Z 252.48 2011-04-29T05:49:30Z 252 2011-04-29T05:49:49Z 250.56 2011-04-29T05:50:09Z 249.6 2011-04-29T05:50:15Z 248.64 2011-04-29T05:50:35Z 248.16 2011-04-29T05:50:53Z 246.72 2011-04-29T05:51:13Z 246.72 2011-04-29T05:51:30Z 245.75 2011-04-29T05:51:43Z 245.75 2011-04-29T05:51:44Z 250.56 2011-04-29T05:51:51Z 250.08 2011-04-29T05:51:52Z 246.23 2011-04-29T05:51:53Z 246.23 2011-04-29T05:51:54Z 224.61 2011-04-29T05:52:00Z 251.52 2011-04-29T05:52:01Z 246.23 2011-04-29T05:52:02Z 235.18 2011-04-29T05:52:10Z 247.68 2011-04-29T05:52:11Z 245.75 2011-04-29T05:52:14Z 246.23 2011-04-29T05:52:33Z 243.83 2011-04-29T05:52:54Z 245.27 2011-04-29T05:53:09Z 244.79 2011-04-29T05:53:28Z 244.31 2011-04-29T05:53:49Z 244.79 2011-04-29T05:54:10Z 245.27 2011-04-29T05:54:31Z 245.27 2011-04-29T05:54:49Z 243.83 2011-04-29T05:55:06Z 242.39 2011-04-29T05:55:25Z 242.39 2011-04-29T05:55:46Z 239.51 2011-04-29T05:55:55Z 245.27 2011-04-29T05:55:56Z 241.43 2011-04-29T05:55:59Z 243.35 2011-04-29T05:56:02Z 241.91 2011-04-29T05:56:04Z 241.43 2011-04-29T05:56:21Z 240.47 2011-04-29T05:56:40Z 239.99 2011-04-29T05:57:01Z 241.91 2011-04-29T05:57:07Z 239.99 2011-04-29T05:57:10Z 244.31 2011-04-29T05:57:28Z 240.95 2011-04-29T05:57:29Z 239.02 2011-04-29T05:57:32Z 240.95 2011-04-29T05:57:35Z 239.02 2011-04-29T05:57:55Z 240.47 2011-04-29T05:57:58Z 240.47 2011-04-29T05:58:08Z 239.51 2011-04-29T05:58:27Z 239.02 2011-04-29T05:58:46Z 239.02 2011-04-29T05:59:04Z 239.51 2011-04-29T05:59:18Z 239.02 2011-04-29T05:59:35Z 239.02 2011-04-29T05:59:56Z 240.95 2011-04-29T06:00:04Z 240.47 2011-04-29T06:00:24Z 239.51 2011-04-29T06:00:46Z 239.99 2011-04-29T06:00:52Z 239.51 2011-04-29T06:01:10Z 240.47 2011-04-29T06:01:27Z 240.47 2011-04-29T06:01:44Z 237.58 2011-04-29T06:02:01Z 241.43 2011-04-29T06:02:03Z 241.43 2011-04-29T06:02:04Z 241.91 2011-04-29T06:02:23Z 243.35 2011-04-29T06:02:45Z 244.79 2011-04-29T06:03:03Z 246.72 2011-04-29T06:03:23Z 244.79 2011-04-29T06:03:26Z 248.16 2011-04-29T06:03:43Z 247.2 2011-04-29T06:04:02Z 248.16 2011-04-29T06:04:21Z 248.64 2011-04-29T06:04:26Z 247.68 2011-04-29T06:04:44Z 247.2 2011-04-29T06:05:00Z 246.72 2011-04-29T06:05:23Z 246.72 2011-04-29T06:05:44Z 253.93 2011-04-29T06:05:46Z 247.2 2011-04-29T06:05:47Z 246.23 2011-04-29T06:05:49Z 245.75 2011-04-29T06:06:03Z 245.75 2011-04-29T06:06:22Z 244.79 2011-04-29T06:06:31Z 244.79 2011-04-29T06:06:47Z 244.79 2011-04-29T06:07:02Z 244.79 2011-04-29T06:07:19Z 245.75 2011-04-29T06:07:37Z 244.31 2011-04-29T06:07:57Z 243.83 2011-04-29T06:08:16Z 244.31 2011-04-29T06:08:32Z 244.31 2011-04-29T06:08:48Z 242.39 2011-04-29T06:09:08Z 241.91 2011-04-29T06:09:29Z 239.51 2011-04-29T06:09:45Z 238.54 2011-04-29T06:10:04Z 239.51 2011-04-29T06:10:08Z 239.02 2011-04-29T06:10:10Z 239.51 2011-04-29T06:10:46Z 239.02 2011-04-29T06:11:01Z 207.78 2011-04-29T06:11:03Z 240.95 2011-04-29T06:11:04Z 249.6 2011-04-29T06:11:05Z 243.35 2011-04-29T06:11:06Z 239.99 2011-04-29T06:11:07Z 250.08 2011-04-29T06:11:11Z 242.39 2011-04-29T06:11:12Z 246.23 2011-04-29T06:11:13Z 240.47 2011-04-29T06:11:14Z 238.54 2011-04-29T06:11:21Z 241.43 2011-04-29T06:11:22Z 238.06 2011-04-29T06:11:27Z 238.54 2011-04-29T06:11:28Z 238.54 2011-04-29T06:11:42Z 244.31 2011-04-29T06:11:49Z 232.3 2011-04-29T06:11:50Z 233.74 2011-04-29T06:11:51Z 248.64 2011-04-29T06:11:52Z 239.99 2011-04-29T06:11:53Z 231.81 2011-04-29T06:12:10Z 231.81 2011-04-29T06:12:11Z 241.43 2011-04-29T06:12:12Z 239.02 2011-04-29T06:12:13Z 236.14 2011-04-29T06:12:39Z 240.95 2011-04-29T06:12:40Z 237.58 2011-04-29T06:12:42Z 238.54 2011-04-29T06:12:43Z 241.91 2011-04-29T06:12:52Z 238.54 2011-04-29T06:12:53Z 237.1 2011-04-29T06:13:14Z 235.66 2011-04-29T06:13:32Z 234.7 2011-04-29T06:13:41Z 235.18 2011-04-29T06:13:58Z 233.74 2011-04-29T06:14:08Z 235.18 2011-04-29T06:14:11Z 233.74 2011-04-29T06:14:32Z 233.26 2011-04-29T06:14:51Z 229.89 2011-04-29T06:14:53Z 234.22 2011-04-29T06:14:54Z 232.78 2011-04-29T06:15:16Z 226.05 2011-04-29T06:15:32Z 232.78 2011-04-29T06:15:33Z 236.62 2011-04-29T06:15:35Z 232.78 2011-04-29T06:15:36Z 225.09 2011-04-29T06:15:45Z 233.74 2011-04-29T06:15:46Z 228.93 2011-04-29T06:15:48Z 232.3 2011-04-29T06:15:49Z 228.45 2011-04-29T06:15:54Z 234.7 2011-04-29T06:15:55Z 226.53 2011-04-29T06:15:56Z 231.81 2011-04-29T06:15:57Z 221.72 2011-04-29T06:16:00Z 233.26 2011-04-29T06:16:01Z 231.81 2011-04-29T06:16:06Z 232.78 2011-04-29T06:16:08Z 230.37 2011-04-29T06:16:25Z 230.37 2011-04-29T06:16:26Z 229.89 2011-04-29T06:16:35Z 230.37 2011-04-29T06:16:52Z 229.89 2011-04-29T06:16:53Z 230.85 2011-04-29T06:17:11Z 230.85 2011-04-29T06:17:30Z 230.85 2011-04-29T06:17:47Z 229.89 2011-04-29T06:18:03Z 229.89 2011-04-29T06:18:20Z 228.45 2011-04-29T06:18:26Z 229.89 2011-04-29T06:18:32Z 229.41 2011-04-29T06:18:47Z 228.93 2011-04-29T06:19:05Z 228.45 2011-04-29T06:19:22Z 220.28 2011-04-29T06:19:28Z 229.41 2011-04-29T06:19:29Z 227.49 2011-04-29T06:19:39Z 227.49 2011-04-29T06:19:56Z 227.49 2011-04-29T06:20:11Z 228.45 2011-04-29T06:20:16Z 227.49 2011-04-29T06:20:25Z 219.8 2011-04-29T06:20:28Z 228.45 2011-04-29T06:20:29Z 227.97 2011-04-29T06:20:30Z 227.97 2011-04-29T06:20:46Z 227.49 2011-04-29T06:21:02Z 227.97 2011-04-29T06:21:20Z 227.49 2011-04-29T06:21:21Z 231.81 2011-04-29T06:21:32Z 227.97 2011-04-29T06:21:33Z 226.05 2011-04-29T06:21:48Z 228.45 2011-04-29T06:22:05Z 227.97 2011-04-29T06:22:12Z 227.49 2011-04-29T06:22:18Z 231.33 2011-04-29T06:22:31Z 228.45 2011-04-29T06:22:32Z 223.64 2011-04-29T06:22:35Z 228.93 2011-04-29T06:22:36Z 227.97 2011-04-29T06:22:51Z 228.45 2011-04-29T06:23:04Z 227.97 2011-04-29T06:23:18Z 227.01 2011-04-29T06:23:34Z 227.01 2011-04-29T06:23:36Z 228.45 2011-04-29T06:23:39Z 227.97 2011-04-29T06:23:53Z 227.01 2011-04-29T06:23:57Z 227.01 2011-04-29T06:24:11Z 226.53 2011-04-29T06:24:24Z 226.53 2011-04-29T06:24:38Z 226.53 2011-04-29T06:24:53Z 226.53 2011-04-29T06:25:07Z 226.53 2011-04-29T06:25:19Z 226.05 2011-04-29T06:25:36Z 226.05 2011-04-29T06:25:52Z 226.05 2011-04-29T06:26:09Z 226.05 2011-04-29T06:26:23Z 226.05 2011-04-29T06:26:39Z 226.53 2011-04-29T06:26:43Z 226.05 2011-04-29T06:26:49Z 226.53 2011-04-29T06:26:54Z 226.53 2011-04-29T06:26:56Z 226.53 2011-04-29T06:27:12Z 227.01 2011-04-29T06:27:24Z 227.01 2011-04-29T06:27:29Z 227.01 2011-04-29T06:27:45Z 227.01 2011-04-29T06:27:47Z 228.45 2011-04-29T06:28:04Z 229.41 2011-04-29T06:28:20Z 228.93 2011-04-29T06:28:23Z 229.89 2011-04-29T06:28:32Z 229.89 2011-04-29T06:28:34Z 229.89 2011-04-29T06:28:38Z 230.85 2011-04-29T06:28:58Z 230.85 2011-04-29T06:29:12Z 232.3 2011-04-29T06:29:29Z 232.3 2011-04-29T06:29:42Z 232.78 2011-04-29T06:29:48Z 232.3 2011-04-29T06:30:06Z 232.78 2011-04-29T06:30:21Z 233.26 2011-04-29T06:30:36Z 234.22 2011-04-29T06:30:52Z 235.66 2011-04-29T06:31:07Z 236.14 2011-04-29T06:31:22Z 237.1 2011-04-29T06:31:40Z 237.58 2011-04-29T06:31:59Z 238.06 2011-04-29T06:32:14Z 239.51 2011-04-29T06:32:23Z 240.47 2011-04-29T06:32:41Z 239.02 2011-04-29T06:32:56Z 240.95 2011-04-29T06:33:09Z 240.47 2011-04-29T06:33:20Z 239.99 2011-04-29T06:33:29Z 238.06 2011-04-29T06:33:31Z 242.39 2011-04-29T06:33:33Z 240.95 2011-04-29T06:33:40Z 236.14 2011-04-29T06:33:42Z 241.91 2011-04-29T06:33:43Z 245.75 2011-04-29T06:33:44Z 241.91 2011-04-29T06:33:45Z 241.43 2011-04-29T06:33:46Z 241.91 2011-04-29T06:34:02Z 242.87 2011-04-29T06:34:21Z 243.35 2011-04-29T06:34:25Z 243.83 2011-04-29T06:34:29Z 242.39 2011-04-29T06:34:45Z 244.79 2011-04-29T06:35:01Z 245.27 2011-04-29T06:35:17Z 243.83 2011-04-29T06:35:20Z 244.79 2011-04-29T06:35:22Z 246.23 2011-04-29T06:35:39Z 247.2 2011-04-29T06:35:54Z 249.6 2011-04-29T06:36:09Z 249.6 2011-04-29T06:36:23Z 251.04 2011-04-29T06:36:40Z 252.96 2011-04-29T06:37:00Z 253.93 2011-04-29T06:37:17Z 255.37 2011-04-29T06:37:35Z 255.85 2011-04-29T06:37:49Z 257.29 2011-04-29T06:37:51Z 258.25 2011-04-29T06:38:08Z 259.69 2011-04-29T06:38:13Z 259.69 2011-04-29T06:38:28Z 261.62 2011-04-29T06:38:46Z 260.17 2011-04-29T06:38:48Z 262.1 2011-04-29T06:38:50Z 262.58 2011-04-29T06:38:57Z 263.54 2011-04-29T06:39:11Z 264.5 2011-04-29T06:39:27Z 265.46 2011-04-29T06:39:45Z 266.9 2011-04-29T06:40:03Z 265.94 2011-04-29T06:40:21Z 266.9 2011-04-29T06:41:16Z 267.86 2011-04-29T06:41:40Z 266.42 2011-04-29T06:41:42Z 266.9 2011-04-29T06:41:49Z 268.35 2011-04-29T06:42:07Z 269.79 2011-04-29T06:42:23Z 261.62 2011-04-29T06:42:30Z 269.31 2011-04-29T06:42:31Z 269.79 2011-04-29T06:43:16Z 268.35 2011-04-29T06:43:28Z 268.83 2011-04-29T06:43:32Z 270.75 2011-04-29T06:43:51Z 271.71 2011-04-29T06:44:06Z 272.19 2011-04-29T06:44:23Z 273.63 2011-04-29T06:44:30Z 268.83 2011-04-29T06:44:32Z 272.67 2011-04-29T06:44:33Z 271.71 2011-04-29T06:44:37Z 272.19 2011-04-29T06:44:53Z 272.67 2011-04-29T06:45:09Z 271.71 2011-04-29T06:45:23Z 270.75 2011-04-29T06:45:39Z 271.71 2011-04-29T06:45:54Z 270.75 2011-04-29T06:46:00Z 270.27 2011-04-29T06:46:04Z 272.19 2011-04-29T06:46:08Z 271.23 2011-04-29T06:46:14Z 271.71 2011-04-29T06:46:22Z 270.75 2011-04-29T06:46:28Z 273.15 2011-04-29T06:46:47Z 273.15 2011-04-29T06:47:03Z 275.56 2011-04-29T06:47:18Z 276.04 2011-04-29T06:47:33Z 277.96 2011-04-29T06:47:49Z 280.36 2011-04-29T06:48:05Z 281.32 2011-04-29T06:48:21Z 282.28 2011-04-29T06:48:27Z 283.73 2011-04-29T06:48:43Z 284.69 2011-04-29T06:48:49Z 286.13 2011-04-29T06:49:06Z 287.09 2011-04-29T06:49:20Z 287.57 2011-04-29T06:49:35Z 289.49 2011-04-29T06:49:50Z 289.49 2011-04-29T06:49:52Z 290.46 2011-04-29T06:50:06Z 291.9 2011-04-29T06:50:20Z 293.34 2011-04-29T06:50:35Z 295.74 2011-04-29T06:50:53Z 297.18 2011-04-29T06:51:09Z 297.67 2011-04-29T06:51:17Z 299.59 2011-04-29T06:51:33Z 300.07 2011-04-29T06:51:47Z 301.51 2011-04-29T06:52:02Z 303.43 2011-04-29T06:52:18Z 305.36 2011-04-29T06:52:33Z 306.8 2011-04-29T06:52:52Z 309.2 2011-04-29T06:53:05Z 309.2 2011-04-29T06:53:08Z 312.09 2011-04-29T06:53:25Z 313.53 2011-04-29T06:53:42Z 314.01 2011-04-29T06:53:48Z 314.97 2011-04-29T06:54:04Z 315.45 2011-04-29T06:54:18Z 316.41 2011-04-29T06:54:43Z 320.26 2011-04-29T06:54:47Z 317.37 2011-04-29T06:54:48Z 315.93 2011-04-29T06:54:50Z 314.97 2011-04-29T06:55:03Z 315.93 2011-04-29T06:55:12Z 317.85 2011-04-29T06:55:28Z 318.33 2011-04-29T06:55:44Z 317.37 2011-04-29T06:55:52Z 317.37 2011-04-29T06:56:12Z 317.37 2011-04-29T06:56:20Z 318.33 2011-04-29T06:56:38Z 320.74 2011-04-29T06:56:53Z 320.26 2011-04-29T06:57:17Z 321.7 2011-04-29T06:57:33Z 324.1 2011-04-29T06:57:50Z 324.58 2011-04-29T06:57:53Z 325.06 2011-04-29T06:58:06Z 326.02 2011-04-29T06:58:33Z 326.99 2011-04-29T06:58:47Z 329.39 2011-04-29T06:59:01Z 335.16 2011-04-29T06:59:06Z 330.35 2011-04-29T06:59:07Z 334.2 2011-04-29T06:59:13Z 330.35 2011-04-29T06:59:14Z 331.31 2011-04-29T06:59:23Z 331.31 2011-04-29T06:59:28Z 332.75 2011-04-29T06:59:46Z 332.75 2011-04-29T06:59:47Z 334.68 2011-04-29T07:00:05Z 337.08 2011-04-29T07:00:23Z 339 2011-04-29T07:00:39Z 340.44 2011-04-29T07:00:56Z 343.33 2011-04-29T07:01:13Z 345.25 2011-04-29T07:01:28Z 348.62 2011-04-29T07:01:46Z 351.5 2011-04-29T07:02:02Z 351.98 2011-04-29T07:02:09Z 355.83 2011-04-29T07:02:24Z 355.34 2011-04-29T07:02:37Z 355.34 2011-04-29T07:02:47Z 354.86 2011-04-29T07:02:59Z 354.38 2011-04-29T07:03:07Z 356.31 2011-04-29T07:03:23Z 356.79 2011-04-29T07:03:37Z 357.75 2011-04-29T07:03:55Z 357.75 2011-04-29T07:03:56Z 358.23 2011-04-29T07:04:07Z 358.71 2011-04-29T07:04:26Z 358.23 2011-04-29T07:04:43Z 358.23 2011-04-29T07:05:00Z 357.27 2011-04-29T07:05:14Z 355.34 2011-04-29T07:05:35Z 358.23 2011-04-29T07:05:38Z 355.34 2011-04-29T07:05:56Z 356.31 2011-04-29T07:06:02Z 357.27 2011-04-29T07:06:04Z 356.79 2011-04-29T07:06:20Z 356.79 2011-04-29T07:06:35Z 356.31 2011-04-29T07:06:37Z 357.27 2011-04-29T07:06:47Z 359.19 2011-04-29T07:07:06Z 359.19 2011-04-29T07:07:23Z 359.19 2011-04-29T07:07:40Z 361.11 2011-04-29T07:07:56Z 361.59 2011-04-29T07:08:03Z 362.07 2011-04-29T07:08:10Z 362.55 2011-04-29T07:08:27Z 361.11 2011-04-29T07:08:43Z 362.55 2011-04-29T07:08:45Z 362.55 2011-04-29T07:09:01Z 363.52 2011-04-29T07:09:17Z 363.52 2011-04-29T07:09:35Z 364.48 2011-04-29T07:09:51Z 366.4 2011-04-29T07:09:56Z 366.4 2011-04-29T07:10:05Z 367.36 2011-04-29T07:10:21Z 367.36 2011-04-29T07:10:22Z 369.28 2011-04-29T07:10:37Z 371.21 2011-04-29T07:10:50Z 373.61 2011-04-29T07:11:07Z 373.61 2011-04-29T07:11:13Z 375.05 2011-04-29T07:11:26Z 375.53 2011-04-29T07:11:42Z 376.49 2011-04-29T07:11:44Z 376.97 2011-04-29T07:11:50Z 376.97 2011-04-29T07:12:06Z 377.94 2011-04-29T07:12:22Z 378.42 2011-04-29T07:12:39Z 379.38 2011-04-29T07:12:47Z 378.42 2011-04-29T07:12:51Z 379.86 2011-04-29T07:12:53Z 379.38 2011-04-29T07:13:10Z 379.38 2011-04-29T07:13:21Z 381.3 2011-04-29T07:13:38Z 382.26 2011-04-29T07:13:56Z 382.74 2011-04-29T07:14:02Z 384.18 2011-04-29T07:14:18Z 383.7 2011-04-29T07:14:35Z 385.15 2011-04-29T07:14:54Z 386.11 2011-04-29T07:15:13Z 387.55 2011-04-29T07:15:31Z 387.55 2011-04-29T07:15:47Z 389.47 2011-04-29T07:16:04Z 389.95 2011-04-29T07:16:19Z 390.43 2011-04-29T07:16:36Z 389.95 2011-04-29T07:16:43Z 386.59 2011-04-29T07:17:00Z 385.15 2011-04-29T07:17:09Z 384.18 2011-04-29T07:17:17Z 381.3 2011-04-29T07:17:31Z 379.86 2011-04-29T07:17:41Z 376.97 2011-04-29T07:17:56Z 374.09 2011-04-29T07:18:10Z 371.69 2011-04-29T07:18:24Z 371.69 2011-04-29T07:18:32Z 370.24 2011-04-29T07:18:35Z 370.73 2011-04-29T07:18:37Z 369.76 2011-04-29T07:18:42Z 368.8 2011-04-29T07:18:44Z 368.8 2011-04-29T07:18:49Z 368.32 2011-04-29T07:18:54Z 367.84 2011-04-29T07:19:04Z 364.96 2011-04-29T07:19:09Z 364 2011-04-29T07:19:23Z 360.63 2011-04-29T07:19:34Z 359.67 2011-04-29T07:19:49Z 356.31 2011-04-29T07:20:04Z 354.86 2011-04-29T07:20:21Z 351.98 2011-04-29T07:20:31Z 350.54 2011-04-29T07:20:47Z 349.1 2011-04-29T07:20:50Z 346.21 2011-04-29T07:21:03Z 345.73 2011-04-29T07:21:08Z 345.25 2011-04-29T07:21:19Z 344.29 2011-04-29T07:21:32Z 344.29 2011-04-29T07:21:33Z 340.92 2011-04-29T07:21:40Z 341.89 2011-04-29T07:21:41Z 339.96 2011-04-29T07:21:55Z 338.52 2011-04-29T07:22:08Z 337.56 2011-04-29T07:22:10Z 337.56 2011-04-29T07:22:15Z 334.68 2011-04-29T07:22:29Z 333.23 2011-04-29T07:22:45Z 332.27 2011-04-29T07:22:50Z 329.39 2011-04-29T07:23:07Z 326.5 2011-04-29T07:23:23Z 325.06 2011-04-29T07:23:40Z 323.62 2011-04-29T07:23:43Z 321.22 2011-04-29T07:23:58Z 319.78 2011-04-29T07:24:08Z 316.89 2011-04-29T07:24:23Z 314.01 2011-04-29T07:24:43Z 306.32 2011-04-29T07:24:54Z 314.49 2011-04-29T07:24:55Z 308.72 2011-04-29T07:24:59Z 314.01 2011-04-29T07:25:00Z 304.39 2011-04-29T07:25:01Z 312.09 2011-04-29T07:25:02Z 310.64 2011-04-29T07:25:09Z 314.01 2011-04-29T07:25:13Z 310.64 2011-04-29T07:25:19Z 311.12 2011-04-29T07:25:20Z 310.64 2011-04-29T07:25:36Z 306.32 2011-04-29T07:25:45Z 306.32 2011-04-29T07:25:46Z 310.64 2011-04-29T07:25:47Z 310.16 2011-04-29T07:25:48Z 309.2 2011-04-29T07:26:11Z 308.72 2011-04-29T07:26:14Z 307.76 2011-04-29T07:26:19Z 305.84 2011-04-29T07:26:34Z 305.36 2011-04-29T07:26:38Z 304.88 2011-04-29T07:26:42Z 303.91 2011-04-29T07:26:48Z 301.99 2011-04-29T07:27:05Z 301.03 2011-04-29T07:27:11Z 299.59 2011-04-29T07:27:26Z 298.63 2011-04-29T07:27:42Z 297.18 2011-04-29T07:27:59Z 294.78 2011-04-29T07:28:17Z 292.86 2011-04-29T07:28:34Z 290.46 2011-04-29T07:28:47Z 291.42 2011-04-29T07:28:50Z 289.01 2011-04-29T07:29:00Z 287.57 2011-04-29T07:29:18Z 286.61 2011-04-29T07:29:34Z 285.65 2011-04-29T07:29:51Z 286.61 2011-04-29T07:30:08Z 287.09 2011-04-29T07:30:26Z 288.05 2011-04-29T07:30:47Z 286.13 2011-04-29T07:31:10Z 283.25 2011-04-29T07:31:28Z 280.36 2011-04-29T07:31:48Z 277.96 2011-04-29T07:32:07Z 275.56 2011-04-29T07:32:17Z 274.11 2011-04-29T07:32:19Z 275.07 2011-04-29T07:32:22Z 273.15 2011-04-29T07:32:30Z 270.27 2011-04-29T07:32:46Z 266.42 2011-04-29T07:33:03Z 263.06 2011-04-29T07:33:22Z 260.65 2011-04-29T07:33:35Z 259.69 2011-04-29T07:33:41Z 252 2011-04-29T07:33:53Z 259.21 2011-04-29T07:33:54Z 261.62 2011-04-29T07:33:57Z 255.85 2011-04-29T07:33:59Z 259.21 2011-04-29T07:34:00Z 247.2 2011-04-29T07:34:03Z 261.14 2011-04-29T07:34:04Z 256.33 2011-04-29T07:34:10Z 259.21 2011-04-29T07:34:12Z 258.73 2011-04-29T07:34:13Z 258.73 2011-04-29T07:34:24Z 251.52 2011-04-29T07:34:34Z 259.69 2011-04-29T07:34:35Z 259.69 2011-04-29T07:34:36Z 261.14 2011-04-29T07:34:52Z 264.02 2011-04-29T07:35:10Z 264.5 2011-04-29T07:35:26Z 269.79 2011-04-29T07:35:27Z 266.42 2011-04-29T07:35:28Z 269.79 2011-04-29T07:35:29Z 275.56 2011-04-29T07:35:30Z 267.38 2011-04-29T07:35:31Z 243.83 2011-04-29T07:35:32Z 269.79 2011-04-29T07:35:33Z 259.21 2011-04-29T07:35:35Z 269.31 2011-04-29T07:35:37Z 264.02 2011-04-29T07:35:39Z 267.86 2011-04-29T07:35:40Z 267.38 2011-04-29T07:35:56Z 267.86 2011-04-29T07:36:11Z 268.35 2011-04-29T07:36:27Z 268.35 2011-04-29T07:36:30Z 270.27 2011-04-29T07:36:47Z 271.23 2011-04-29T07:37:02Z 272.19 2011-04-29T07:37:11Z 273.15 2011-04-29T07:37:26Z 274.59 2011-04-29T07:37:41Z 275.07 2011-04-29T07:37:55Z 275.56 2011-04-29T07:38:10Z 276.04 2011-04-29T07:38:25Z 277 2011-04-29T07:38:42Z 277 2011-04-29T07:38:49Z 277.96 2011-04-29T07:39:07Z 278.92 2011-04-29T07:39:26Z 280.36 2011-04-29T07:39:45Z 281.32 2011-04-29T07:40:01Z 281.8 2011-04-29T07:40:06Z 282.77 2011-04-29T07:40:13Z 283.73 2011-04-29T07:40:31Z 284.21 2011-04-29T07:40:32Z 283.73 2011-04-29T07:40:36Z 283.25 2011-04-29T07:40:48Z 284.69 2011-04-29T07:41:05Z 283.73 2011-04-29T07:41:22Z 284.69 2011-04-29T07:41:39Z 284.69 2011-04-29T07:41:44Z 284.69 2011-04-29T07:42:00Z 285.65 2011-04-29T07:42:17Z 286.13 2011-04-29T07:42:33Z 286.13 2011-04-29T07:42:38Z 287.09 2011-04-29T07:42:55Z 286.13 2011-04-29T07:42:58Z 280.36 2011-04-29T07:43:05Z 289.01 2011-04-29T07:43:06Z 288.53 2011-04-29T07:43:07Z 292.86 2011-04-29T07:43:22Z 282.28 2011-04-29T07:43:23Z 287.57 2011-04-29T07:43:24Z 288.05 2011-04-29T07:43:41Z 287.09 2011-04-29T07:43:51Z 278.92 2011-04-29T07:44:02Z 292.86 2011-04-29T07:44:03Z 287.57 2011-04-29T07:44:04Z 286.61 2011-04-29T07:44:06Z 286.61 2011-04-29T07:44:45Z 287.57 2011-04-29T07:44:53Z 286.13 2011-04-29T07:44:55Z 285.65 2011-04-29T07:44:56Z 285.17 2011-04-29T07:45:00Z 284.21 2011-04-29T07:45:02Z 282.28 2011-04-29T07:45:18Z 279.88 2011-04-29T07:45:36Z 278.44 2011-04-29T07:45:53Z 277 2011-04-29T07:46:03Z 275.56 2011-04-29T07:46:23Z 273.15 2011-04-29T07:46:43Z 272.19 2011-04-29T07:46:53Z 270.75 2011-04-29T07:46:59Z 269.79 2011-04-29T07:47:09Z 271.23 2011-04-29T07:47:11Z 269.79 2011-04-29T07:47:16Z 270.27 2011-04-29T07:47:21Z 270.75 2011-04-29T07:47:39Z 270.75 2011-04-29T07:47:41Z 270.27 2011-04-29T07:47:59Z 268.83 2011-04-29T07:48:16Z 267.38 2011-04-29T07:48:32Z 265.94 2011-04-29T07:48:50Z 264.02 2011-04-29T07:49:06Z 264.5 2011-04-29T07:49:22Z 264.5 2011-04-29T07:49:38Z 266.9 2011-04-29T07:49:55Z 268.35 2011-04-29T07:50:12Z 270.27 2011-04-29T07:50:28Z 271.71 2011-04-29T07:50:46Z 273.15 2011-04-29T07:51:01Z 272.19 2011-04-29T07:51:16Z 271.23 2011-04-29T07:51:27Z 271.23 2011-04-29T07:51:44Z 272.19 2011-04-29T07:51:59Z 271.71 2011-04-29T07:52:12Z 271.71 2011-04-29T07:52:27Z 271.23 2011-04-29T07:52:47Z 272.67 2011-04-29T07:53:05Z 271.71 2011-04-29T07:53:20Z 268.83 2011-04-29T07:53:35Z 268.35 2011-04-29T07:53:37Z 266.42 2011-04-29T07:53:49Z 266.42 2011-04-29T07:54:04Z 265.46 2011-04-29T07:54:13Z 264.98 2011-04-29T07:54:31Z 264.02 2011-04-29T07:54:48Z 260.65 2011-04-29T07:54:57Z 264.5 2011-04-29T07:54:58Z 265.46 2011-04-29T07:55:08Z 265.94 2011-04-29T07:55:23Z 265.46 2011-04-29T07:55:41Z 265.94 2011-04-29T07:55:51Z 264.5 2011-04-29T07:56:06Z 264.98 2011-04-29T07:56:23Z 264.98 2011-04-29T07:56:40Z 264.98 2011-04-29T07:56:49Z 264.02 2011-04-29T07:57:07Z 262.58 2011-04-29T07:57:18Z 262.58 2011-04-29T07:57:22Z 260.65 2011-04-29T07:57:39Z 258.25 2011-04-29T07:57:52Z 258.25 2011-04-29T07:57:57Z 259.21 2011-04-29T07:58:14Z 259.69 2011-04-29T07:58:29Z 260.17 2011-04-29T07:58:44Z 262.58 2011-04-29T07:59:01Z 262.58 2011-04-29T07:59:08Z 262.58 2011-04-29T07:59:26Z 263.54 2011-04-29T07:59:31Z 262.1 2011-04-29T07:59:33Z 269.79 2011-04-29T07:59:36Z 263.54 2011-04-29T07:59:37Z 256.81 2011-04-29T07:59:39Z 254.89 2011-04-29T07:59:50Z 264.02 2011-04-29T07:59:51Z 258.25 2011-04-29T08:00:03Z 262.1 2011-04-29T08:00:04Z 257.77 2011-04-29T08:00:09Z 261.62 2011-04-29T08:00:10Z 260.17 2011-04-29T08:00:27Z 257.77 2011-04-29T08:00:42Z 255.37 2011-04-29T08:00:55Z 253.93 2011-04-29T08:01:02Z 253.93 2011-04-29T08:01:09Z 252.48 2011-04-29T08:01:16Z 249.6 2011-04-29T08:01:35Z 247.68 2011-04-29T08:01:52Z 244.31 2011-04-29T08:02:08Z 241.43 2011-04-29T08:02:22Z 239.51 2011-04-29T08:02:38Z 238.06 2011-04-29T08:02:49Z 234.7 2011-04-29T08:03:07Z 232.3 2011-04-29T08:03:26Z 230.85 2011-04-29T08:03:34Z 229.89 2011-04-29T08:03:53Z 227.01 2011-04-29T08:04:12Z 225.09 2011-04-29T08:04:32Z 223.64 2011-04-29T08:04:48Z 221.24 2011-04-29T08:05:03Z 221.72 2011-04-29T08:05:05Z 220.76 2011-04-29T08:05:23Z 218.84 2011-04-29T08:05:38Z 218.36 2011-04-29T08:05:58Z 216.43 2011-04-29T08:06:13Z 215.95 2011-04-29T08:06:28Z 214.51 2011-04-29T08:06:45Z 213.07 2011-04-29T08:07:00Z 213.07 2011-04-29T08:07:16Z 211.63 2011-04-29T08:07:19Z 211.15 2011-04-29T08:07:34Z 205.86 2011-04-29T08:07:42Z 212.11 2011-04-29T08:07:43Z 211.63 2011-04-29T08:07:44Z 210.67 2011-04-29T08:07:46Z 215.95 2011-04-29T08:07:55Z 208.74 2011-04-29T08:07:56Z 213.55 2011-04-29T08:08:00Z 209.7 2011-04-29T08:08:04Z 213.55 2011-04-29T08:08:09Z 213.55 2011-04-29T08:08:11Z 215.95 2011-04-29T08:08:14Z 212.11 2011-04-29T08:08:15Z 205.86 2011-04-29T08:08:24Z 214.51 2011-04-29T08:08:25Z 213.07 2011-04-29T08:08:26Z 211.15 2011-04-29T08:08:28Z 216.43 2011-04-29T08:08:32Z 211.63 2011-04-29T08:08:33Z 210.67 2011-04-29T08:08:37Z 214.99 2011-04-29T08:08:46Z 211.63 2011-04-29T08:08:47Z 210.19 2011-04-29T08:08:49Z 210.19 2011-04-29T08:08:56Z 215.47 2011-04-29T08:09:01Z 210.67 2011-04-29T08:09:02Z 214.51 2011-04-29T08:09:09Z 210.67 2011-04-29T08:09:10Z 209.7 2011-04-29T08:09:26Z 208.74 2011-04-29T08:09:39Z 209.22 2011-04-29T08:09:54Z 210.19 2011-04-29T08:10:11Z 209.7 2011-04-29T08:10:28Z 210.67 2011-04-29T08:10:43Z 214.51 2011-04-29T08:11:00Z 218.84 2011-04-29T08:11:12Z 216.91 2011-04-29T08:11:34Z 218.36 2011-04-29T08:11:50Z 225.09 2011-04-29T08:11:54Z 219.8 2011-04-29T08:11:55Z 218.84 2011-04-29T08:11:57Z 219.32 2011-04-29T08:12:07Z 219.32 2011-04-29T08:12:25Z 222.68 2011-04-29T08:12:37Z 225.57 2011-04-29T08:12:55Z 229.89 2011-04-29T08:13:06Z 226.05 2011-04-29T08:13:09Z 224.61 2011-04-29T08:13:23Z 224.12 2011-04-29T08:13:28Z 225.09 2011-04-29T08:13:43Z 226.05 2011-04-29T08:14:00Z 226.05 2011-04-29T08:14:05Z 226.53 2011-04-29T08:14:23Z 227.49 2011-04-29T08:14:38Z 228.93 2011-04-29T08:14:48Z 220.76 2011-04-29T08:14:56Z 229.89 2011-04-29T08:14:57Z 230.85 2011-04-29T08:15:15Z 236.14 2011-04-29T08:15:25Z 232.3 2011-04-29T08:15:27Z 232.3 2011-04-29T08:15:28Z 233.74 2011-04-29T08:15:44Z 227.97 2011-04-29T08:15:47Z 234.22 2011-04-29T08:15:48Z 235.18 2011-04-29T08:15:59Z 235.18 2011-04-29T08:16:05Z 236.14 2011-04-29T08:16:22Z 236.62 2011-04-29T08:16:40Z 240.95 2011-04-29T08:16:46Z 238.06 2011-04-29T08:16:47Z 234.22 2011-04-29T08:16:49Z 237.58 2011-04-29T08:16:50Z 234.22 2011-04-29T08:17:00Z 238.06 2011-04-29T08:17:01Z 232.78 2011-04-29T08:17:06Z 237.58 2011-04-29T08:17:07Z 238.54 2011-04-29T08:17:23Z 239.51 2011-04-29T08:17:37Z 240.95 2011-04-29T08:17:52Z 241.91 2011-04-29T08:18:07Z 243.35 2011-04-29T08:18:23Z 242.87 2011-04-29T08:18:43Z 243.35 2011-04-29T08:18:58Z 244.31 2011-04-29T08:19:12Z 245.27 2011-04-29T08:19:21Z 246.23 2011-04-29T08:19:37Z 239.51 2011-04-29T08:19:52Z 247.68 2011-04-29T08:19:53Z 243.35 2011-04-29T08:20:05Z 248.64 2011-04-29T08:20:06Z 250.08 2011-04-29T08:20:22Z 250.08 2011-04-29T08:20:37Z 250.56 2011-04-29T08:20:51Z 252 2011-04-29T08:21:05Z 252 2011-04-29T08:21:18Z 253.93 2011-04-29T08:21:30Z 254.89 2011-04-29T08:21:46Z 255.37 2011-04-29T08:22:00Z 256.81 2011-04-29T08:22:15Z 257.77 2011-04-29T08:22:29Z 261.62 2011-04-29T08:22:35Z 260.65 2011-04-29T08:22:36Z 259.21 2011-04-29T08:22:53Z 259.69 2011-04-29T08:23:06Z 261.14 2011-04-29T08:23:20Z 261.62 2011-04-29T08:23:33Z 262.58 2011-04-29T08:23:48Z 263.54 2011-04-29T08:24:03Z 264.02 2011-04-29T08:24:04Z 264.02 2011-04-29T08:24:08Z 264.5 2011-04-29T08:24:14Z 268.83 2011-04-29T08:24:26Z 267.38 2011-04-29T08:24:27Z 263.06 2011-04-29T08:24:35Z 269.79 2011-04-29T08:24:36Z 267.38 2011-04-29T08:24:37Z 266.9 2011-04-29T08:24:53Z 267.38 2011-04-29T08:25:07Z 267.38 2011-04-29T08:25:09Z 268.35 2011-04-29T08:25:15Z 268.83 2011-04-29T08:25:23Z 270.27 2011-04-29T08:25:41Z 270.75 2011-04-29T08:25:54Z 272.19 2011-04-29T08:26:11Z 272.67 2011-04-29T08:26:25Z 276.04 2011-04-29T08:26:31Z 273.15 2011-04-29T08:26:34Z 253.44 2011-04-29T08:26:36Z 283.73 2011-04-29T08:26:37Z 276.04 2011-04-29T08:26:38Z 273.63 2011-04-29T08:26:40Z 278.44 2011-04-29T08:26:43Z 275.07 2011-04-29T08:26:45Z 280.36 2011-04-29T08:26:50Z 275.07 2011-04-29T08:26:51Z 275.07 2011-04-29T08:27:09Z 275.56 2011-04-29T08:27:22Z 276.52 2011-04-29T08:27:29Z 277.96 2011-04-29T08:27:44Z 278.92 2011-04-29T08:27:58Z 280.36 2011-04-29T08:28:08Z 281.8 2011-04-29T08:28:21Z 286.13 2011-04-29T08:28:22Z 285.17 2011-04-29T08:28:23Z 282.28 2011-04-29T08:28:24Z 282.28 2011-04-29T08:28:27Z 283.25 2011-04-29T08:28:45Z 284.69 2011-04-29T08:28:59Z 285.17 2011-04-29T08:29:14Z 286.13 2011-04-29T08:29:17Z 286.61 2011-04-29T08:29:34Z 288.05 2011-04-29T08:29:53Z 289.49 2011-04-29T08:30:08Z 290.46 2011-04-29T08:30:25Z 291.9 2011-04-29T08:30:40Z 292.38 2011-04-29T08:30:53Z 298.63 2011-04-29T08:31:10Z 298.63 2011-04-29T08:31:11Z 294.3 2011-04-29T08:31:13Z 301.03 2011-04-29T08:31:15Z 296.7 2011-04-29T08:31:16Z 293.82 2011-04-29T08:31:19Z 299.59 2011-04-29T08:31:21Z 294.78 2011-04-29T08:31:22Z 294.3 2011-04-29T08:31:24Z 294.78 2011-04-29T08:31:38Z 296.22 2011-04-29T08:31:57Z 296.7 2011-04-29T08:32:11Z 296.7 2011-04-29T08:32:18Z 297.18 2011-04-29T08:32:21Z 297.67 2011-04-29T08:32:38Z 297.67 2011-04-29T08:32:51Z 289.01 2011-04-29T08:32:56Z 302.47 2011-04-29T08:32:57Z 298.63 2011-04-29T08:33:00Z 299.11 2011-04-29T08:33:14Z 299.11 2011-04-29T08:33:21Z 300.55 2011-04-29T08:33:41Z 300.55 2011-04-29T08:33:45Z 308.24 2011-04-29T08:33:57Z 301.99 2011-04-29T08:33:58Z 306.8 2011-04-29T08:34:03Z 301.51 2011-04-29T08:34:06Z 301.99 2011-04-29T08:34:20Z 297.18 2011-04-29T08:34:30Z 301.99 2011-04-29T08:45:24Z 302.47 2011-04-29T08:45:25Z 301.99 2011-04-29T08:45:28Z 301.51 2011-04-29T08:45:42Z 303.43 2011-04-29T08:45:52Z 302.47 2011-04-29T08:45:54Z 303.91 2011-04-29T08:46:12Z 303.91 2011-04-29T08:46:21Z 304.88 2011-04-29T08:46:23Z 305.84 2011-04-29T08:46:40Z 306.32 2011-04-29T08:46:58Z 307.28 2011-04-29T08:47:14Z 308.24 2011-04-29T08:47:30Z 309.2 2011-04-29T08:47:48Z 311.6 2011-04-29T08:48:06Z 312.09 2011-04-29T08:48:11Z 313.53 2011-04-29T08:48:29Z 314.49 2011-04-29T08:48:45Z 314.97 2011-04-29T08:48:52Z 314.97 2011-04-29T08:49:01Z 316.41 2011-04-29T08:49:20Z 316.41 2011-04-29T08:49:29Z 316.89 2011-04-29T08:49:33Z 311.6 2011-04-29T08:49:39Z 319.78 2011-04-29T08:49:40Z 317.85 2011-04-29T08:49:59Z 317.37 2011-04-29T08:50:12Z 316.89 2011-04-29T08:50:27Z 316.89 2011-04-29T08:50:42Z 315.45 2011-04-29T08:50:56Z 315.45 2011-04-29T08:51:14Z 314.97 2011-04-29T08:51:31Z 313.53 2011-04-29T08:51:50Z 313.53 2011-04-29T08:51:51Z 312.57 2011-04-29T08:52:11Z 310.64 2011-04-29T08:52:27Z 308.72 2011-04-29T08:52:44Z 308.72 2011-04-29T08:52:58Z 307.28 2011-04-29T08:53:07Z 307.28 2011-04-29T08:53:24Z 305.84 2011-04-29T08:53:38Z 305.84 2011-04-29T08:53:52Z 305.84 2011-04-29T08:54:08Z 306.8 2011-04-29T08:54:23Z 306.32 2011-04-29T08:54:37Z 306.32 2011-04-29T08:54:53Z 359.19 2011-04-29T09:02:46Z 274.11 2011-04-29T09:02:47Z 274.11 2011-04-29T09:02:48Z 274.59 2011-04-29T09:02:50Z 274.59 2011-04-29T09:02:52Z 274.11 2011-04-29T09:03:07Z 271.71 2011-04-29T09:03:17Z 267.86 2011-04-29T09:03:20Z 271.23 2011-04-29T09:14:53Z 275.07 2011-04-29T09:14:54Z 275.07 2011-04-29T09:14:55Z 276.52 2011-04-29T09:14:56Z 277.48 2011-04-29T09:15:12Z 279.88 2011-04-29T09:15:16Z 272.19 2011-04-29T09:15:22Z 278.92 2011-04-29T09:15:23Z 278.44 2011-04-29T09:15:25Z 277.96 2011-04-29T09:15:28Z 266.9 2011-04-29T09:15:36Z 276.52 2011-04-29T09:21:48Z 301.03 2011-04-29T09:21:49Z 299.59 2011-04-29T09:21:51Z 303.43 2011-04-29T09:21:59Z 300.07 2011-04-29T09:22:02Z 300.07 2011-04-29T09:22:07Z 300.55 2011-04-29T09:22:10Z 300.07 2011-04-29T09:22:14Z 289.49 2011-04-29T09:22:20Z 301.51 2011-04-29T09:22:21Z 301.03 2011-04-29T09:22:38Z 291.9 2011-04-29T09:22:42Z 295.74 2011-04-29T09:22:43Z 301.99 2011-04-29T09:22:44Z 300.07 2011-04-29T09:22:45Z 305.36 2011-04-29T09:22:46Z 303.43 2011-04-29T09:22:47Z 298.63 2011-04-29T09:22:49Z 295.26 2011-04-29T09:22:50Z 305.36 2011-04-29T09:22:51Z 280.84 2011-04-29T09:22:52Z 311.6 2011-04-29T09:22:53Z 303.91 2011-04-29T09:22:54Z 296.22 2011-04-29T09:23:01Z 302.95 2011-04-29T09:23:02Z 287.09 2011-04-29T09:23:03Z 293.82 2011-04-29T09:23:04Z 307.28 2011-04-29T09:23:05Z 304.39 2011-04-29T09:23:06Z 309.2 2011-04-29T09:23:09Z 305.36 2011-04-29T09:23:10Z 301.03 2011-04-29T09:23:19Z 303.91 2011-04-29T09:36:10Z 306.32 2011-04-29T09:36:11Z 306.8 2011-04-29T09:36:16Z 305.84 2011-04-29T09:36:22Z 305.84 2011-04-29T09:36:28Z 304.39 2011-04-29T09:36:31Z 309.2 2011-04-29T09:36:32Z 305.36 2011-04-29T09:36:33Z 303.91 2011-04-29T09:36:35Z 302.95 2011-04-29T09:36:43Z 302.95 2011-04-29T09:36:48Z 305.36 2011-04-29T09:37:00Z 306.8 2011-04-29T09:37:11Z 307.28 2011-04-29T09:37:28Z 307.76 2011-04-29T09:37:39Z 305.36 2011-04-29T09:37:58Z 303.43 2011-04-29T09:38:05Z 301.51 2011-04-29T09:38:21Z 301.03 2011-04-29T09:38:27Z 299.59 2011-04-29T09:38:44Z 306.8 2011-04-29T09:38:51Z 302.95 2011-04-29T09:38:52Z 299.59 2011-04-29T09:38:53Z 299.59 2011-04-29T09:38:54Z 295.26 2011-04-29T09:38:55Z 301.03 2011-04-29T09:38:56Z 297.18 2011-04-29T09:38:59Z 295.26 2011-04-29T09:39:09Z 292.86 2011-04-29T09:39:21Z 290.46 2011-04-29T09:39:29Z 288.53 2011-04-29T09:39:41Z 285.65 2011-04-29T09:39:55Z 287.09 2011-04-29T09:39:58Z 283.25 2011-04-29T09:40:00Z 288.53 2011-04-29T09:40:01Z 284.69 2011-04-29T09:40:02Z 288.05 2011-04-29T09:40:14Z 284.69 2011-04-29T09:40:22Z 280.84 2011-04-29T09:40:28Z 284.69 2011-04-29T09:40:29Z 280.84 2011-04-29T09:40:35Z 274.59 2011-04-29T09:40:41Z 284.21 2011-04-29T09:40:42Z 280.36 2011-04-29T09:40:44Z 277 2011-04-29T09:40:53Z 276.52 2011-04-29T09:40:55Z 274.59 2011-04-29T09:41:05Z 279.4 2011-04-29T09:41:16Z 275.56 2011-04-29T09:41:17Z 260.17 2011-04-29T09:41:20Z 273.63 2011-04-29T09:41:21Z 277 2011-04-29T09:41:23Z 275.07 2011-04-29T09:41:24Z 263.06 2011-04-29T09:41:25Z 270.75 2011-04-29T09:41:26Z 276.04 2011-04-29T09:41:27Z 262.1 2011-04-29T09:41:28Z 267.86 2011-04-29T09:41:29Z 271.71 2011-04-29T09:41:30Z 271.23 2011-04-29T09:41:31Z 269.31 2011-04-29T09:41:34Z 266.42 2011-04-29T09:41:50Z 264.98 2011-04-29T09:41:58Z 264.98 2011-04-29T09:42:01Z 262.1 2011-04-29T09:42:14Z 260.65 2011-04-29T09:42:32Z 259.69 2011-04-29T09:42:50Z 258.73 2011-04-29T09:42:53Z 256.81 2011-04-29T09:43:12Z 256.33 2011-04-29T09:43:19Z 256.33 2011-04-29T09:43:34Z 255.37 2011-04-29T09:43:48Z 250.56 2011-04-29T09:43:55Z 256.33 2011-04-29T09:43:56Z 254.89 2011-04-29T09:44:08Z 253.93 2011-04-29T09:44:25Z 253.93 2011-04-29T09:44:32Z 253.44 2011-04-29T09:44:47Z 252.48 2011-04-29T09:44:50Z 252.48 2011-04-29T09:45:06Z 252 2011-04-29T09:45:08Z 252 2011-04-29T09:45:26Z 251.04 2011-04-29T09:45:35Z 251.52 2011-04-29T09:45:40Z 250.56 2011-04-29T09:45:57Z 249.12 2011-04-29T09:46:12Z 249.6 2011-04-29T09:46:29Z 249.6 2011-04-29T09:47:04Z 248.64 2011-04-29T09:47:10Z 249.6 2011-04-29T09:47:15Z 249.12 2011-04-29T09:47:19Z 246.72 2011-04-29T09:47:33Z 244.31 2011-04-29T09:47:49Z 243.35 2011-04-29T09:48:02Z 241.43 2011-04-29T09:48:17Z 239.51 2011-04-29T09:48:31Z 236.62 2011-04-29T09:48:47Z 234.7 2011-04-29T09:49:00Z 232.3 2011-04-29T09:49:15Z 231.81 2011-04-29T09:49:29Z 229.89 2011-04-29T09:49:45Z 226.53 2011-04-29T09:50:00Z 227.01 2011-04-29T09:50:03Z 226.05 2011-04-29T09:50:05Z 224.12 2011-04-29T09:50:21Z 224.61 2011-04-29T09:50:22Z 223.16 2011-04-29T09:50:38Z 223.16 2011-04-29T09:50:48Z 221.72 2011-04-29T09:50:56Z 221.72 2011-04-29T09:50:59Z 220.76 2011-04-29T09:51:16Z 218.36 2011-04-29T09:51:32Z 215.95 2011-04-29T09:51:46Z 213.07 2011-04-29T09:52:05Z 212.59 2011-04-29T09:52:09Z 211.63 2011-04-29T09:52:16Z 210.19 2011-04-29T09:52:24Z 209.7 2011-04-29T09:52:29Z 206.34 2011-04-29T09:52:46Z 206.82 2011-04-29T09:52:48Z 206.34 2011-04-29T09:53:05Z 203.46 2011-04-29T09:53:19Z 201.53 2011-04-29T09:53:29Z 201.05 2011-04-29T09:53:45Z 200.57 2011-04-29T09:53:48Z 196.73 2011-04-29T09:53:59Z 197.69 2011-04-29T09:54:12Z 198.17 2011-04-29T09:54:30Z 191.92 2011-04-29T09:54:47Z 206.34 2011-04-29T09:54:48Z 203.46 2011-04-29T09:54:49Z 194.8 2011-04-29T09:54:50Z 202.98 2011-04-29T09:54:51Z 199.13 2011-04-29T09:54:53Z 194.8 2011-04-29T09:54:54Z 199.13 2011-04-29T09:54:55Z 194.8 2011-04-29T09:54:57Z 200.09 2011-04-29T09:54:58Z 197.69 2011-04-29T09:55:12Z 198.17 2011-04-29T09:55:29Z 198.17 2011-04-29T09:55:46Z 203.94 2011-04-29T09:55:47Z 198.17 2011-04-29T09:55:48Z 192.4 2011-04-29T09:55:50Z 202.98 2011-04-29T09:55:51Z 197.69 2011-04-29T09:55:52Z 202.01 2011-04-29T09:55:55Z 198.65 2011-04-29T09:55:56Z 197.21 2011-04-29T09:56:05Z 195.77 2011-04-29T09:56:20Z 194.8 2011-04-29T09:56:37Z 194.8 2011-04-29T09:56:53Z 194.32 2011-04-29T09:57:09Z 193.36 2011-04-29T09:57:26Z 192.88 2011-04-29T09:57:41Z 192.88 2011-04-29T09:58:01Z 191.44 2011-04-29T09:58:14Z 191.92 2011-04-29T09:58:31Z 190.96 2011-04-29T09:58:48Z 190.96 2011-04-29T09:59:06Z 189.52 2011-04-29T09:59:24Z 190 2011-04-29T09:59:45Z 190 2011-04-29T10:00:04Z 189.04 2011-04-29T10:00:06Z 190 2011-04-29T10:00:10Z 189.04 2011-04-29T10:00:27Z 190.48 2011-04-29T10:00:43Z 190 2011-04-29T10:00:48Z 189.52 2011-04-29T10:00:59Z 190.48 2011-04-29T10:01:14Z 190 2011-04-29T10:01:31Z 190.96 2011-04-29T10:01:47Z 191.44 2011-04-29T10:01:53Z 191.44 2011-04-29T10:02:12Z 192.88 2011-04-29T10:02:29Z 193.36 2011-04-29T10:02:43Z 192.88 2011-04-29T10:02:53Z 192.88 2011-04-29T10:03:01Z 192.4 2011-04-29T10:03:14Z 193.36 2011-04-29T10:03:30Z 192.88 2011-04-29T10:03:45Z 192.4 2011-04-29T10:03:59Z 191.44 2011-04-29T10:04:06Z 190.96 2011-04-29T10:04:09Z 194.32 2011-04-29T10:04:10Z 186.63 2011-04-29T10:04:13Z 196.73 2011-04-29T10:04:14Z 194.32 2011-04-29T10:04:15Z 193.36 2011-04-29T10:04:17Z 193.36 2011-04-29T10:04:40Z 192.88 2011-04-29T10:04:53Z 193.84 2011-04-29T10:04:55Z 193.36 2011-04-29T10:05:19Z 193.36 2011-04-29T10:06:56Z 193.36 2011-04-29T10:07:23Z 181.83 2011-04-29T10:07:37Z 194.32 2011-04-29T10:07:38Z 194.8 2011-04-29T10:07:40Z 193.84 2011-04-29T10:07:59Z 194.8 2011-04-29T10:08:09Z 194.32 2011-04-29T10:08:14Z 195.77 2011-04-29T10:08:31Z 197.21 2011-04-29T10:08:48Z 199.13 2011-04-29T10:09:05Z 200.57 2011-04-29T10:09:22Z 202.49 2011-04-29T10:09:35Z 202.49 2011-04-29T10:09:38Z 203.94 2011-04-29T10:09:52Z 205.86 2011-04-29T10:10:11Z 206.82 2011-04-29T10:10:21Z 209.22 2011-04-29T10:10:37Z 210.19 2011-04-29T10:10:53Z 210.67 2011-04-29T10:11:00Z 213.07 2011-04-29T10:11:16Z 214.99 2011-04-29T10:11:32Z 218.36 2011-04-29T10:11:47Z 220.28 2011-04-29T10:12:04Z 222.68 2011-04-29T10:12:20Z 226.05 2011-04-29T10:12:37Z 228.93 2011-04-29T10:12:54Z 230.85 2011-04-29T10:13:11Z 232.78 2011-04-29T10:13:20Z 234.22 2011-04-29T10:13:36Z 234.7 2011-04-29T10:13:44Z 237.58 2011-04-29T10:14:05Z 240.47 2011-04-29T10:14:20Z 242.87 2011-04-29T10:14:39Z 243.83 2011-04-29T10:14:43Z 245.75 2011-04-29T10:15:04Z 247.68 2011-04-29T10:15:15Z 248.64 2011-04-29T10:15:32Z 251.52 2011-04-29T10:15:50Z 252.48 2011-04-29T10:15:59Z 254.89 2011-04-29T10:16:17Z 255.37 2011-04-29T10:16:24Z 258.25 2011-04-29T10:16:39Z 258.73 2011-04-29T10:16:49Z 260.17 2011-04-29T10:16:54Z 262.1 2011-04-29T10:17:09Z 263.54 2011-04-29T10:17:19Z 264.98 2011-04-29T10:17:33Z 266.9 2011-04-29T10:17:49Z 267.86 2011-04-29T10:18:00Z 269.31 2011-04-29T10:18:10Z 270.27 2011-04-29T10:18:16Z 271.71 2011-04-29T10:18:33Z 274.59 2011-04-29T10:18:52Z 275.56 2011-04-29T10:19:05Z 275.07 2011-04-29T10:19:06Z 277.48 2011-04-29T10:19:23Z 277.96 2011-04-29T10:19:39Z 277.48 2011-04-29T10:19:55Z 278.44 2011-04-29T10:20:00Z 279.88 2011-04-29T10:20:17Z 281.8 2011-04-29T10:20:33Z 283.73 2011-04-29T10:20:46Z 285.17 2011-04-29T10:21:05Z 286.61 2011-04-29T10:21:19Z 288.05 2011-04-29T10:21:35Z 289.01 2011-04-29T10:21:40Z 291.42 2011-04-29T10:22:01Z 291.9 2011-04-29T10:22:05Z 293.82 2011-04-29T10:22:23Z 294.78 2011-04-29T10:22:36Z 295.26 2011-04-29T10:22:43Z 296.7 2011-04-29T10:22:59Z 296.22 2011-04-29T10:23:14Z 300.55 2011-04-29T10:23:23Z 294.78 2011-04-29T10:23:24Z 302.95 2011-04-29T10:23:26Z 297.18 2011-04-29T10:23:27Z 296.22 2011-04-29T10:23:29Z 296.22 2011-04-29T10:23:33Z 296.22 2011-04-29T10:23:49Z 296.22 2011-04-29T10:23:59Z 295.74 2011-04-29T10:24:05Z 296.22 2011-04-29T10:24:23Z 289.01 2011-04-29T10:24:39Z 295.74 2011-04-29T10:24:40Z 299.11 2011-04-29T10:24:43Z 296.7 2011-04-29T10:24:49Z 297.18 2011-04-29T10:24:55Z 296.7 2011-04-29T10:25:07Z 297.67 2011-04-29T10:25:20Z 298.63 2011-04-29T10:25:35Z 299.59 2011-04-29T10:25:47Z 300.07 2011-04-29T10:26:01Z 301.99 2011-04-29T10:26:15Z 303.43 2011-04-29T10:26:29Z 305.36 2011-04-29T10:26:44Z 306.8 2011-04-29T10:27:00Z 308.24 2011-04-29T10:27:16Z 309.68 2011-04-29T10:27:32Z 311.6 2011-04-29T10:27:46Z 313.53 2011-04-29T10:28:00Z 314.49 2011-04-29T10:28:16Z 315.45 2011-04-29T10:28:20Z 317.37 2011-04-29T10:28:37Z 319.3 2011-04-29T10:28:55Z 320.74 2011-04-29T10:29:12Z 322.18 2011-04-29T10:29:15Z 322.66 2011-04-29T10:29:32Z 324.1 2011-04-29T10:29:48Z 325.06 2011-04-29T10:30:04Z 327.47 2011-04-29T10:30:21Z 327.47 2011-04-29T10:30:25Z 329.87 2011-04-29T10:30:39Z 332.27 2011-04-29T10:30:55Z 333.71 2011-04-29T10:31:09Z 336.12 2011-04-29T10:31:25Z 339 2011-04-29T10:31:42Z 340.92 2011-04-29T10:31:55Z 341.89 2011-04-29T10:32:10Z 343.33 2011-04-29T10:32:24Z 345.25 2011-04-29T10:32:39Z 346.69 2011-04-29T10:32:49Z 346.69 2011-04-29T10:33:01Z 347.65 2011-04-29T10:33:18Z 349.1 2011-04-29T10:33:35Z 351.5 2011-04-29T10:33:52Z 352.46 2011-04-29T10:34:02Z 353.9 2011-04-29T10:34:16Z 354.86 2011-04-29T10:34:31Z 356.31 2011-04-29T10:34:47Z 356.79 2011-04-29T10:34:51Z 358.71 2011-04-29T10:35:08Z 360.63 2011-04-29T10:35:23Z 363.04 2011-04-29T10:35:39Z 365.92 2011-04-29T10:35:57Z 365.92 2011-04-29T10:36:02Z 368.32 2011-04-29T10:36:13Z 368.32 2011-04-29T10:36:17Z 369.28 2011-04-29T10:36:33Z 369.76 2011-04-29T10:36:46Z 373.61 2011-04-29T10:36:56Z 372.65 2011-04-29T10:36:59Z 371.21 2011-04-29T10:37:02Z 375.05 2011-04-29T10:37:08Z 372.65 2011-04-29T10:37:11Z 365.92 2011-04-29T10:37:14Z 372.17 2011-04-29T10:37:15Z 371.69 2011-04-29T10:37:17Z 373.13 2011-04-29T10:37:26Z 374.09 2011-04-29T10:37:41Z 374.57 2011-04-29T10:37:44Z 376.97 2011-04-29T10:38:03Z 376.97 2011-04-29T10:38:04Z 378.42 2011-04-29T10:38:21Z 380.34 2011-04-29T10:38:37Z 381.3 2011-04-29T10:38:52Z 383.22 2011-04-29T10:39:09Z 383.22 2011-04-29T10:39:23Z 384.66 2011-04-29T10:39:39Z 385.15 2011-04-29T10:39:53Z 386.59 2011-04-29T10:40:10Z 387.55 2011-04-29T10:40:27Z 388.51 2011-04-29T10:40:31Z 388.51 2011-04-29T10:40:41Z 389.95 2011-04-29T10:40:57Z 391.39 2011-04-29T10:41:11Z 392.36 2011-04-29T10:41:26Z 393.32 2011-04-29T10:41:41Z 394.76 2011-04-29T10:41:58Z 397.64 2011-04-29T10:42:14Z 397.64 2011-04-29T10:42:21Z 399.08 2011-04-29T10:42:39Z 401.01 2011-04-29T10:42:52Z 402.45 2011-04-29T10:43:07Z 404.85 2011-04-29T10:43:22Z 406.77 2011-04-29T10:43:35Z 407.26 2011-04-29T10:43:51Z 408.22 2011-04-29T10:43:53Z 410.14 2011-04-29T10:44:09Z 411.1 2011-04-29T10:44:15Z 406.77 2011-04-29T10:44:22Z 412.06 2011-04-29T10:44:23Z 415.43 2011-04-29T10:44:26Z 413.5 2011-04-29T10:44:41Z 415.91 2011-04-29T10:44:48Z 413.98 2011-04-29T10:44:50Z 415.91 2011-04-29T10:45:04Z 416.87 2011-04-29T10:45:21Z 418.31 2011-04-29T10:45:37Z 418.31 2011-04-29T10:45:40Z 421.19 2011-04-29T10:45:56Z 422.64 2011-04-29T10:46:07Z 423.12 2011-04-29T10:46:10Z 424.56 2011-04-29T10:46:22Z 425.52 2011-04-29T10:46:24Z 426 2011-04-29T10:46:26Z 427.44 2011-04-29T10:46:43Z 427.92 2011-04-29T10:46:45Z 430.33 2011-04-29T10:47:01Z 432.73 2011-04-29T10:47:23Z 434.17 2011-04-29T10:47:32Z 435.61 2011-04-29T10:47:37Z 436.1 2011-04-29T10:47:43Z 440.9 2011-04-29T10:47:55Z 439.94 2011-04-29T10:47:56Z 438.98 2011-04-29T10:47:58Z 439.46 2011-04-29T10:48:16Z 439.46 2011-04-29T10:48:17Z 441.38 2011-04-29T10:48:34Z 444.27 2011-04-29T10:48:50Z 447.15 2011-04-29T10:49:07Z 450.03 2011-04-29T10:49:26Z 449.55 2011-04-29T10:49:28Z 450.03 2011-04-29T10:49:32Z 452.44 2011-04-29T10:49:47Z 454.36 2011-04-29T10:49:56Z 456.76 2011-04-29T10:50:12Z 459.65 2011-04-29T10:50:28Z 461.57 2011-04-29T10:50:42Z 464.45 2011-04-29T10:51:01Z 467.34 2011-04-29T10:51:17Z 469.74 2011-04-29T10:51:31Z 472.63 2011-04-29T10:51:39Z 467.34 2011-04-29T10:51:41Z 469.26 2011-04-29T10:51:42Z 470.22 2011-04-29T10:51:44Z 471.18 2011-04-29T10:52:02Z 472.14 2011-04-29T10:52:16Z 473.11 2011-04-29T10:52:28Z 474.55 2011-04-29T10:52:44Z 475.03 2011-04-29T10:52:52Z 475.99 2011-04-29T10:53:08Z 475.51 2011-04-29T10:53:17Z 472.14 2011-04-29T10:53:30Z 475.99 2011-04-29T10:53:31Z 467.34 2011-04-29T10:53:33Z 476.95 2011-04-29T10:53:34Z 481.28 2011-04-29T10:53:40Z 477.91 2011-04-29T10:53:41Z 475.99 2011-04-29T10:53:42Z 475.99 2011-04-29T10:53:52Z 475.51 2011-04-29T10:53:55Z 476.47 2011-04-29T10:54:09Z 477.91 2011-04-29T10:54:25Z 478.87 2011-04-29T10:54:40Z 478.39 2011-04-29T10:54:54Z 478.39 2011-04-29T10:54:58Z 477.91 2011-04-29T10:55:03Z 477.43 2011-04-29T10:55:16Z 477.43 2011-04-29T10:55:28Z 476.95 2011-04-29T10:55:35Z 475.51 2011-04-29T10:55:51Z 474.07 2011-04-29T10:56:05Z 474.07 2011-04-29T10:56:11Z 474.07 2011-04-29T10:56:28Z 473.59 2011-04-29T10:56:31Z 473.11 2011-04-29T10:56:36Z 472.14 2011-04-29T10:56:41Z 471.66 2011-04-29T10:56:59Z 471.66 2011-04-29T10:57:14Z 472.14 2011-04-29T10:57:24Z 470.7 2011-04-29T10:57:38Z 470.7 2011-04-29T10:57:52Z 468.3 2011-04-29T10:58:10Z 466.86 2011-04-29T10:58:23Z 466.38 2011-04-29T10:58:33Z 464.45 2011-04-29T10:58:50Z 463.01 2011-04-29T10:59:06Z 461.57 2011-04-29T10:59:18Z 461.09 2011-04-29T10:59:36Z 459.17 2011-04-29T10:59:51Z 457.72 2011-04-29T11:00:05Z 457.72 2011-04-29T11:00:08Z 455.8 2011-04-29T11:00:24Z 456.76 2011-04-29T11:00:40Z 457.72 2011-04-29T11:00:49Z 458.21 2011-04-29T11:01:05Z 457.72 2011-04-29T11:01:08Z 457.72 2011-04-29T11:01:23Z 456.28 2011-04-29T11:01:36Z 454.84 2011-04-29T11:01:54Z 453.88 2011-04-29T11:02:12Z 453.4 2011-04-29T11:02:26Z 453.88 2011-04-29T11:02:33Z 454.36 2011-04-29T11:02:52Z 454.84 2011-04-29T11:03:07Z 454.84 2011-04-29T11:03:23Z 455.8 2011-04-29T11:03:39Z 455.8 2011-04-29T11:03:54Z 443.31 2011-04-29T11:03:55Z 441.38 2011-04-29T11:30:21Z 456.76 2011-04-29T11:30:22Z 452.92 2011-04-29T11:30:28Z 452.92 2011-04-29T11:30:29Z 456.76 2011-04-29T11:30:30Z 456.28 2011-04-29T11:30:31Z 450.52 2011-04-29T11:30:37Z 456.76 2011-04-29T11:30:38Z 460.61 2011-04-29T11:30:39Z 457.24 2011-04-29T11:30:42Z 450.52 2011-04-29T11:30:47Z 457.72 2011-04-29T11:30:48Z 457.24 2011-04-29T11:31:07Z 456.28 2011-04-29T11:31:27Z 456.76 2011-04-29T11:31:43Z 456.28 2011-04-29T11:31:52Z 457.24 2011-04-29T11:32:09Z 457.72 2011-04-29T11:32:24Z 458.69 2011-04-29T11:32:41Z 458.69 2011-04-29T11:32:56Z 458.21 2011-04-29T11:33:13Z 457.24 2011-04-29T11:33:26Z 456.28 2011-04-29T11:33:41Z 456.28 2011-04-29T11:33:55Z 455.32 2011-04-29T11:34:11Z 454.36 2011-04-29T11:34:25Z 452.92 2011-04-29T11:34:40Z 451.96 2011-04-29T11:34:55Z 451.48 2011-04-29T11:35:10Z 450.03 2011-04-29T11:35:24Z 448.59 2011-04-29T11:35:38Z 446.19 2011-04-29T11:35:53Z 445.23 2011-04-29T11:36:10Z 445.23 2011-04-29T11:36:25Z 445.23 2011-04-29T11:36:41Z 445.23 2011-04-29T11:36:57Z 445.71 2011-04-29T11:37:13Z 446.19 2011-04-29T11:37:19Z 445.71 2011-04-29T11:37:22Z 445.71 2011-04-29T11:37:29Z 445.71 2011-04-29T11:37:47Z 445.23 2011-04-29T11:38:00Z 443.79 2011-04-29T11:38:16Z 443.79 2011-04-29T11:38:32Z 444.27 2011-04-29T11:38:46Z 445.71 2011-04-29T11:39:03Z 446.67 2011-04-29T11:39:16Z 446.67 2011-04-29T11:39:30Z 446.67 2011-04-29T11:39:35Z 448.59 2011-04-29T11:39:52Z 447.63 2011-04-29T11:40:05Z 446.19 2011-04-29T11:40:21Z 445.71 2011-04-29T11:40:24Z 444.75 2011-04-29T11:40:39Z 443.31 2011-04-29T11:40:55Z 442.34 2011-04-29T11:41:10Z 441.38 2011-04-29T11:41:14Z 441.38 2011-04-29T11:41:28Z 443.31 2011-04-29T11:41:44Z 445.71 2011-04-29T11:42:02Z 446.19 2011-04-29T11:42:06Z 448.11 2011-04-29T11:42:16Z 448.11 2011-04-29T11:42:20Z 450.52 2011-04-29T11:42:38Z 451.48 2011-04-29T11:42:43Z 451.96 2011-04-29T11:42:50Z 452.44 2011-04-29T11:42:55Z 453.88 2011-04-29T11:43:12Z 454.36 2011-04-29T11:43:13Z 455.8 2011-04-29T11:43:23Z 455.8 2011-04-29T11:43:26Z 456.76 2011-04-29T11:43:41Z 459.17 2011-04-29T11:43:59Z 461.09 2011-04-29T11:44:15Z 463.49 2011-04-29T11:44:30Z 464.93 2011-04-29T11:44:41Z 466.38 2011-04-29T11:44:50Z 466.86 2011-04-29T11:44:56Z 467.82 2011-04-29T11:45:02Z 469.26 2011-04-29T11:45:10Z 469.26 2011-04-29T11:45:12Z 469.74 2011-04-29T11:45:14Z 471.66 2011-04-29T11:45:28Z 474.07 2011-04-29T11:45:42Z 475.03 2011-04-29T11:45:57Z 475.99 2011-04-29T11:46:05Z 476.95 2011-04-29T11:46:10Z 479.35 2011-04-29T11:46:24Z 481.28 2011-04-29T11:46:40Z 482.24 2011-04-29T11:46:47Z 482.72 2011-04-29T11:46:56Z 485.12 2011-04-29T11:47:15Z 485.6 2011-04-29T11:47:20Z 488.01 2011-04-29T11:47:35Z 489.93 2011-04-29T11:47:50Z 491.85 2011-04-29T11:48:05Z 493.29 2011-04-29T11:48:15Z 493.77 2011-04-29T11:48:17Z 494.26 2011-04-29T11:48:23Z 497.14 2011-04-29T11:48:37Z 496.18 2011-04-29T11:48:42Z 498.58 2011-04-29T11:48:55Z 499.54 2011-04-29T11:49:04Z 498.1 2011-04-29T11:49:06Z 502.43 2011-04-29T11:49:11Z 497.14 2011-04-29T11:49:12Z 500.98 2011-04-29T11:49:13Z 495.22 2011-04-29T11:49:14Z 501.46 2011-04-29T11:49:15Z 497.14 2011-04-29T11:49:17Z 500.02 2011-04-29T11:49:18Z 497.14 2011-04-29T11:49:23Z 497.14 2011-04-29T11:49:37Z 499.06 2011-04-29T11:49:51Z 500.5 2011-04-29T11:50:00Z 497.62 2011-04-29T11:50:01Z 497.14 2011-04-29T11:50:08Z 497.14 2011-04-29T11:50:31Z 496.66 2011-04-29T11:50:58Z 468.3 2011-04-29T11:51:20Z 497.14 2011-04-29T11:51:21Z 501.46 2011-04-29T11:51:22Z 498.58 2011-04-29T11:51:23Z 497.14 2011-04-29T11:51:25Z 496.66 2011-04-29T11:51:47Z 496.18 2011-04-29T11:54:03Z 496.66 2011-04-29T11:54:34Z 496.66 2011-04-29T11:54:42Z 496.18 2011-04-29T11:54:59Z 499.54 2011-04-29T11:55:15Z 502.43 2011-04-29T11:55:30Z 502.91 2011-04-29T11:55:32Z 502.43 2011-04-29T11:55:41Z 501.95 2011-04-29T11:55:48Z 501.95 2011-04-29T11:56:04Z 502.43 2011-04-29T11:56:07Z 508.67 2011-04-29T11:56:14Z 503.87 2011-04-29T11:56:15Z 502.91 2011-04-29T11:56:17Z 503.39 2011-04-29T11:56:27Z 505.31 2011-04-29T11:56:44Z 507.71 2011-04-29T11:56:57Z 510.12 2011-04-29T11:57:11Z 513 2011-04-29T11:57:25Z 514.92 2011-04-29T11:57:36Z 519.25 2011-04-29T11:57:47Z 518.29 2011-04-29T11:57:57Z 517.81 2011-04-29T11:57:59Z 517.81 2011-04-29T11:58:11Z 517.81 2011-04-29T11:58:29Z 517.33 2011-04-29T11:58:32Z 516.37 2011-04-29T11:58:50Z 515.88 2011-04-29T11:59:02Z 517.33 2011-04-29T11:59:21Z 516.85 2011-04-29T11:59:41Z 517.81 2011-04-29T11:59:47Z 517.81 2011-04-29T12:00:07Z 519.25 2011-04-29T12:00:24Z 519.25 2011-04-29T12:00:26Z 521.17 2011-04-29T12:00:45Z 523.09 2011-04-29T12:01:00Z 525.02 2011-04-29T12:01:16Z 527.42 2011-04-29T12:01:31Z 528.38 2011-04-29T12:01:38Z 528.38 2011-04-29T12:01:57Z 527.9 2011-04-29T12:02:12Z 528.38 2011-04-29T12:02:26Z 529.34 2011-04-29T12:02:35Z 528.38 2011-04-29T12:02:52Z 529.34 2011-04-29T12:03:09Z 531.27 2011-04-29T12:03:26Z 531.75 2011-04-29T12:03:28Z 531.75 2011-04-29T12:03:30Z 533.19 2011-04-29T12:03:38Z 535.59 2011-04-29T12:03:53Z 538.48 2011-04-29T12:04:08Z 539.92 2011-04-29T12:04:18Z 542.32 2011-04-29T12:04:35Z 545.69 2011-04-29T12:04:49Z 548.57 2011-04-29T12:05:03Z 550.01 2011-04-29T12:05:19Z 552.41 2011-04-29T12:05:37Z 554.82 2011-04-29T12:05:52Z 555.78 2011-04-29T12:05:58Z 556.74 2011-04-29T12:06:06Z 558.66 2011-04-29T12:06:23Z 559.14 2011-04-29T12:06:25Z 559.14 2011-04-29T12:06:27Z 560.59 2011-04-29T12:06:34Z 560.11 2011-04-29T12:06:37Z 561.07 2011-04-29T12:06:40Z 562.51 2011-04-29T12:06:47Z 565.39 2011-04-29T12:07:04Z 566.35 2011-04-29T12:07:18Z 568.76 2011-04-29T12:07:34Z 569.72 2011-04-29T12:07:36Z 568.76 2011-04-29T12:07:37Z 569.72 2011-04-29T12:07:42Z 570.2 2011-04-29T12:07:44Z 570.2 2011-04-29T12:07:52Z 572.6 2011-04-29T12:08:10Z 575.01 2011-04-29T12:08:22Z 577.41 2011-04-29T12:08:38Z 577.41 2011-04-29T12:08:56Z 577.41 2011-04-29T12:09:27Z 577.89 2011-04-29T12:10:29Z 578.37 2011-04-29T12:10:53Z 578.37 2011-04-29T12:11:20Z 579.33 2011-04-29T12:11:48Z 581.25 2011-04-29T12:12:02Z 583.66 2011-04-29T12:12:16Z 586.06 2011-04-29T12:12:29Z 587.98 2011-04-29T12:12:44Z 589.43 2011-04-29T12:12:58Z 591.35 2011-04-29T12:13:14Z 592.79 2011-04-29T12:13:28Z 595.67 2011-04-29T12:13:45Z 598.08 2011-04-29T12:14:01Z 600 2011-04-29T12:14:16Z 600.96 2011-04-29T12:14:19Z 603.36 2011-04-29T12:14:37Z 603.36 2011-04-29T12:14:39Z 604.81 2011-04-29T12:14:48Z 607.21 2011-04-29T12:15:06Z 609.13 2011-04-29T12:15:21Z 611.54 2011-04-29T12:15:36Z 614.9 2011-04-29T12:15:53Z 617.3 2011-04-29T12:16:08Z 618.75 2011-04-29T12:16:23Z 621.15 2011-04-29T12:16:44Z 621.63 2011-04-29T12:16:48Z 616.82 2011-04-29T12:16:55Z 623.55 2011-04-29T12:16:56Z 628.36 2011-04-29T12:17:14Z 626.92 2011-04-29T12:17:15Z 625.96 2011-04-29T12:17:17Z 627.88 2011-04-29T12:17:35Z 630.28 2011-04-29T12:17:52Z 625.96 2011-04-29T12:18:04Z 632.2 2011-04-29T12:18:05Z 633.65 2011-04-29T12:18:34Z 629.32 2011-04-29T12:18:42Z 635.57 2011-04-29T12:18:43Z 630.76 2011-04-29T12:18:44Z 632.2 2011-04-29T12:19:06Z 631.72 2011-04-29T12:19:30Z 631.72 2011-04-29T12:19:45Z 631.72 2011-04-29T12:19:58Z 633.65 2011-04-29T12:20:25Z 632.68 2011-04-29T12:20:26Z 631.24 2011-04-29T12:20:30Z 633.17 2011-04-29T12:20:36Z 631.72 2011-04-29T12:21:04Z 632.68 2011-04-29T12:21:20Z 633.17 2011-04-29T12:21:30Z 633.17 2011-04-29T12:21:35Z 633.65 2011-04-29T12:21:53Z 633.65 2011-04-29T12:22:23Z 634.61 2011-04-29T12:22:39Z 635.09 2011-04-29T12:22:56Z 636.05 2011-04-29T12:23:16Z 636.05 2011-04-29T12:23:20Z 636.53 2011-04-29T12:23:26Z 637.01 2011-04-29T12:23:36Z 637.97 2011-04-29T12:23:46Z 637.97 2011-04-29T12:24:01Z 637.97 2011-04-29T12:24:15Z 637.97 2011-04-29T12:24:20Z 638.93 2011-04-29T12:24:35Z 639.41 2011-04-29T12:24:50Z 640.38 2011-04-29T12:24:58Z 640.86 2011-04-29T12:25:14Z 642.3 2011-04-29T12:25:27Z 643.26 2011-04-29T12:25:40Z 644.22 2011-04-29T12:25:55Z 645.66 2011-04-29T12:26:09Z 647.1 2011-04-29T12:26:23Z 648.07 2011-04-29T12:26:41Z 649.51 2011-04-29T12:26:57Z 651.43 2011-04-29T12:27:16Z 651.43 2011-04-29T12:27:17Z 651.91 2011-04-29T12:27:25Z 651.91 2011-04-29T12:27:27Z 652.87 2011-04-29T12:27:45Z 653.83 2011-04-29T12:27:59Z 654.8 2011-04-29T12:28:17Z 655.28 2011-04-29T12:28:20Z 656.24 2011-04-29T12:28:37Z 658.64 2011-04-29T12:28:54Z 663.45 2011-04-29T12:29:04Z 660.08 2011-04-29T12:29:07Z 661.04 2011-04-29T12:29:16Z 661.52 2011-04-29T12:29:28Z 662.49 2011-04-29T12:29:45Z 663.93 2011-04-29T12:30:02Z 666.33 2011-04-29T12:30:17Z 667.77 2011-04-29T12:30:33Z 668.73 2011-04-29T12:30:50Z 669.7 2011-04-29T12:31:04Z 671.14 2011-04-29T12:31:13Z 675.94 2011-04-29T12:31:21Z 672.1 2011-04-29T12:31:22Z 671.14 2011-04-29T12:31:24Z 672.58 2011-04-29T12:31:41Z 673.06 2011-04-29T12:31:53Z 674.02 2011-04-29T12:32:08Z 674.5 2011-04-29T12:32:12Z 675.46 2011-04-29T12:32:20Z 674.98 2011-04-29T12:32:24Z 673.54 2011-04-29T12:32:43Z 677.39 2011-04-29T12:32:44Z 675.46 2011-04-29T12:32:58Z 676.91 2011-04-29T12:33:12Z 677.39 2011-04-29T12:33:13Z 677.87 2011-04-29T12:33:20Z 679.31 2011-04-29T12:33:35Z 679.79 2011-04-29T12:33:50Z 673.54 2011-04-29T12:34:02Z 683.15 2011-04-29T12:34:03Z 682.67 2011-04-29T12:34:20Z 683.15 2011-04-29T12:34:36Z 684.12 2011-04-29T12:34:51Z 685.08 2011-04-29T12:34:59Z 685.08 2011-04-29T12:35:04Z 686.52 2011-04-29T12:35:19Z 687 2011-04-29T12:35:37Z 687.48 2011-04-29T12:35:53Z 687.48 2011-04-29T12:36:03Z 687.48 2011-04-29T12:36:18Z 687.96 2011-04-29T12:36:33Z 688.44 2011-04-29T12:36:50Z 688.92 2011-04-29T12:37:05Z 689.4 2011-04-29T12:37:20Z 691.33 2011-04-29T12:37:33Z 690.84 2011-04-29T12:37:34Z 693.25 2011-04-29T12:37:50Z 694.69 2011-04-29T12:38:03Z 695.65 2011-04-29T12:38:16Z 696.61 2011-04-29T12:38:31Z 697.57 2011-04-29T12:38:40Z 697.57 2011-04-29T12:38:46Z 697.57 2011-04-29T12:38:50Z 697.09 2011-04-29T12:38:58Z 698.05 2011-04-29T12:39:06Z 703.34 2011-04-29T12:39:12Z 698.53 2011-04-29T12:39:13Z 698.05 2011-04-29T12:39:15Z 697.09 2011-04-29T12:39:22Z 697.09 2011-04-29T12:39:35Z 693.73 2011-04-29T12:39:37Z 698.53 2011-04-29T12:39:38Z 698.05 2011-04-29T12:39:39Z 691.81 2011-04-29T12:39:42Z 700.94 2011-04-29T12:39:43Z 698.53 2011-04-29T12:39:45Z 699.5 2011-04-29T12:40:00Z 700.46 2011-04-29T12:40:05Z 699.98 2011-04-29T12:40:20Z 700.46 2011-04-29T12:40:38Z 700.94 2011-04-29T12:40:44Z 701.9 2011-04-29T12:41:02Z 703.82 2011-04-29T12:41:10Z 692.77 2011-04-29T12:41:12Z 703.82 2011-04-29T12:41:13Z 694.69 2011-04-29T12:41:14Z 707.19 2011-04-29T12:41:15Z 706.23 2011-04-29T12:41:16Z 704.3 2011-04-29T12:41:18Z 704.3 2011-04-29T12:41:19Z 698.53 2011-04-29T12:41:26Z 710.07 2011-04-29T12:41:27Z 704.78 2011-04-29T12:41:28Z 705.26 2011-04-29T12:41:29Z 706.71 2011-04-29T12:41:45Z 705.75 2011-04-29T12:41:59Z 704.78 2011-04-29T12:42:09Z 704.3 2011-04-29T12:42:13Z 704.78 2011-04-29T12:42:21Z 705.75 2011-04-29T12:42:29Z 708.63 2011-04-29T12:42:46Z 710.55 2011-04-29T12:43:01Z 712.95 2011-04-29T12:43:14Z 714.4 2011-04-29T12:43:26Z 714.88 2011-04-29T12:43:30Z 714.88 2011-04-29T12:43:32Z 715.84 2011-04-29T12:43:36Z 716.8 2011-04-29T12:43:41Z 720.16 2011-04-29T12:43:51Z 721.13 2011-04-29T12:44:07Z 720.65 2011-04-29T12:44:08Z 724.01 2011-04-29T12:44:17Z 722.57 2011-04-29T12:44:18Z 731.7 2011-04-29T12:44:33Z 724.97 2011-04-29T12:44:34Z 728.34 2011-04-29T12:44:35Z 726.89 2011-04-29T12:44:38Z 726.41 2011-04-29T12:44:50Z 729.3 2011-04-29T12:45:00Z 730.74 2011-04-29T12:45:16Z 734.1 2011-04-29T12:45:31Z 736.99 2011-04-29T12:45:49Z 739.39 2011-04-29T12:46:07Z 740.83 2011-04-29T12:46:14Z 740.83 2011-04-29T12:46:21Z 741.31 2011-04-29T12:46:25Z 743.24 2011-04-29T12:46:41Z 745.16 2011-04-29T12:46:58Z 745.64 2011-04-29T12:47:03Z 746.6 2011-04-29T12:47:12Z 746.6 2011-04-29T12:47:15Z 742.76 2011-04-29T12:47:20Z 746.6 2011-04-29T12:47:21Z 747.08 2011-04-29T12:47:26Z 749 2011-04-29T12:47:41Z 749.49 2011-04-29T12:47:45Z 751.41 2011-04-29T12:47:59Z 752.85 2011-04-29T12:48:12Z 755.73 2011-04-29T12:48:28Z 757.66 2011-04-29T12:48:41Z 758.62 2011-04-29T12:48:51Z 759.1 2011-04-29T12:48:57Z 760.06 2011-04-29T12:49:05Z 760.54 2011-04-29T12:49:19Z 760.54 2011-04-29T12:49:20Z 761.98 2011-04-29T12:49:35Z 759.1 2011-04-29T12:49:45Z 763.42 2011-04-29T12:49:46Z 761.5 2011-04-29T12:49:50Z 761.5 2011-04-29T12:49:55Z 761.02 2011-04-29T12:50:04Z 759.1 2011-04-29T12:50:17Z 757.18 2011-04-29T12:50:27Z 754.29 2011-04-29T12:50:42Z 753.81 2011-04-29T12:50:45Z 750.93 2011-04-29T12:50:59Z 749.97 2011-04-29T12:51:06Z 747.08 2011-04-29T12:51:19Z 745.64 2011-04-29T12:51:34Z 745.64 2011-04-29T12:51:49Z 746.12 2011-04-29T12:52:03Z 746.6 2011-04-29T12:52:17Z 748.52 2011-04-29T12:52:34Z 750.93 2011-04-29T12:52:48Z 752.37 2011-04-29T12:53:04Z 751.89 2011-04-29T12:53:09Z 750.93 2011-04-29T12:53:13Z 749 2011-04-29T12:53:30Z 749 2011-04-29T12:53:46Z 747.08 2011-04-29T12:53:59Z 746.6 2011-04-29T12:54:00Z 746.12 2011-04-29T12:54:18Z 744.68 2011-04-29T12:54:36Z 740.35 2011-04-29T12:54:51Z 740.35 2011-04-29T12:54:52Z 741.31 2011-04-29T12:54:54Z 738.43 2011-04-29T12:55:09Z 736.03 2011-04-29T12:55:26Z 734.1 2011-04-29T12:55:40Z 731.22 2011-04-29T12:55:57Z 729.3 2011-04-29T12:56:07Z 728.82 2011-04-29T12:56:22Z 728.34 2011-04-29T12:56:34Z 728.82 2011-04-29T12:56:49Z 729.3 2011-04-29T12:56:50Z 730.74 2011-04-29T12:57:05Z 730.74 2011-04-29T12:57:07Z 731.22 2011-04-29T12:57:24Z 724.49 2011-04-29T12:57:35Z 731.7 2011-04-29T12:57:36Z 730.26 2011-04-29T12:57:50Z 730.26 2011-04-29T12:58:05Z 730.26 2011-04-29T12:58:09Z 729.78 2011-04-29T12:58:24Z 728.34 2011-04-29T12:58:42Z 727.37 2011-04-29T12:58:56Z 724.97 2011-04-29T12:59:13Z 724.97 2011-04-29T12:59:20Z 724.01 2011-04-29T12:59:28Z 723.05 2011-04-29T12:59:36Z 720.16 2011-04-29T12:59:51Z 717.28 2011-04-29T13:00:05Z 714.4 2011-04-29T13:00:14Z 712.95 2011-04-29T13:00:29Z 711.99 2011-04-29T13:00:36Z 710.55 2011-04-29T13:00:40Z 707.67 2011-04-29T13:00:56Z 704.78 2011-04-29T13:01:10Z 704.78 2011-04-29T13:01:31Z 703.82 2011-04-29T13:01:35Z 700.94 2011-04-29T13:01:48Z 698.53 2011-04-29T13:02:01Z 696.13 2011-04-29T13:02:13Z 692.77 2011-04-29T13:02:27Z 691.33 2011-04-29T13:02:32Z 689.88 2011-04-29T13:02:40Z 688.92 2011-04-29T13:02:53Z 687.48 2011-04-29T13:03:08Z 686.04 2011-04-29T13:03:20Z 685.08 2011-04-29T13:03:32Z 682.19 2011-04-29T13:03:43Z 680.27 2011-04-29T13:03:56Z 676.91 2011-04-29T13:04:10Z 674.5 2011-04-29T13:04:22Z 672.58 2011-04-29T13:04:37Z 670.18 2011-04-29T13:04:50Z 667.77 2011-04-29T13:05:03Z 665.37 2011-04-29T13:05:18Z 662.97 2011-04-29T13:05:32Z 660.56 2011-04-29T13:05:46Z 660.56 2011-04-29T13:06:09Z 662.49 2011-04-29T13:06:14Z 660.56 2011-04-29T13:06:32Z 662.49 2011-04-29T13:06:57Z 664.89 2011-04-29T13:07:10Z 667.77 2011-04-29T13:07:25Z 670.18 2011-04-29T13:07:38Z 673.06 2011-04-29T13:07:53Z 675.46 2011-04-29T13:08:07Z 677.87 2011-04-29T13:08:21Z 679.79 2011-04-29T13:08:31Z 682.67 2011-04-29T13:08:44Z 684.6 2011-04-29T13:08:58Z 687.48 2011-04-29T13:09:14Z 689.88 2011-04-29T13:09:27Z 696.61 2011-04-29T13:09:38Z 695.65 2011-04-29T13:09:39Z 692.77 2011-04-29T13:09:44Z 693.73 2011-04-29T13:10:00Z 682.19 2011-04-29T13:10:02Z 692.77 2011-04-29T13:10:03Z 692.29 2011-04-29T13:10:10Z 693.25 2011-04-29T13:10:22Z 695.17 2011-04-29T13:10:39Z 696.61 2011-04-29T13:10:49Z 699.02 2011-04-29T13:11:05Z 698.53 2011-04-29T13:11:13Z 699.98 2011-04-29T13:11:32Z 701.42 2011-04-29T13:11:46Z 702.38 2011-04-29T13:12:03Z 704.3 2011-04-29T13:12:17Z 705.26 2011-04-29T13:12:31Z 707.19 2011-04-29T13:12:44Z 707.19 2011-04-29T13:12:45Z 708.15 2011-04-29T13:13:00Z 709.59 2011-04-29T13:13:15Z 710.55 2011-04-29T13:13:30Z 711.51 2011-04-29T13:13:44Z 712.47 2011-04-29T13:13:57Z 713.92 2011-04-29T13:14:15Z 715.84 2011-04-29T13:14:29Z 714.88 2011-04-29T13:14:49Z 715.36 2011-04-29T13:15:04Z 715.36 2011-04-29T13:15:12Z 715.36 2011-04-29T13:15:27Z 714.88 2011-04-29T13:15:34Z 714.4 2011-04-29T13:15:38Z 714.4 2011-04-29T13:15:54Z 715.84 2011-04-29T13:16:08Z 716.32 2011-04-29T13:16:15Z 716.8 2011-04-29T13:16:31Z 718.72 2011-04-29T13:16:47Z 721.13 2011-04-29T13:17:01Z 724.01 2011-04-29T13:17:15Z 725.45 2011-04-29T13:17:27Z 728.34 2011-04-29T13:17:43Z 731.22 2011-04-29T13:17:59Z 733.14 2011-04-29T13:18:11Z 735.55 2011-04-29T13:18:27Z 737.47 2011-04-29T13:18:43Z 738.43 2011-04-29T13:18:57Z 741.79 2011-04-29T13:19:11Z 745.16 2011-04-29T13:19:24Z 746.6 2011-04-29T13:19:39Z 748.04 2011-04-29T13:19:55Z 749.97 2011-04-29T13:20:12Z 751.89 2011-04-29T13:20:26Z 753.81 2011-04-29T13:20:40Z 755.73 2011-04-29T13:20:54Z 759.1 2011-04-29T13:21:09Z 761.98 2011-04-29T13:21:25Z 764.87 2011-04-29T13:21:41Z 768.23 2011-04-29T13:22:00Z 771.11 2011-04-29T13:22:19Z 774 2011-04-29T13:22:36Z 776.4 2011-04-29T13:22:52Z 779.77 2011-04-29T13:23:07Z 782.65 2011-04-29T13:23:25Z 783.13 2011-04-29T13:23:27Z 779.29 2011-04-29T13:23:33Z 784.09 2011-04-29T13:23:34Z 786.02 2011-04-29T13:23:51Z 787.46 2011-04-29T13:24:04Z 830.24 2011-04-29T13:24:56Z 807.64 2011-04-29T13:24:57Z 808.61 2011-04-29T13:24:58Z 806.2 2011-04-29T13:25:06Z 809.57 2011-04-29T13:25:07Z 806.2 2011-04-29T13:25:08Z 804.28 2011-04-29T13:25:10Z 802.84 2011-04-29T13:25:13Z 799.47 2011-04-29T13:25:25Z 799.47 2011-04-29T13:25:27Z 797.55 2011-04-29T13:25:42Z 793.71 2011-04-29T13:26:04Z 794.67 2011-04-29T13:26:33Z 793.71 2011-04-29T13:27:08Z 795.15 2011-04-29T13:27:50Z 796.11 2011-04-29T13:28:10Z 798.51 2011-04-29T13:28:25Z 801.4 2011-04-29T13:28:43Z 804.28 2011-04-29T13:29:00Z 805.72 2011-04-29T13:29:13Z 806.2 2011-04-29T13:29:17Z 807.64 2011-04-29T13:29:32Z 810.05 2011-04-29T13:29:50Z 810.53 2011-04-29T13:29:51Z 811.01 2011-04-29T13:30:08Z 810.53 2011-04-29T13:30:24Z 810.53 2011-04-29T13:30:38Z 810.53 2011-04-29T13:30:52Z 811.49 2011-04-29T13:31:11Z 811.01 2011-04-29T13:31:14Z 811.49 2011-04-29T13:31:30Z 811.97 2011-04-29T13:31:47Z 812.45 2011-04-29T13:32:04Z 811.97 2011-04-29T13:32:22Z 809.09 2011-04-29T13:32:25Z 812.93 2011-04-29T13:32:26Z 810.53 2011-04-29T13:32:43Z 810.05 2011-04-29T13:32:52Z 809.57 2011-04-29T13:32:57Z 808.61 2011-04-29T13:33:13Z 807.64 2011-04-29T13:33:27Z 807.64 2011-04-29T13:33:43Z 808.13 2011-04-29T13:33:55Z 808.13 2011-04-29T13:34:01Z 808.13 2011-04-29T13:34:18Z 809.09 2011-04-29T13:34:35Z 809.57 2011-04-29T13:34:51Z 809.09 2011-04-29T13:35:07Z 808.61 2011-04-29T13:35:21Z 808.13 2011-04-29T13:35:34Z 807.64 2011-04-29T13:35:50Z 807.64 2011-04-29T13:36:00Z 808.13 2011-04-29T13:36:16Z 807.64 2011-04-29T13:36:32Z 808.13 2011-04-29T13:36:46Z 807.64 2011-04-29T13:36:55Z 806.2 2011-04-29T13:37:09Z 806.68 2011-04-29T13:37:13Z 802.84 2011-04-29T13:37:23Z 809.57 2011-04-29T13:37:24Z 806.2 2011-04-29T13:37:26Z 805.72 2011-04-29T13:37:27Z 806.2 2011-04-29T13:37:42Z 805.24 2011-04-29T13:37:57Z 805.72 2011-04-29T13:38:12Z 804.76 2011-04-29T13:38:27Z 803.8 2011-04-29T13:38:43Z 803.8 2011-04-29T13:38:58Z 803.8 2011-04-29T13:39:05Z 803.32 2011-04-29T13:39:07Z 800.44 2011-04-29T13:39:20Z 801.88 2011-04-29T13:39:21Z 803.8 2011-04-29T13:39:23Z 803.32 2011-04-29T13:39:30Z 802.36 2011-04-29T13:39:45Z 798.03 2011-04-29T13:39:56Z 805.24 2011-04-29T13:39:57Z 802.36 2011-04-29T13:40:00Z 798.03 2011-04-29T13:40:16Z 798.51 2011-04-29T13:40:17Z 801.88 2011-04-29T13:40:18Z 801.4 2011-04-29T13:40:19Z 796.59 2011-04-29T13:40:21Z 801.4 2011-04-29T13:40:22Z 804.28 2011-04-29T13:40:25Z 802.84 2011-04-29T13:40:26Z 800.92 2011-04-29T13:40:28Z 798.51 2011-04-29T13:40:41Z 796.59 2011-04-29T13:40:51Z 794.19 2011-04-29T13:41:08Z 794.19 2011-04-29T13:41:09Z 791.78 2011-04-29T13:41:25Z 788.42 2011-04-29T13:41:40Z 787.46 2011-04-29T13:41:51Z 786.5 2011-04-29T13:41:56Z 777.84 2011-04-29T13:42:11Z 784.57 2011-04-29T13:42:12Z 781.69 2011-04-29T13:42:24Z 779.29 2011-04-29T13:42:40Z 777.36 2011-04-29T13:42:55Z 777.36 2011-04-29T13:42:58Z 776.4 2011-04-29T13:43:06Z 774.48 2011-04-29T13:43:18Z 769.19 2011-04-29T13:43:22Z 774 2011-04-29T13:43:23Z 773.04 2011-04-29T13:43:34Z 772.08 2011-04-29T13:43:38Z 768.71 2011-04-29T13:43:55Z 763.42 2011-04-29T13:44:10Z 767.27 2011-04-29T13:44:11Z 763.9 2011-04-29T13:44:12Z 764.87 2011-04-29T13:44:15Z 766.79 2011-04-29T13:44:16Z 764.39 2011-04-29T13:44:32Z 758.14 2011-04-29T13:44:39Z 764.39 2011-04-29T13:44:40Z 763.9 2011-04-29T13:45:00Z 762.94 2011-04-29T13:45:02Z 763.42 2011-04-29T13:45:26Z 758.14 2011-04-29T13:45:27Z 764.39 2011-04-29T13:45:28Z 763.42 2011-04-29T13:45:40Z 763.42 2011-04-29T13:45:59Z 763.9 2011-04-29T13:46:04Z 768.23 2011-04-29T13:46:09Z 764.39 2011-04-29T13:46:10Z 763.42 2011-04-29T13:46:12Z 763.42 2011-04-29T13:46:21Z 765.83 2011-04-29T13:46:38Z 768.71 2011-04-29T13:46:53Z 772.08 2011-04-29T13:47:13Z 773.52 2011-04-29T13:47:22Z 774 2011-04-29T13:47:28Z 776.4 2011-04-29T13:47:44Z 778.32 2011-04-29T13:47:48Z 779.29 2011-04-29T13:47:52Z 780.73 2011-04-29T13:48:09Z 783.13 2011-04-29T13:48:25Z 783.13 2011-04-29T13:48:29Z 784.09 2011-04-29T13:48:35Z 786.02 2011-04-29T13:48:52Z 789.38 2011-04-29T13:49:10Z 789.86 2011-04-29T13:49:32Z 790.34 2011-04-29T13:49:49Z 793.71 2011-04-29T13:50:03Z 795.63 2011-04-29T13:50:20Z 797.55 2011-04-29T13:50:29Z 799.47 2011-04-29T13:50:43Z 801.88 2011-04-29T13:51:00Z 802.84 2011-04-29T13:51:13Z 804.28 2011-04-29T13:51:27Z 802.84 2011-04-29T13:51:40Z 798.03 2011-04-29T13:51:49Z 803.32 2011-04-29T13:51:50Z 801.4 2011-04-29T13:52:09Z 801.88 2011-04-29T13:52:23Z 803.8 2011-04-29T13:52:40Z 807.16 2011-04-29T13:52:51Z 809.09 2011-04-29T13:53:06Z 810.05 2011-04-29T13:53:22Z 813.41 2011-04-29T13:53:34Z 814.85 2011-04-29T13:53:47Z 816.78 2011-04-29T13:54:02Z 819.18 2011-04-29T13:54:15Z 818.22 2011-04-29T13:54:16Z 820.62 2011-04-29T13:54:31Z 822.55 2011-04-29T13:54:46Z 825.91 2011-04-29T13:55:01Z 827.83 2011-04-29T13:55:15Z 828.79 2011-04-29T13:55:21Z 828.31 2011-04-29T13:55:26Z 832.64 2011-04-29T13:55:41Z 833.12 2011-04-29T13:55:55Z 836.48 2011-04-29T13:56:08Z 837.45 2011-04-29T13:56:24Z 837.45 2011-04-29T13:56:29Z 840.33 2011-04-29T13:56:41Z 841.77 2011-04-29T13:56:57Z 844.18 2011-04-29T13:57:10Z 846.1 2011-04-29T13:57:21Z 847.54 2011-04-29T13:57:40Z 850.9 2011-04-29T13:57:52Z 849.94 2011-04-29T13:57:53Z 854.27 2011-04-29T13:58:01Z 845.14 2011-04-29T13:58:02Z 856.19 2011-04-29T13:58:03Z 852.83 2011-04-29T13:58:04Z 851.38 2011-04-29T13:58:06Z 854.27 2011-04-29T13:58:23Z 857.15 2011-04-29T13:58:39Z 859.56 2011-04-29T13:58:53Z 863.4 2011-04-29T13:59:07Z 862.92 2011-04-29T13:59:26Z 865.8 2011-04-29T13:59:39Z 867.73 2011-04-29T13:59:52Z 870.13 2011-04-29T14:00:05Z 873.5 2011-04-29T14:00:20Z 875.42 2011-04-29T14:00:33Z 876.86 2011-04-29T14:00:49Z 879.26 2011-04-29T14:01:07Z 882.15 2011-04-29T14:01:22Z 889.36 2011-04-29T14:01:33Z 887.43 2011-04-29T14:01:34Z 883.59 2011-04-29T14:01:35Z 883.59 2011-04-29T14:01:36Z 884.55 2011-04-29T14:01:48Z 887.91 2011-04-29T14:02:03Z 890.8 2011-04-29T14:02:19Z 893.2 2011-04-29T14:02:33Z 895.12 2011-04-29T14:02:50Z 897.05 2011-04-29T14:03:04Z 899.93 2011-04-29T14:03:21Z 903.3 2011-04-29T14:03:37Z 905.7 2011-04-29T14:03:52Z 907.62 2011-04-29T14:04:07Z 910.99 2011-04-29T14:04:22Z 905.22 2011-04-29T14:04:33Z 911.95 2011-04-29T14:04:35Z 910.99 2011-04-29T14:04:36Z 912.43 2011-04-29T14:04:57Z 915.31 2011-04-29T14:05:15Z 917.24 2011-04-29T14:05:28Z 918.68 2011-04-29T14:05:42Z 921.56 2011-04-29T14:05:56Z 924.45 2011-04-29T14:06:14Z 925.41 2011-04-29T14:06:28Z 927.33 2011-04-29T14:06:44Z 928.29 2011-04-29T14:07:02Z 928.77 2011-04-29T14:07:24Z 930.69 2011-04-29T14:07:38Z 933.58 2011-04-29T14:07:54Z 935.98 2011-04-29T14:08:07Z 938.38 2011-04-29T14:08:21Z 940.79 2011-04-29T14:08:34Z 943.67 2011-04-29T14:08:50Z 945.59 2011-04-29T14:09:04Z 947.04 2011-04-29T14:09:12Z 949.44 2011-04-29T14:09:27Z 948.96 2011-04-29T14:09:46Z 951.36 2011-04-29T14:09:59Z 952.8 2011-04-29T14:10:13Z 955.21 2011-04-29T14:10:19Z 951.36 2011-04-29T14:10:34Z 959.05 2011-04-29T14:10:36Z 959.05 2011-04-29T14:10:37Z 955.21 2011-04-29T14:10:38Z 959.53 2011-04-29T14:10:40Z 959.53 2011-04-29T14:10:41Z 960.01 2011-04-29T14:10:44Z 960.98 2011-04-29T14:10:51Z 961.94 2011-04-29T14:11:00Z 962.9 2011-04-29T14:11:16Z 964.34 2011-04-29T14:11:26Z 962.9 2011-04-29T14:11:28Z 963.86 2011-04-29T14:11:38Z 964.34 2011-04-29T14:11:53Z 967.7 2011-04-29T14:12:04Z 967.7 2011-04-29T14:12:05Z 968.67 2011-04-29T14:12:22Z 968.18 2011-04-29T14:12:37Z 969.63 2011-04-29T14:12:53Z 968.18 2011-04-29T14:13:30Z 962.9 2011-04-29T14:13:42Z 969.15 2011-04-29T14:13:43Z 968.18 2011-04-29T14:14:06Z 967.7 2011-04-29T14:15:10Z 968.67 2011-04-29T14:15:49Z 969.15 2011-04-29T14:16:05Z 968.67 2011-04-29T14:16:25Z 965.3 2011-04-29T14:16:36Z 968.67 2011-04-29T14:16:39Z 967.22 2011-04-29T14:19:15Z 967.7 2011-04-29T14:19:21Z 968.67 2011-04-29T14:19:34Z 969.63 2011-04-29T14:19:43Z 970.59 2011-04-29T14:19:52Z 972.03 2011-04-29T14:20:06Z 972.03 2011-04-29T14:20:13Z 972.99 2011-04-29T14:20:20Z 973.95 2011-04-29T14:20:23Z 974.91 2011-04-29T14:20:41Z 976.36 2011-04-29T14:20:57Z 976.36 2011-04-29T14:21:00Z 977.8 2011-04-29T14:21:13Z 978.76 2011-04-29T14:21:29Z 980.2 2011-04-29T14:21:44Z 980.2 2011-04-29T14:21:47Z 982.12 2011-04-29T14:22:04Z 985.01 2011-04-29T14:22:17Z 986.93 2011-04-29T14:22:33Z 989.33 2011-04-29T14:22:47Z 990.3 2011-04-29T14:22:49Z 990.3 2011-04-29T14:22:58Z 992.7 2011-04-29T14:23:14Z 993.18 2011-04-29T14:23:20Z 992.7 2011-04-29T14:23:23Z 993.66 2011-04-29T14:23:40Z 995.58 2011-04-29T14:23:56Z 997.02 2011-04-29T14:24:10Z 997.02 2011-04-29T14:24:11Z 999.43 2011-04-29T14:24:26Z 1001.83 2011-04-29T14:24:28Z 999.91 2011-04-29T14:24:30Z 999.91 2011-04-29T14:24:43Z 1001.35 2011-04-29T14:25:01Z 1002.31 2011-04-29T14:25:17Z 1003.27 2011-04-29T14:25:20Z 1005.2 2011-04-29T14:25:32Z 1005.2 2011-04-29T14:25:49Z 1005.68 2011-04-29T14:26:01Z 1008.08 2011-04-29T14:26:19Z 1009.04 2011-04-29T14:26:35Z 1011.44 2011-04-29T14:26:50Z 1013.85 2011-04-29T14:27:06Z 1015.77 2011-04-29T14:27:08Z 1015.29 2011-04-29T14:27:17Z 1016.73 2011-04-29T14:27:28Z 1018.17 2011-04-29T14:27:42Z 1019.13 2011-04-29T14:27:56Z 1021.54 2011-04-29T14:28:14Z 1022.5 2011-04-29T14:28:28Z 1022.5 2011-04-29T14:28:31Z 1024.9 2011-04-29T14:28:46Z 1026.83 2011-04-29T14:29:03Z 1028.75 2011-04-29T14:29:18Z 1030.19 2011-04-29T14:29:36Z 1032.11 2011-04-29T14:29:51Z 1034.52 2011-04-29T14:30:08Z 1035.96 2011-04-29T14:30:24Z 1036.44 2011-04-29T14:30:27Z 1038.36 2011-04-29T14:30:41Z 1040.28 2011-04-29T14:30:57Z 1042.69 2011-04-29T14:31:11Z 1042.69 2011-04-29T14:31:18Z 1044.13 2011-04-29T14:31:35Z 1044.13 2011-04-29T14:31:47Z 1045.09 2011-04-29T14:32:03Z 1045.57 2011-04-29T14:32:05Z 1046.53 2011-04-29T14:32:18Z 1046.53 2011-04-29T14:32:24Z 1047.01 2011-04-29T14:32:29Z 1048.45 2011-04-29T14:32:46Z 1048.94 2011-04-29T14:33:00Z 1048.94 2011-04-29T14:33:13Z 1049.42 2011-04-29T14:33:38Z 1048.45 2011-04-29T14:33:56Z 1049.9 2011-04-29T14:34:12Z 1050.38 2011-04-29T14:34:28Z 1050.38 2011-04-29T14:34:43Z 1051.34 2011-04-29T14:34:55Z 1047.97 2011-04-29T14:35:06Z 1054.22 2011-04-29T14:35:07Z 1052.3 2011-04-29T14:35:10Z 1050.86 2011-04-29T14:35:12Z 1052.3 2011-04-29T14:35:14Z 1056.63 2011-04-29T14:35:16Z 1053.26 2011-04-29T14:35:17Z 1051.82 2011-04-29T14:35:19Z 1052.78 2011-04-29T14:35:39Z 1052.78 2011-04-29T14:35:59Z 1052.78 2011-04-29T14:36:17Z 1052.3 2011-04-29T14:36:35Z 1052.3 2011-04-29T14:36:52Z 1051.82 2011-04-29T14:37:00Z 1050.86 2011-04-29T14:37:16Z 1051.34 2011-04-29T14:37:29Z 1051.34 2011-04-29T14:37:46Z 1051.82 2011-04-29T14:38:04Z 1051.82 2011-04-29T14:38:20Z 1052.3 2011-04-29T14:38:37Z 1053.26 2011-04-29T14:38:53Z 1053.26 2011-04-29T14:38:57Z 1053.26 2011-04-29T14:39:11Z 1054.7 2011-04-29T14:39:27Z 1055.67 2011-04-29T14:39:43Z 1056.63 2011-04-29T14:39:58Z 1057.59 2011-04-29T14:40:13Z 1058.07 2011-04-29T14:40:26Z 1058.55 2011-04-29T14:40:31Z 1059.03 2011-04-29T14:40:36Z 1058.55 2011-04-29T14:40:41Z 1059.03 2011-04-29T14:40:59Z 1058.55 2011-04-29T14:41:15Z 1059.03 2011-04-29T14:41:24Z 1059.99 2011-04-29T14:41:37Z 1060.95 2011-04-29T14:41:56Z 1060.47 2011-04-29T14:42:10Z 1059.51 2011-04-29T14:42:25Z 1057.59 2011-04-29T14:42:40Z 1057.59 2011-04-29T14:42:43Z 1054.7 2011-04-29T14:43:00Z 1054.22 2011-04-29T14:43:10Z 1053.74 2011-04-29T14:43:12Z 1053.26 2011-04-29T14:43:16Z 1052.78 2011-04-29T14:43:23Z 1049.9 2011-04-29T14:43:38Z 1048.94 2011-04-29T14:43:42Z 1048.94 2011-04-29T14:43:46Z 1047.97 2011-04-29T14:43:50Z 1046.05 2011-04-29T14:44:06Z 1044.13 2011-04-29T14:44:23Z 1044.61 2011-04-29T14:44:37Z 1044.13 2011-04-29T14:44:52Z 1043.65 2011-04-29T14:45:02Z 1044.61 2011-04-29T14:45:07Z 1043.17 2011-04-29T14:45:12Z 1042.21 2011-04-29T14:45:29Z 1042.21 2011-04-29T14:45:33Z 1041.25 2011-04-29T14:45:49Z 1040.28 2011-04-29T14:46:06Z 1038.84 2011-04-29T14:46:20Z 1038.36 2011-04-29T14:46:31Z 1038.84 2011-04-29T14:46:37Z 1037.4 2011-04-29T14:46:44Z 1037.88 2011-04-29T14:47:01Z 1037.4 2011-04-29T14:47:05Z 1037.88 2011-04-29T14:47:12Z 1037.88 2011-04-29T14:47:29Z 1037.4 2011-04-29T14:47:46Z 1036.92 2011-04-29T14:48:03Z 1036.92 2011-04-29T14:48:19Z 1037.4 2011-04-29T14:48:27Z 1038.36 2011-04-29T14:48:43Z 1037.88 2011-04-29T14:48:52Z 1038.84 2011-04-29T14:49:10Z 1042.21 2011-04-29T14:49:21Z 1039.32 2011-04-29T14:49:27Z 1039.32 2011-04-29T14:49:41Z 1039.8 2011-04-29T14:49:56Z 1040.76 2011-04-29T14:49:59Z 1042.21 2011-04-29T14:50:14Z 1043.17 2011-04-29T14:50:28Z 1045.09 2011-04-29T14:50:45Z 1047.01 2011-04-29T14:51:00Z 1047.49 2011-04-29T14:51:02Z 1048.94 2011-04-29T14:51:14Z 1050.38 2011-04-29T14:51:29Z 1051.82 2011-04-29T14:51:46Z 1052.3 2011-04-29T14:51:47Z 1052.78 2011-04-29T14:51:50Z 1052.78 2011-04-29T14:51:56Z 1050.38 2011-04-29T14:51:59Z 1053.74 2011-04-29T14:52:01Z 1053.26 2011-04-29T14:52:02Z 1053.74 2011-04-29T14:52:17Z 1054.7 2011-04-29T14:52:32Z 1055.18 2011-04-29T14:52:37Z 1055.18 2011-04-29T14:52:47Z 1055.18 2011-04-29T14:52:52Z 1057.11 2011-04-29T14:52:55Z 1056.15 2011-04-29T14:52:57Z 1055.67 2011-04-29T14:53:12Z 1055.67 2011-04-29T14:53:28Z 1055.67 2011-04-29T14:53:30Z 1055.67 2011-04-29T14:53:35Z 1053.74 2011-04-29T14:53:50Z 1053.74 2011-04-29T14:54:07Z 1054.7 2011-04-29T14:54:22Z 1046.53 2011-04-29T14:54:28Z 1054.22 2011-04-29T14:54:29Z 1053.74 2011-04-29T14:54:44Z 1053.74 2011-04-29T14:54:59Z 1054.7 2011-04-29T14:55:01Z 1054.7 2011-04-29T14:55:09Z 1055.67 2011-04-29T14:55:14Z 1056.15 2011-04-29T14:55:29Z 1057.59 2011-04-29T14:55:43Z 1058.07 2011-04-29T14:55:53Z 1059.03 2011-04-29T14:56:00Z 1059.51 2011-04-29T14:56:09Z 1061.43 2011-04-29T14:56:28Z 1061.91 2011-04-29T14:56:44Z 1063.36 2011-04-29T14:56:59Z 1063.84 2011-04-29T14:57:14Z 1064.32 2011-04-29T14:57:31Z 1056.15 2011-04-29T14:57:39Z 1064.32 2011-04-29T14:57:40Z 1068.16 2011-04-29T14:57:43Z 1064.32 2011-04-29T14:57:45Z 1064.32 2011-04-29T14:57:53Z 1063.84 2011-04-29T14:58:03Z 1062.39 2011-04-29T14:58:22Z 1062.87 2011-04-29T14:58:23Z 1062.39 2011-04-29T14:58:39Z 1062.87 2011-04-29T14:58:56Z 1062.87 2011-04-29T14:59:06Z 1062.39 2011-04-29T14:59:15Z 1061.91 2011-04-29T14:59:20Z 1063.36 2011-04-29T14:59:39Z 1062.39 2011-04-29T14:59:58Z 1062.39 2011-04-29T15:00:00Z 1061.91 2011-04-29T15:00:08Z 1061.43 2011-04-29T15:00:19Z 1061.43 2011-04-29T15:00:32Z 1061.43 2011-04-29T15:00:37Z 1062.39 2011-04-29T15:00:54Z 1061.91 2011-04-29T15:00:55Z 1071.05 2011-04-29T15:01:05Z 1066.72 2011-04-29T15:01:06Z 1062.87 2011-04-29T15:01:07Z 1062.39 2011-04-29T15:01:08Z 1053.26 2011-04-29T15:01:12Z 1064.8 2011-04-29T15:01:13Z 1068.16 2011-04-29T15:01:15Z 1063.36 2011-04-29T15:01:16Z 1061.91 2011-04-29T15:01:18Z 1061.91 2011-04-29T15:01:33Z 1058.07 2011-04-29T15:01:45Z 1062.87 2011-04-29T15:01:46Z 1068.16 2011-04-29T15:01:47Z 1063.36 2011-04-29T15:01:48Z 1061.91 2011-04-29T15:01:50Z 1057.11 2011-04-29T15:01:53Z 1061.91 2011-04-29T15:01:54Z 1061.91 2011-04-29T15:02:10Z 1062.39 2011-04-29T15:02:34Z 1061.91 2011-04-29T15:02:54Z 1068.64 2011-04-29T15:02:59Z 1066.72 2011-04-29T15:03:00Z 1063.36 2011-04-29T15:03:01Z 1061.91 2011-04-29T15:03:03Z 1054.22 2011-04-29T15:03:12Z 1057.11 2011-04-29T15:03:13Z 1065.76 2011-04-29T15:03:14Z 1062.39 2011-04-29T15:03:15Z 1066.24 2011-04-29T15:03:21Z 1061.43 2011-04-29T15:03:24Z 1061.43 2011-04-29T15:03:25Z 1048.45 2011-04-29T15:03:27Z 1069.6 2011-04-29T15:03:28Z 1065.76 2011-04-29T15:03:29Z 1062.39 2011-04-29T15:03:30Z 1061.91 2011-04-29T15:03:44Z 1062.39 2011-04-29T15:03:55Z 1062.39 2011-04-29T15:03:56Z 1062.87 2011-04-29T15:04:10Z 1062.87 2011-04-29T15:04:12Z 1070.57 2011-04-29T15:04:23Z 1064.32 2011-04-29T15:04:24Z 1062.87 2011-04-29T15:04:26Z 1053.74 2011-04-29T15:04:35Z 1063.84 2011-04-29T15:04:36Z 1071.05 2011-04-29T15:04:37Z 1064.32 2011-04-29T15:04:38Z 1062.87 2011-04-29T15:04:40Z 1055.18 2011-04-29T15:04:43Z 1067.68 2011-04-29T15:04:44Z 1064.32 2011-04-29T15:04:45Z 1063.36 2011-04-29T15:04:47Z 1063.36 2011-04-29T15:05:02Z 1044.61 2011-04-29T15:05:07Z 1065.28 2011-04-29T15:05:08Z 1043.17 2011-04-29T15:05:13Z 1066.24 2011-04-29T15:05:14Z 1050.86 2011-04-29T15:05:15Z 1070.08 2011-04-29T15:05:16Z 1066.24 2011-04-29T15:05:17Z 1070.08 2011-04-29T15:05:18Z 1066.24 2011-04-29T15:05:19Z 1060.47 2011-04-29T15:05:25Z 1065.76 2011-04-29T15:05:26Z 1036.44 2011-04-29T15:05:37Z 1065.76 2011-04-29T15:05:38Z 1059.51 2011-04-29T15:05:42Z 1064.32 2011-04-29T15:05:43Z 1058.07 2011-04-29T15:05:45Z 1064.8 2011-04-29T15:05:46Z 1068.16 2011-04-29T15:05:51Z 1064.32 2011-04-29T15:05:53Z 1064.32 2011-04-29T15:05:54Z 1059.51 2011-04-29T15:06:13Z 1065.28 2011-04-29T15:06:14Z 1060.95 2011-04-29T15:06:17Z 1064.32 2011-04-29T15:06:18Z 1057.11 2011-04-29T15:06:24Z 1065.76 2011-04-29T15:06:25Z 1056.15 2011-04-29T15:06:28Z 1064.32 2011-04-29T15:06:29Z 1047.97 2011-04-29T15:06:39Z 1070.57 2011-04-29T15:06:40Z 1065.28 2011-04-29T15:06:41Z 1057.11 2011-04-29T15:06:51Z 1072.49 2011-04-29T15:06:52Z 1040.28 2011-04-29T15:06:53Z 1044.61 2011-04-29T15:06:54Z 1068.64 2011-04-29T15:06:55Z 1066.24 2011-04-29T15:06:56Z 1055.18 2011-04-29T15:06:57Z 1067.68 2011-04-29T15:06:58Z 1041.73 2011-04-29T15:06:59Z 1066.72 2011-04-29T15:07:00Z 1064.8 2011-04-29T15:07:03Z 1068.16 2011-04-29T15:07:04Z 1066.24 2011-04-29T15:07:05Z 1065.28 2011-04-29T15:07:07Z 1065.28 2011-04-29T15:07:20Z 1042.69 2011-04-29T15:07:23Z 1065.76 2011-04-29T15:07:24Z 1056.15 2011-04-29T15:07:37Z 1071.53 2011-04-29T15:07:38Z 1066.72 2011-04-29T15:07:39Z 1066.24 2011-04-29T15:07:41Z 1044.61 2011-04-29T15:07:55Z 1076.33 2011-04-29T15:07:56Z 1068.64 2011-04-29T15:07:57Z 1065.28 2011-04-29T15:07:58Z 1064.32 2011-04-29T15:07:59Z 1068.16 2011-04-29T15:08:01Z 1064.8 2011-04-29T15:08:03Z 1066.72 2011-04-29T15:08:07Z 1076.33 2011-04-29T15:08:08Z 1068.16 2011-04-29T15:08:09Z 1065.28 2011-04-29T15:08:10Z 1071.05 2011-04-29T15:08:12Z 1066.24 2011-04-29T15:08:13Z 1064.8 2011-04-29T15:08:15Z 1074.89 2011-04-29T15:08:18Z 1068.16 2011-04-29T15:08:19Z 1073.93 2011-04-29T15:08:21Z 1066.72 2011-04-29T15:08:22Z 1062.87 2011-04-29T15:08:24Z 1063.36 2011-04-29T15:08:38Z 1063.36 2011-04-29T15:09:33Z 1059.99 2011-04-29T15:09:52Z 1063.84 2011-04-29T15:09:53Z 1057.59 2011-04-29T15:10:05Z 1063.36 2011-04-29T15:10:06Z 1063.36 2011-04-29T15:10:08Z 1047.01 2011-04-29T15:10:20Z 1061.43 2011-04-29T15:10:21Z 1062.87 2011-04-29T15:10:23Z 1063.36 2011-04-29T15:10:38Z 1066.72 2011-04-29T15:10:47Z 1063.84 2011-04-29T15:10:49Z 1063.84 2011-04-29T15:10:50Z 1072.97 2011-04-29T15:11:01Z 1064.32 2011-04-29T15:11:02Z 1061.91 2011-04-29T15:11:10Z 1060.47 2011-04-29T15:11:23Z 1060.47 2011-04-29T15:11:25Z 1058.55 2011-04-29T15:11:41Z 1058.07 2011-04-29T15:11:47Z 1057.59 2011-04-29T15:11:49Z 1041.73 2011-04-29T15:11:52Z 1057.59 2011-04-29T15:11:53Z 1057.11 2011-04-29T15:11:55Z 1060.95 2011-04-29T15:11:57Z 1066.24 2011-04-29T15:11:59Z 1060.95 2011-04-29T15:12:00Z 1057.11 2011-04-29T15:12:01Z 1047.01 2011-04-29T15:12:14Z 1058.07 2011-04-29T15:12:15Z 1057.59 2011-04-29T15:12:16Z 1062.87 2011-04-29T15:12:17Z 1059.03 2011-04-29T15:12:18Z 1055.18 2011-04-29T15:12:20Z 1049.42 2011-04-29T15:12:21Z 1056.15 2011-04-29T15:12:23Z 1055.67 2011-04-29T15:12:24Z 1059.03 2011-04-29T15:12:28Z 1054.7 2011-04-29T15:12:30Z 1059.03 2011-04-29T15:12:32Z 1056.63 2011-04-29T15:12:33Z 1053.74 2011-04-29T15:12:34Z 1061.43 2011-04-29T15:12:35Z 1049.42 2011-04-29T15:12:36Z 1056.15 2011-04-29T15:12:37Z 1059.99 2011-04-29T15:12:38Z 1055.67 2011-04-29T15:12:39Z 1057.11 2011-04-29T15:12:45Z 1041.25 2011-04-29T15:12:56Z 1053.26 2011-04-29T15:12:57Z 1054.22 2011-04-29T15:12:59Z 1052.78 2011-04-29T15:13:06Z 1051.82 2011-04-29T15:13:21Z 1050.86 2011-04-29T15:13:34Z 1050.38 2011-04-29T15:13:46Z 1049.42 2011-04-29T15:14:02Z 1048.94 2011-04-29T15:14:05Z 1048.94 2011-04-29T15:14:12Z 1047.49 2011-04-29T15:14:24Z 1047.97 2011-04-29T15:14:29Z 1052.78 2011-04-29T15:14:33Z 1048.45 2011-04-29T15:14:34Z 1047.49 2011-04-29T15:14:46Z 1047.01 2011-04-29T15:14:51Z 1046.53 2011-04-29T15:15:00Z 1048.45 2011-04-29T15:15:08Z 1048.45 2011-04-29T15:15:13Z 1047.01 2011-04-29T15:15:22Z 1047.01 2011-04-29T15:15:32Z 1047.49 2011-04-29T15:15:35Z 1047.01 2011-04-29T15:15:39Z 1047.49 2011-04-29T15:15:52Z 1048.45 2011-04-29T15:16:05Z 1049.42 2011-04-29T15:16:20Z 1049.42 2011-04-29T15:16:33Z 1052.78 2011-04-29T15:16:45Z 1051.82 2011-04-29T15:16:46Z 1048.45 2011-04-29T15:16:57Z 1051.34 2011-04-29T15:16:58Z 1044.61 2011-04-29T15:17:06Z 1047.49 2011-04-29T15:17:07Z 1051.82 2011-04-29T15:17:08Z 1050.86 2011-04-29T15:17:12Z 1054.7 2011-04-29T15:17:15Z 1051.34 2011-04-29T15:17:17Z 1049.9 2011-04-29T15:17:19Z 1053.74 2011-04-29T15:17:21Z 1047.49 2011-04-29T15:17:22Z 1050.86 2011-04-29T15:17:24Z 1056.63 2011-04-29T15:17:25Z 1051.82 2011-04-29T15:17:26Z 1050.38 2011-04-29T15:17:28Z 1050.38 2011-04-29T15:17:31Z 1055.18 2011-04-29T15:17:36Z 1049.9 2011-04-29T15:17:51Z 1048.94 2011-04-29T15:18:06Z 1049.42 2011-04-29T15:18:11Z 1050.86 2011-04-29T15:18:27Z 1049.42 2011-04-29T15:18:53Z 1048.94 2011-04-29T15:19:05Z 1049.42 2011-04-29T15:19:18Z 1049.9 2011-04-29T15:19:35Z 1049.9 2011-04-29T15:19:49Z 1043.17 2011-04-29T15:19:56Z 1051.34 2011-04-29T15:19:57Z 1056.63 2011-04-29T15:20:00Z 1055.18 2011-04-29T15:20:01Z 1051.82 2011-04-29T15:20:02Z 1051.34 2011-04-29T15:20:04Z 1051.82 2011-04-29T15:20:09Z 1053.74 2011-04-29T15:20:24Z 1054.7 2011-04-29T15:20:37Z 1050.86 2011-04-29T15:20:43Z 1059.99 2011-04-29T15:20:44Z 1056.15 2011-04-29T15:20:45Z 1055.67 2011-04-29T15:21:01Z 1053.74 2011-04-29T15:21:03Z 1056.63 2011-04-29T15:21:05Z 1055.67 2011-04-29T15:21:09Z 1051.34 2011-04-29T15:21:10Z 1055.18 2011-04-29T15:21:11Z 1054.22 2011-04-29T15:21:28Z 1052.3 2011-04-29T15:21:48Z 1050.86 2011-04-29T15:22:03Z 1048.94 2011-04-29T15:22:19Z 1047.49 2011-04-29T15:22:34Z 1044.13 2011-04-29T15:22:46Z 1043.65 2011-04-29T15:22:49Z 1041.73 2011-04-29T15:23:04Z 1039.8 2011-04-29T15:23:18Z 1036.92 2011-04-29T15:23:32Z 1034.04 2011-04-29T15:23:40Z 1031.63 2011-04-29T15:23:56Z 1029.23 2011-04-29T15:24:13Z 1026.83 2011-04-29T15:24:27Z 1024.42 2011-04-29T15:24:39Z 1022.98 2011-04-29T15:24:45Z 1020.1 2011-04-29T15:24:59Z 1019.13 2011-04-29T15:25:01Z 1016.25 2011-04-29T15:25:16Z 1014.81 2011-04-29T15:25:23Z 1012.89 2011-04-29T15:25:30Z 1011.44 2011-04-29T15:25:37Z 1007.12 2011-04-29T15:25:53Z 1007.6 2011-04-29T15:25:55Z 1005.2 2011-04-29T15:26:01Z 1002.79 2011-04-29T15:26:17Z 1001.83 2011-04-29T15:26:36Z 1000.39 2011-04-29T15:27:03Z 998.95 2011-04-29T15:27:21Z 996.54 2011-04-29T15:27:35Z 995.1 2011-04-29T15:27:46Z 992.7 2011-04-29T15:27:58Z 992.22 2011-04-29T15:28:05Z 990.78 2011-04-29T15:28:08Z 990.78 2011-04-29T15:28:14Z 986.93 2011-04-29T15:28:24Z 985.01 2011-04-29T15:28:41Z 985.01 2011-04-29T15:28:42Z 983.09 2011-04-29T15:28:48Z 983.09 2011-04-29T15:28:50Z 982.6 2011-04-29T15:28:59Z 981.16 2011-04-29T15:29:05Z 979.72 2011-04-29T15:29:21Z 977.8 2011-04-29T15:29:37Z 973.95 2011-04-29T15:29:52Z 971.55 2011-04-29T15:30:06Z 971.07 2011-04-29T15:30:08Z 969.63 2011-04-29T15:30:12Z 966.74 2011-04-29T15:30:23Z 963.86 2011-04-29T15:30:38Z 961.46 2011-04-29T15:30:48Z 958.09 2011-04-29T15:30:59Z 955.69 2011-04-29T15:31:13Z 952.32 2011-04-29T15:31:26Z 948 2011-04-29T15:31:43Z 948.48 2011-04-29T15:31:48Z 945.11 2011-04-29T15:32:03Z 944.63 2011-04-29T15:32:08Z 943.67 2011-04-29T15:32:10Z 941.27 2011-04-29T15:32:19Z 940.79 2011-04-29T15:32:24Z 938.86 2011-04-29T15:32:29Z 935.5 2011-04-29T15:32:41Z 933.58 2011-04-29T15:32:48Z 932.14 2011-04-29T15:33:05Z 933.1 2011-04-29T15:33:06Z 929.25 2011-04-29T15:33:16Z 926.85 2011-04-29T15:33:27Z 923.48 2011-04-29T15:33:40Z 921.08 2011-04-29T15:33:55Z 920.12 2011-04-29T15:33:57Z 919.64 2011-04-29T15:34:00Z 916.27 2011-04-29T15:34:14Z 914.35 2011-04-29T15:34:30Z 912.43 2011-04-29T15:34:47Z 907.62 2011-04-29T15:34:49Z 911.47 2011-04-29T15:34:53Z 908.58 2011-04-29T15:35:08Z 908.1 2011-04-29T15:35:12Z 904.74 2011-04-29T15:35:27Z 904.26 2011-04-29T15:35:42Z 902.82 2011-04-29T15:36:00Z 903.3 2011-04-29T15:36:13Z 902.82 2011-04-29T15:36:17Z 900.89 2011-04-29T15:36:32Z 900.89 2011-04-29T15:36:47Z 900.41 2011-04-29T15:36:57Z 900.89 2011-04-29T15:37:02Z 898.97 2011-04-29T15:37:07Z 898.49 2011-04-29T15:37:23Z 899.45 2011-04-29T15:37:41Z 898.49 2011-04-29T15:37:43Z 898.01 2011-04-29T15:37:46Z 897.53 2011-04-29T15:38:11Z 897.53 2011-04-29T15:38:20Z 897.05 2011-04-29T15:38:35Z 898.49 2011-04-29T15:38:53Z 897.53 2011-04-29T15:39:25Z 898.01 2011-04-29T15:39:54Z 903.3 2011-04-29T15:40:26Z 899.93 2011-04-29T15:40:27Z 906.66 2011-04-29T15:40:28Z 899.93 2011-04-29T15:40:29Z 893.2 2011-04-29T15:40:30Z 898.97 2011-04-29T15:40:31Z 902.33 2011-04-29T15:40:32Z 898.97 2011-04-29T15:40:34Z