Marche à Blesle 512.20001220703 2011-04-30T11:16:59.000Z 512.20001220703 2011-04-30T11:17:05.000Z 512.20001220703 2011-04-30T11:17:17.000Z 512.20001220703 2011-04-30T11:17:30.000Z 512.40002441406 2011-04-30T11:17:36.000Z 512.59997558594 2011-04-30T11:17:38.000Z 513 2011-04-30T11:17:44.000Z 513.20001220703 2011-04-30T11:17:50.000Z 513.20001220703 2011-04-30T11:17:52.000Z 512.79998779297 2011-04-30T11:17:59.000Z 512.59997558594 2011-04-30T11:18:04.000Z 512.20001220703 2011-04-30T11:18:08.000Z 511.39999389648 2011-04-30T11:18:17.000Z 511.20001220703 2011-04-30T11:18:18.000Z 510.79998779297 2011-04-30T11:18:22.000Z 510.20001220703 2011-04-30T11:18:28.000Z 509.20001220703 2011-04-30T11:18:37.000Z 509.79998779297 2011-04-30T11:18:47.000Z 510.20001220703 2011-04-30T11:18:54.000Z 510.39999389648 2011-04-30T11:18:58.000Z 510.79998779297 2011-04-30T11:19:03.000Z 510.60000610352 2011-04-30T11:19:07.000Z 510.20001220703 2011-04-30T11:19:13.000Z 510.20001220703 2011-04-30T11:19:18.000Z 510.20001220703 2011-04-30T11:19:22.000Z 509.60000610352 2011-04-30T11:19:31.000Z 509.20001220703 2011-04-30T11:19:39.000Z 509 2011-04-30T11:19:46.000Z 508.39999389648 2011-04-30T11:19:54.000Z 508.39999389648 2011-04-30T11:19:55.000Z 508.20001220703 2011-04-30T11:19:59.000Z 507.79998779297 2011-04-30T11:20:05.000Z 507.60000610352 2011-04-30T11:20:07.000Z 507.20001220703 2011-04-30T11:20:15.000Z 507 2011-04-30T11:20:21.000Z 506.79998779297 2011-04-30T11:20:28.000Z 506.60000610352 2011-04-30T11:20:32.000Z 506.60000610352 2011-04-30T11:20:34.000Z 506 2011-04-30T11:20:42.000Z 505.79998779297 2011-04-30T11:20:50.000Z 505.39999389648 2011-04-30T11:20:55.000Z 505.39999389648 2011-04-30T11:20:56.000Z 504.79998779297 2011-04-30T11:21:05.000Z 504 2011-04-30T11:21:14.000Z 503.79998779297 2011-04-30T11:21:20.000Z 503.79998779297 2011-04-30T11:21:22.000Z 503.79998779297 2011-04-30T11:21:26.000Z 503.79998779297 2011-04-30T11:21:28.000Z 503.60000610352 2011-04-30T11:21:34.000Z 503.60000610352 2011-04-30T11:21:37.000Z 503.39999389648 2011-04-30T11:21:45.000Z 503.20001220703 2011-04-30T11:21:52.000Z 503 2011-04-30T11:22:00.000Z 503 2011-04-30T11:22:06.000Z 503.39999389648 2011-04-30T11:22:25.000Z 503.60000610352 2011-04-30T11:22:34.000Z 503.79998779297 2011-04-30T11:22:40.000Z 503.79998779297 2011-04-30T11:22:44.000Z 503.79998779297 2011-04-30T11:22:50.000Z 503.79998779297 2011-04-30T11:23:13.000Z 504 2011-04-30T11:23:19.000Z 504 2011-04-30T11:23:23.000Z 504 2011-04-30T11:23:28.000Z 504 2011-04-30T11:23:32.000Z 503.79998779297 2011-04-30T11:23:39.000Z 503.60000610352 2011-04-30T11:23:47.000Z 503.39999389648 2011-04-30T11:23:53.000Z 503.39999389648 2011-04-30T11:23:59.000Z 503.20001220703 2011-04-30T11:24:00.000Z 503.20001220703 2011-04-30T11:24:02.000Z 503 2011-04-30T11:24:10.000Z 503 2011-04-30T11:24:17.000Z 502.79998779297 2011-04-30T11:24:23.000Z 502.60000610352 2011-04-30T11:24:24.000Z 502.39999389648 2011-04-30T11:24:31.000Z 502.20001220703 2011-04-30T11:24:39.000Z 501.79998779297 2011-04-30T11:24:45.000Z 501.79998779297 2011-04-30T11:24:46.000Z 501.60000610352 2011-04-30T11:24:50.000Z 501.39999389648 2011-04-30T11:24:59.000Z 501.20001220703 2011-04-30T11:25:01.000Z 501 2011-04-30T11:25:08.000Z 501 2011-04-30T11:25:09.000Z 500.79998779297 2011-04-30T11:25:14.000Z 500.60000610352 2011-04-30T11:25:21.000Z 500.39999389648 2011-04-30T11:25:28.000Z 500.39999389648 2011-04-30T11:25:35.000Z 500.20001220703 2011-04-30T11:25:42.000Z 500 2011-04-30T11:25:50.000Z 499.79998779297 2011-04-30T11:25:56.000Z 499.79998779297 2011-04-30T11:25:58.000Z 499.60000610352 2011-04-30T11:26:01.000Z 499.39999389648 2011-04-30T11:26:08.000Z 499.39999389648 2011-04-30T11:26:09.000Z 499.39999389648 2011-04-30T11:26:13.000Z 499.20001220703 2011-04-30T11:26:19.000Z 499 2011-04-30T11:26:20.000Z 498.79998779297 2011-04-30T11:26:26.000Z 498.79998779297 2011-04-30T11:26:28.000Z 498.60000610352 2011-04-30T11:26:32.000Z 498.60000610352 2011-04-30T11:26:38.000Z 498.39999389648 2011-04-30T11:26:45.000Z 498.20001220703 2011-04-30T11:26:50.000Z 498.20001220703 2011-04-30T11:27:00.000Z 498.20001220703 2011-04-30T11:27:06.000Z 498.20001220703 2011-04-30T11:27:07.000Z 498.20001220703 2011-04-30T11:27:12.000Z 498.20001220703 2011-04-30T11:27:17.000Z 498.39999389648 2011-04-30T11:27:24.000Z 498.39999389648 2011-04-30T11:27:26.000Z 498.39999389648 2011-04-30T11:27:31.000Z 498.79998779297 2011-04-30T11:27:42.000Z 498.79998779297 2011-04-30T11:27:49.000Z 499.20001220703 2011-04-30T11:28:00.000Z 499.39999389648 2011-04-30T11:28:04.000Z 499.39999389648 2011-04-30T11:28:10.000Z 499.60000610352 2011-04-30T11:28:15.000Z 499.79998779297 2011-04-30T11:28:24.000Z 499.79998779297 2011-04-30T11:28:31.000Z 499.79998779297 2011-04-30T11:28:39.000Z 499.79998779297 2011-04-30T11:28:44.000Z 499.79998779297 2011-04-30T11:28:51.000Z 499.79998779297 2011-04-30T11:28:58.000Z 499.79998779297 2011-04-30T11:29:04.000Z 499.79998779297 2011-04-30T11:29:12.000Z 499.79998779297 2011-04-30T11:29:22.000Z 500 2011-04-30T11:30:55.000Z 500.39999389648 2011-04-30T11:31:02.000Z 500.79998779297 2011-04-30T11:31:10.000Z 501 2011-04-30T11:31:14.000Z 501.79998779297 2011-04-30T11:31:22.000Z 502 2011-04-30T11:31:28.000Z 502 2011-04-30T11:31:39.000Z 502.39999389648 2011-04-30T11:32:00.000Z 502.79998779297 2011-04-30T11:32:09.000Z 503 2011-04-30T11:32:16.000Z 503.20001220703 2011-04-30T11:32:27.000Z 503.20001220703 2011-04-30T11:32:34.000Z 503.79998779297 2011-04-30T11:32:42.000Z 504.39999389648 2011-04-30T11:32:45.000Z 504.79998779297 2011-04-30T11:32:52.000Z 505.60000610352 2011-04-30T11:33:00.000Z 506 2011-04-30T11:33:05.000Z 506.20001220703 2011-04-30T11:33:07.000Z 506.60000610352 2011-04-30T11:33:12.000Z 506.60000610352 2011-04-30T11:33:15.000Z 506.79998779297 2011-04-30T11:33:22.000Z 507 2011-04-30T11:33:24.000Z 507.60000610352 2011-04-30T11:33:30.000Z 507.79998779297 2011-04-30T11:33:34.000Z 508 2011-04-30T11:33:39.000Z 508.20001220703 2011-04-30T11:33:44.000Z 508.39999389648 2011-04-30T11:34:01.000Z 508.79998779297 2011-04-30T11:34:07.000Z 509 2011-04-30T11:34:14.000Z 509 2011-04-30T11:34:15.000Z 509.39999389648 2011-04-30T11:34:25.000Z 509.60000610352 2011-04-30T11:34:28.000Z 509.79998779297 2011-04-30T11:34:33.000Z 510 2011-04-30T11:34:40.000Z 510 2011-04-30T11:34:49.000Z 509.60000610352 2011-04-30T11:34:55.000Z 509.20001220703 2011-04-30T11:35:01.000Z 509.20001220703 2011-04-30T11:35:03.000Z 509 2011-04-30T11:35:05.000Z 508.60000610352 2011-04-30T11:35:13.000Z 508.20001220703 2011-04-30T11:35:23.000Z 507.20001220703 2011-04-30T11:35:30.000Z 506.39999389648 2011-04-30T11:35:39.000Z 510 2011-04-30T11:35:50.000Z 512.79998779297 2011-04-30T11:36:00.000Z 513.79998779297 2011-04-30T11:36:05.000Z 515.79998779297 2011-04-30T11:36:14.000Z 517.40002441406 2011-04-30T11:36:23.000Z 518.79998779297 2011-04-30T11:36:30.000Z 519.20001220703 2011-04-30T11:36:38.000Z 519.20001220703 2011-04-30T11:36:39.000Z 518.79998779297 2011-04-30T11:36:48.000Z 518.59997558594 2011-04-30T11:36:56.000Z 518.20001220703 2011-04-30T11:37:04.000Z 518 2011-04-30T11:37:07.000Z 517.59997558594 2011-04-30T11:37:14.000Z 517.20001220703 2011-04-30T11:37:22.000Z 517 2011-04-30T11:37:27.000Z 516.40002441406 2011-04-30T11:37:37.000Z 516.40002441406 2011-04-30T11:37:42.000Z 516.20001220703 2011-04-30T11:37:49.000Z 516 2011-04-30T11:37:53.000Z 516 2011-04-30T11:38:02.000Z 516.20001220703 2011-04-30T11:38:08.000Z 516.20001220703 2011-04-30T11:38:13.000Z 516.20001220703 2011-04-30T11:38:19.000Z 516.59997558594 2011-04-30T11:38:24.000Z 516.79998779297 2011-04-30T11:38:28.000Z 517 2011-04-30T11:38:34.000Z 517.40002441406 2011-04-30T11:38:40.000Z 517.79998779297 2011-04-30T11:38:45.000Z 518.40002441406 2011-04-30T11:38:52.000Z 519 2011-04-30T11:38:58.000Z 519.40002441406 2011-04-30T11:39:02.000Z 519.79998779297 2011-04-30T11:39:09.000Z 520 2011-04-30T11:39:10.000Z 520.59997558594 2011-04-30T11:39:19.000Z 520.59997558594 2011-04-30T11:39:28.000Z 520.40002441406 2011-04-30T11:39:34.000Z 520 2011-04-30T11:39:40.000Z 519.79998779297 2011-04-30T11:39:42.000Z 519.20001220703 2011-04-30T11:39:48.000Z 519.20001220703 2011-04-30T11:39:49.000Z 518.59997558594 2011-04-30T11:39:55.000Z 518.40002441406 2011-04-30T11:40:03.000Z 517.79998779297 2011-04-30T11:40:07.000Z 517.40002441406 2011-04-30T11:40:09.000Z 515.79998779297 2011-04-30T11:40:18.000Z 514.79998779297 2011-04-30T11:40:23.000Z 514 2011-04-30T11:40:30.000Z 513.59997558594 2011-04-30T11:40:35.000Z 512.40002441406 2011-04-30T11:40:42.000Z 511 2011-04-30T11:40:50.000Z 510.20001220703 2011-04-30T11:40:55.000Z 508.39999389648 2011-04-30T11:41:03.000Z 506.20001220703 2011-04-30T11:41:12.000Z 505.20001220703 2011-04-30T11:41:19.000Z 505.60000610352 2011-04-30T11:41:26.000Z 506.60000610352 2011-04-30T11:41:33.000Z 507 2011-04-30T11:41:40.000Z 507.39999389648 2011-04-30T11:41:45.000Z 507.39999389648 2011-04-30T11:41:49.000Z 507.39999389648 2011-04-30T11:41:55.000Z 507.20001220703 2011-04-30T11:42:02.000Z 506.60000610352 2011-04-30T11:42:09.000Z 506 2011-04-30T11:42:15.000Z 505.39999389648 2011-04-30T11:42:20.000Z 504.79998779297 2011-04-30T11:42:25.000Z 503.60000610352 2011-04-30T11:42:32.000Z 503.20001220703 2011-04-30T11:42:39.000Z 502.79998779297 2011-04-30T11:42:47.000Z 502.20001220703 2011-04-30T11:42:54.000Z 502.60000610352 2011-04-30T11:43:01.000Z 503 2011-04-30T11:43:10.000Z 503.20001220703 2011-04-30T11:43:17.000Z 503 2011-04-30T11:43:24.000Z 502.60000610352 2011-04-30T11:43:31.000Z 503.39999389648 2011-04-30T11:43:39.000Z 504 2011-04-30T11:43:45.000Z 504.39999389648 2011-04-30T11:43:52.000Z 504.60000610352 2011-04-30T11:43:59.000Z 504.60000610352 2011-04-30T11:44:06.000Z 504.39999389648 2011-04-30T11:44:10.000Z 504 2011-04-30T11:44:18.000Z 503.60000610352 2011-04-30T11:44:24.000Z 503.60000610352 2011-04-30T11:44:25.000Z 504 2011-04-30T11:44:30.000Z 505 2011-04-30T11:44:40.000Z 506 2011-04-30T11:44:47.000Z 507.20001220703 2011-04-30T11:44:55.000Z 507.79998779297 2011-04-30T11:45:01.000Z 508.20001220703 2011-04-30T11:45:07.000Z 508.20001220703 2011-04-30T11:45:16.000Z 508 2011-04-30T11:45:24.000Z 507.60000610352 2011-04-30T11:45:30.000Z 507.39999389648 2011-04-30T11:45:35.000Z 506.79998779297 2011-04-30T11:45:40.000Z 506.20001220703 2011-04-30T11:45:48.000Z 505.60000610352 2011-04-30T11:45:54.000Z 503.60000610352 2011-04-30T11:46:03.000Z 501.79998779297 2011-04-30T11:46:11.000Z 499.60000610352 2011-04-30T11:46:20.000Z 500 2011-04-30T11:46:29.000Z 501 2011-04-30T11:46:34.000Z 502 2011-04-30T11:46:41.000Z 503.39999389648 2011-04-30T11:46:51.000Z 504.39999389648 2011-04-30T11:46:59.000Z 504.39999389648 2011-04-30T11:47:00.000Z 505 2011-04-30T11:47:07.000Z 505.39999389648 2011-04-30T11:47:11.000Z 505.60000610352 2011-04-30T11:47:13.000Z 507.20001220703 2011-04-30T11:47:31.000Z 507.60000610352 2011-04-30T11:47:39.000Z 507.79998779297 2011-04-30T11:47:47.000Z 507.60000610352 2011-04-30T11:47:48.000Z 507.79998779297 2011-04-30T11:47:52.000Z 507.60000610352 2011-04-30T11:48:01.000Z 507.39999389648 2011-04-30T11:48:09.000Z 506.79998779297 2011-04-30T11:48:16.000Z 506.60000610352 2011-04-30T11:48:21.000Z 506.39999389648 2011-04-30T11:48:28.000Z 506.20001220703 2011-04-30T11:48:32.000Z 505.79998779297 2011-04-30T11:48:39.000Z 505.79998779297 2011-04-30T11:48:46.000Z 505.79998779297 2011-04-30T11:48:54.000Z 505.60000610352 2011-04-30T11:49:01.000Z 505 2011-04-30T11:49:07.000Z 505 2011-04-30T11:49:08.000Z 502.39999389648 2011-04-30T11:49:14.000Z 501.79998779297 2011-04-30T11:49:16.000Z 501.20001220703 2011-04-30T11:49:24.000Z 501.20001220703 2011-04-30T11:49:29.000Z 501 2011-04-30T11:49:35.000Z 500.60000610352 2011-04-30T11:49:43.000Z 500.20001220703 2011-04-30T11:49:49.000Z 500 2011-04-30T11:50:17.000Z 499.20001220703 2011-04-30T11:50:48.000Z 499.20001220703 2011-04-30T11:51:22.000Z 499.20001220703 2011-04-30T11:51:31.000Z 499.39999389648 2011-04-30T11:51:37.000Z 499.79998779297 2011-04-30T11:51:44.000Z 501 2011-04-30T11:51:50.000Z 501.39999389648 2011-04-30T11:51:55.000Z 501.39999389648 2011-04-30T11:52:02.000Z 501.39999389648 2011-04-30T11:52:08.000Z 502 2011-04-30T11:52:45.000Z 502.60000610352 2011-04-30T11:52:52.000Z 503.39999389648 2011-04-30T11:52:59.000Z 504.20001220703 2011-04-30T11:53:05.000Z 505.79998779297 2011-04-30T11:53:14.000Z 506 2011-04-30T11:53:17.000Z 506.39999389648 2011-04-30T11:53:22.000Z 506.39999389648 2011-04-30T11:53:23.000Z 506.60000610352 2011-04-30T11:53:29.000Z 506.79998779297 2011-04-30T11:53:30.000Z 506.79998779297 2011-04-30T11:53:31.000Z 506.60000610352 2011-04-30T11:53:35.000Z 506.20001220703 2011-04-30T11:53:40.000Z 505.60000610352 2011-04-30T11:53:47.000Z 505.20001220703 2011-04-30T11:53:50.000Z 504.39999389648 2011-04-30T11:53:59.000Z 503.39999389648 2011-04-30T11:54:07.000Z 502.60000610352 2011-04-30T11:54:14.000Z 501.79998779297 2011-04-30T11:54:20.000Z 501.60000610352 2011-04-30T11:54:27.000Z 501.60000610352 2011-04-30T11:54:28.000Z 501.60000610352 2011-04-30T11:54:36.000Z 502.79998779297 2011-04-30T11:54:45.000Z 503.20001220703 2011-04-30T11:54:48.000Z 503.39999389648 2011-04-30T11:54:54.000Z 503.60000610352 2011-04-30T11:54:55.000Z 504 2011-04-30T11:55:02.000Z 503.20001220703 2011-04-30T11:55:11.000Z 502.60000610352 2011-04-30T11:55:16.000Z 502.39999389648 2011-04-30T11:55:17.000Z 501.79998779297 2011-04-30T11:55:21.000Z 500.79998779297 2011-04-30T11:55:29.000Z 500.39999389648 2011-04-30T11:55:35.000Z 500.60000610352 2011-04-30T11:55:44.000Z 500.60000610352 2011-04-30T11:55:45.000Z 500.39999389648 2011-04-30T11:55:49.000Z 500.79998779297 2011-04-30T11:55:58.000Z 500.60000610352 2011-04-30T11:56:05.000Z 500.20001220703 2011-04-30T11:56:10.000Z 500.39999389648 2011-04-30T11:56:13.000Z 501.39999389648 2011-04-30T11:56:28.000Z 501.60000610352 2011-04-30T11:56:31.000Z 501.79998779297 2011-04-30T11:56:38.000Z 501.60000610352 2011-04-30T11:56:42.000Z 501.20001220703 2011-04-30T11:56:51.000Z 501 2011-04-30T11:56:55.000Z 500.79998779297 2011-04-30T11:56:59.000Z 500 2011-04-30T11:57:06.000Z 499.60000610352 2011-04-30T11:57:08.000Z 498.60000610352 2011-04-30T11:57:15.000Z 497.79998779297 2011-04-30T11:57:19.000Z 495.39999389648 2011-04-30T11:57:29.000Z 494.39999389648 2011-04-30T11:57:32.000Z 493.20001220703 2011-04-30T11:57:39.000Z 493.39999389648 2011-04-30T11:57:40.000Z 493.39999389648 2011-04-30T11:57:47.000Z 493.39999389648 2011-04-30T11:57:53.000Z 493.39999389648 2011-04-30T11:58:01.000Z 493.39999389648 2011-04-30T11:58:02.000Z 493.39999389648 2011-04-30T11:58:09.000Z 493.39999389648 2011-04-30T11:58:10.000Z 493 2011-04-30T11:58:21.000Z 492.60000610352 2011-04-30T11:58:28.000Z 492.39999389648 2011-04-30T11:58:37.000Z 492 2011-04-30T11:58:46.000Z 491.60000610352 2011-04-30T11:58:53.000Z 491.20001220703 2011-04-30T11:59:02.000Z 491.60000610352 2011-04-30T11:59:09.000Z 491.60000610352 2011-04-30T11:59:12.000Z 491.79998779297 2011-04-30T11:59:16.000Z 491.79998779297 2011-04-30T11:59:18.000Z 492 2011-04-30T11:59:22.000Z 492.20001220703 2011-04-30T11:59:28.000Z 492.39999389648 2011-04-30T11:59:29.000Z 492.60000610352 2011-04-30T11:59:39.000Z 492.79998779297 2011-04-30T11:59:48.000Z 493 2011-04-30T11:59:54.000Z 493 2011-04-30T12:00:01.000Z 493.20001220703 2011-04-30T12:00:07.000Z 493.20001220703 2011-04-30T12:00:16.000Z 493.39999389648 2011-04-30T12:00:23.000Z 493.60000610352 2011-04-30T12:00:29.000Z 493.79998779297 2011-04-30T12:00:38.000Z 493.60000610352 2011-04-30T12:00:47.000Z 493.39999389648 2011-04-30T12:00:57.000Z 493.60000610352 2011-04-30T12:01:10.000Z 493.79998779297 2011-04-30T12:01:18.000Z 493.79998779297 2011-04-30T12:01:25.000Z 494 2011-04-30T12:01:34.000Z 494.79998779297 2011-04-30T12:01:47.000Z 495.39999389648 2011-04-30T12:01:56.000Z 495.60000610352 2011-04-30T12:01:59.000Z 495.60000610352 2011-04-30T12:02:03.000Z 495.79998779297 2011-04-30T12:02:11.000Z 496 2011-04-30T12:02:12.000Z 496 2011-04-30T12:02:13.000Z 496.39999389648 2011-04-30T12:02:23.000Z 496.39999389648 2011-04-30T12:02:29.000Z 496.20001220703 2011-04-30T12:02:30.000Z 496 2011-04-30T12:02:37.000Z 495.39999389648 2011-04-30T12:02:44.000Z 495.39999389648 2011-04-30T12:02:52.000Z 495.60000610352 2011-04-30T12:02:57.000Z 495.60000610352 2011-04-30T12:02:58.000Z 496.39999389648 2011-04-30T12:03:04.000Z 496.79998779297 2011-04-30T12:03:11.000Z 497.20001220703 2011-04-30T12:03:20.000Z 497.20001220703 2011-04-30T12:03:28.000Z 497 2011-04-30T12:03:35.000Z 496.60000610352 2011-04-30T12:03:41.000Z 496.79998779297 2011-04-30T12:03:48.000Z 497 2011-04-30T12:03:54.000Z 497.20001220703 2011-04-30T12:04:02.000Z 497.20001220703 2011-04-30T12:04:04.000Z 497.39999389648 2011-04-30T12:04:09.000Z 497.39999389648 2011-04-30T12:04:13.000Z 497.60000610352 2011-04-30T12:04:19.000Z 497.79998779297 2011-04-30T12:04:29.000Z 498 2011-04-30T12:04:41.000Z 498 2011-04-30T12:04:42.000Z 499.79998779297 2011-04-30T12:04:49.000Z 502 2011-04-30T12:04:56.000Z 503.20001220703 2011-04-30T12:05:01.000Z 504.20001220703 2011-04-30T12:05:08.000Z 505 2011-04-30T12:05:14.000Z 505.79998779297 2011-04-30T12:05:22.000Z 506.39999389648 2011-04-30T12:05:30.000Z 506.79998779297 2011-04-30T12:05:38.000Z 506.60000610352 2011-04-30T12:05:42.000Z 506.60000610352 2011-04-30T12:05:50.000Z 506.60000610352 2011-04-30T12:05:51.000Z 506.60000610352 2011-04-30T12:05:53.000Z 506.20001220703 2011-04-30T12:05:57.000Z 505.39999389648 2011-04-30T12:06:05.000Z 504.79998779297 2011-04-30T12:06:12.000Z 504 2011-04-30T12:06:19.000Z 503.20001220703 2011-04-30T12:06:27.000Z 502.20001220703 2011-04-30T12:06:32.000Z 502 2011-04-30T12:06:38.000Z 502.39999389648 2011-04-30T12:06:41.000Z 503.20001220703 2011-04-30T12:06:44.000Z 504.79998779297 2011-04-30T12:06:49.000Z 505.20001220703 2011-04-30T12:06:51.000Z 506.39999389648 2011-04-30T12:06:58.000Z 507.60000610352 2011-04-30T12:07:04.000Z 508.39999389648 2011-04-30T12:07:10.000Z 509.20001220703 2011-04-30T12:07:17.000Z 509 2011-04-30T12:07:18.000Z 509.20001220703 2011-04-30T12:07:19.000Z 509.20001220703 2011-04-30T12:07:23.000Z 509 2011-04-30T12:07:30.000Z 508.79998779297 2011-04-30T12:07:35.000Z 507.39999389648 2011-04-30T12:07:43.000Z 506.20001220703 2011-04-30T12:07:50.000Z 505.39999389648 2011-04-30T12:07:56.000Z 505.20001220703 2011-04-30T12:08:00.000Z 504.79998779297 2011-04-30T12:08:06.000Z 504.60000610352 2011-04-30T12:08:10.000Z 503.60000610352 2011-04-30T12:08:18.000Z 503.20001220703 2011-04-30T12:08:24.000Z 503 2011-04-30T12:08:28.000Z 503 2011-04-30T12:08:29.000Z 503.20001220703 2011-04-30T12:08:33.000Z 503.60000610352 2011-04-30T12:08:36.000Z 503.60000610352 2011-04-30T12:08:40.000Z 504.39999389648 2011-04-30T12:08:47.000Z 504.60000610352 2011-04-30T12:08:48.000Z 504.79998779297 2011-04-30T12:08:54.000Z 504.79998779297 2011-04-30T12:08:55.000Z 504.20001220703 2011-04-30T12:09:00.000Z 504.20001220703 2011-04-30T12:09:02.000Z 504.20001220703 2011-04-30T12:09:08.000Z 504.20001220703 2011-04-30T12:09:09.000Z 504 2011-04-30T12:09:14.000Z 503.60000610352 2011-04-30T12:09:16.000Z 502.79998779297 2011-04-30T12:09:24.000Z 502 2011-04-30T12:09:30.000Z 501.60000610352 2011-04-30T12:09:34.000Z 501.39999389648 2011-04-30T12:09:36.000Z 500.60000610352 2011-04-30T12:09:41.000Z 498.79998779297 2011-04-30T12:09:51.000Z 498 2011-04-30T12:10:00.000Z 497 2011-04-30T12:10:07.000Z 496.60000610352 2011-04-30T12:10:10.000Z 495.79998779297 2011-04-30T12:10:16.000Z 495.60000610352 2011-04-30T12:10:18.000Z 494.60000610352 2011-04-30T12:10:24.000Z 494.39999389648 2011-04-30T12:10:25.000Z 493 2011-04-30T12:10:33.000Z 492 2011-04-30T12:10:38.000Z 491.60000610352 2011-04-30T12:10:45.000Z 491.60000610352 2011-04-30T12:10:46.000Z 491.20001220703 2011-04-30T12:10:53.000Z 490.79998779297 2011-04-30T12:11:01.000Z 490.39999389648 2011-04-30T12:11:08.000Z 490.20001220703 2011-04-30T12:11:16.000Z 490.20001220703 2011-04-30T12:11:22.000Z 490.20001220703 2011-04-30T12:11:30.000Z 490.20001220703 2011-04-30T12:11:31.000Z 490.39999389648 2011-04-30T12:11:37.000Z 490.39999389648 2011-04-30T12:11:41.000Z 490.60000610352 2011-04-30T12:11:49.000Z 490.39999389648 2011-04-30T12:11:55.000Z 490.39999389648 2011-04-30T12:12:03.000Z 490.39999389648 2011-04-30T12:12:06.000Z 490.20001220703 2011-04-30T12:12:14.000Z 490 2011-04-30T12:12:22.000Z 490 2011-04-30T12:12:29.000Z 490 2011-04-30T12:12:34.000Z 490.20001220703 2011-04-30T12:12:39.000Z 490.60000610352 2011-04-30T12:12:44.000Z 491.20001220703 2011-04-30T12:12:51.000Z 492.20001220703 2011-04-30T12:12:59.000Z 493.39999389648 2011-04-30T12:13:05.000Z 494 2011-04-30T12:13:11.000Z 494 2011-04-30T12:13:12.000Z 494.20001220703 2011-04-30T12:13:19.000Z 494.20001220703 2011-04-30T12:13:24.000Z 494.20001220703 2011-04-30T12:13:27.000Z 494.39999389648 2011-04-30T12:13:34.000Z 494.20001220703 2011-04-30T12:13:41.000Z 494.39999389648 2011-04-30T12:13:48.000Z 494.39999389648 2011-04-30T12:13:49.000Z 494.20001220703 2011-04-30T12:13:53.000Z 494.20001220703 2011-04-30T12:14:00.000Z 494 2011-04-30T12:14:01.000Z 493.79998779297 2011-04-30T12:14:09.000Z 493.20001220703 2011-04-30T12:14:16.000Z 492.60000610352 2011-04-30T12:14:23.000Z 492.60000610352 2011-04-30T12:14:24.000Z 492 2011-04-30T12:14:30.000Z 492 2011-04-30T12:14:31.000Z 491.39999389648 2011-04-30T12:14:36.000Z 491 2011-04-30T12:14:40.000Z 491.20001220703 2011-04-30T12:14:47.000Z 491.20001220703 2011-04-30T12:14:48.000Z 491.20001220703 2011-04-30T12:14:51.000Z 491.39999389648 2011-04-30T12:14:56.000Z 491.39999389648 2011-04-30T12:15:02.000Z 491.39999389648 2011-04-30T12:15:03.000Z 491.20001220703 2011-04-30T12:15:06.000Z 491 2011-04-30T12:15:11.000Z 491 2011-04-30T12:15:17.000Z 491.20001220703 2011-04-30T12:15:21.000Z 491.79998779297 2011-04-30T12:15:25.000Z 492 2011-04-30T12:15:27.000Z 492.39999389648 2011-04-30T12:15:31.000Z 492.60000610352 2011-04-30T12:15:34.000Z 492.79998779297 2011-04-30T12:15:38.000Z 493.39999389648 2011-04-30T12:15:42.000Z 493.60000610352 2011-04-30T12:15:44.000Z 494.20001220703 2011-04-30T12:15:50.000Z 494.60000610352 2011-04-30T12:15:56.000Z 495 2011-04-30T12:16:02.000Z 494.79998779297 2011-04-30T12:16:08.000Z 494.79998779297 2011-04-30T12:16:14.000Z 494.60000610352 2011-04-30T12:16:22.000Z 494.20001220703 2011-04-30T12:16:28.000Z 494 2011-04-30T12:16:34.000Z 493.79998779297 2011-04-30T12:16:40.000Z 493.39999389648 2011-04-30T12:16:46.000Z 493.39999389648 2011-04-30T12:16:47.000Z 493.20001220703 2011-04-30T12:16:51.000Z 493.20001220703 2011-04-30T12:16:53.000Z 493 2011-04-30T12:16:57.000Z 492.60000610352 2011-04-30T12:17:03.000Z 492.39999389648 2011-04-30T12:17:05.000Z 492.20001220703 2011-04-30T12:17:07.000Z 492 2011-04-30T12:17:13.000Z 492 2011-04-30T12:17:18.000Z 492.79998779297 2011-04-30T12:17:24.000Z 492.79998779297 2011-04-30T12:17:25.000Z 493.39999389648 2011-04-30T12:17:31.000Z 493.60000610352 2011-04-30T12:17:33.000Z 493.79998779297 2011-04-30T12:17:35.000Z 494 2011-04-30T12:17:37.000Z 494.60000610352 2011-04-30T12:17:44.000Z 495 2011-04-30T12:17:49.000Z 495.20001220703 2011-04-30T12:17:50.000Z 495.60000610352 2011-04-30T12:17:56.000Z 496 2011-04-30T12:18:00.000Z 496.39999389648 2011-04-30T12:18:05.000Z 496.60000610352 2011-04-30T12:18:07.000Z 497 2011-04-30T12:18:12.000Z 497 2011-04-30T12:18:13.000Z 497.20001220703 2011-04-30T12:18:15.000Z 497.60000610352 2011-04-30T12:18:22.000Z 497.79998779297 2011-04-30T12:18:23.000Z 498 2011-04-30T12:18:27.000Z 498.60000610352 2011-04-30T12:18:34.000Z 499 2011-04-30T12:18:37.000Z 499.20001220703 2011-04-30T12:18:39.000Z 499.60000610352 2011-04-30T12:18:42.000Z 500 2011-04-30T12:18:49.000Z 500.39999389648 2011-04-30T12:18:55.000Z 500.60000610352 2011-04-30T12:18:56.000Z 500.60000610352 2011-04-30T12:19:00.000Z 500.79998779297 2011-04-30T12:19:04.000Z 500.79998779297 2011-04-30T12:19:08.000Z 500.79998779297 2011-04-30T12:19:10.000Z 501.20001220703 2011-04-30T12:19:12.000Z 501.39999389648 2011-04-30T12:19:18.000Z 501.20001220703 2011-04-30T12:19:20.000Z 501.60000610352 2011-04-30T12:19:22.000Z 501.39999389648 2011-04-30T12:19:26.000Z 501.39999389648 2011-04-30T12:19:32.000Z 501 2011-04-30T12:19:34.000Z 500.60000610352 2011-04-30T12:19:39.000Z 500.39999389648 2011-04-30T12:19:40.000Z 499.60000610352 2011-04-30T12:19:44.000Z 498.20001220703 2011-04-30T12:19:50.000Z 498 2011-04-30T12:19:51.000Z 498.20001220703 2011-04-30T12:19:55.000Z 497.79998779297 2011-04-30T12:20:01.000Z 498 2011-04-30T12:20:05.000Z 497.79998779297 2011-04-30T12:20:10.000Z 497.20001220703 2011-04-30T12:20:15.000Z 496.60000610352 2011-04-30T12:20:19.000Z 496.79998779297 2011-04-30T12:20:21.000Z 496.39999389648 2011-04-30T12:20:25.000Z 496.60000610352 2011-04-30T12:20:27.000Z 497 2011-04-30T12:20:29.000Z 497.60000610352 2011-04-30T12:20:34.000Z 498 2011-04-30T12:20:40.000Z 498.20001220703 2011-04-30T12:20:46.000Z 498.39999389648 2011-04-30T12:20:51.000Z 498.39999389648 2011-04-30T12:20:55.000Z 498.39999389648 2011-04-30T12:20:57.000Z 498.39999389648 2011-04-30T12:20:59.000Z 499.20001220703 2011-04-30T12:21:05.000Z 499.79998779297 2011-04-30T12:21:10.000Z 500 2011-04-30T12:21:12.000Z 500.79998779297 2011-04-30T12:21:16.000Z 501 2011-04-30T12:21:20.000Z 501.39999389648 2011-04-30T12:21:26.000Z 501.79998779297 2011-04-30T12:21:32.000Z 502 2011-04-30T12:21:37.000Z 502 2011-04-30T12:21:38.000Z 502 2011-04-30T12:21:40.000Z 501.39999389648 2011-04-30T12:21:47.000Z 501.39999389648 2011-04-30T12:21:48.000Z 500.79998779297 2011-04-30T12:21:54.000Z 500.60000610352 2011-04-30T12:21:55.000Z 500.60000610352 2011-04-30T12:22:01.000Z 501.20001220703 2011-04-30T12:22:10.000Z 501.39999389648 2011-04-30T12:22:14.000Z 501.60000610352 2011-04-30T12:22:20.000Z 501.39999389648 2011-04-30T12:22:25.000Z 501.20001220703 2011-04-30T12:22:29.000Z 500.60000610352 2011-04-30T12:22:37.000Z 500.20001220703 2011-04-30T12:22:40.000Z 500.39999389648 2011-04-30T12:22:48.000Z 500.79998779297 2011-04-30T12:22:55.000Z 501 2011-04-30T12:22:58.000Z 501.39999389648 2011-04-30T12:23:04.000Z 501 2011-04-30T12:23:11.000Z 501 2011-04-30T12:23:17.000Z 500.39999389648 2011-04-30T12:23:24.000Z 500.20001220703 2011-04-30T12:23:25.000Z 500 2011-04-30T12:23:34.000Z 499.39999389648 2011-04-30T12:23:42.000Z 498.79998779297 2011-04-30T12:23:48.000Z 497.60000610352 2011-04-30T12:23:55.000Z 497.60000610352 2011-04-30T12:24:02.000Z 497.79998779297 2011-04-30T12:24:05.000Z 497.60000610352 2011-04-30T12:24:09.000Z 497.60000610352 2011-04-30T12:24:13.000Z 497.20001220703 2011-04-30T12:24:18.000Z 497.20001220703 2011-04-30T12:24:21.000Z 496.60000610352 2011-04-30T12:24:26.000Z 495.60000610352 2011-04-30T12:24:34.000Z 494.20001220703 2011-04-30T12:24:40.000Z 493.60000610352 2011-04-30T12:24:43.000Z 492.20001220703 2011-04-30T12:24:49.000Z 490 2011-04-30T12:24:56.000Z 489.39999389648 2011-04-30T12:24:58.000Z 488 2011-04-30T12:25:05.000Z 488 2011-04-30T12:25:20.000Z 488 2011-04-30T12:25:46.000Z 487.79998779297 2011-04-30T12:25:55.000Z 488 2011-04-30T12:26:28.000Z 488.20001220703 2011-04-30T12:26:34.000Z 487.79998779297 2011-04-30T12:26:41.000Z 487.60000610352 2011-04-30T12:26:58.000Z 487.79998779297 2011-04-30T12:27:24.000Z 488 2011-04-30T12:27:31.000Z 488.20001220703 2011-04-30T12:27:43.000Z 488.60000610352 2011-04-30T12:27:49.000Z 488.79998779297 2011-04-30T12:27:55.000Z 489.39999389648 2011-04-30T12:28:02.000Z 490.20001220703 2011-04-30T12:28:09.000Z 491 2011-04-30T12:28:20.000Z 491.79998779297 2011-04-30T12:28:30.000Z 492.79998779297 2011-04-30T12:28:39.000Z 493.60000610352 2011-04-30T12:28:47.000Z 494 2011-04-30T12:28:54.000Z 494.20001220703 2011-04-30T12:28:56.000Z 494.60000610352 2011-04-30T12:29:03.000Z 494.60000610352 2011-04-30T12:29:04.000Z 494.79998779297 2011-04-30T12:29:14.000Z 495.20001220703 2011-04-30T12:29:20.000Z 495.39999389648 2011-04-30T12:29:26.000Z 495.39999389648 2011-04-30T12:29:27.000Z 496 2011-04-30T12:29:32.000Z 496.39999389648 2011-04-30T12:29:40.000Z 496.79998779297 2011-04-30T12:29:48.000Z 496.79998779297 2011-04-30T12:29:57.000Z 496.39999389648 2011-04-30T12:30:05.000Z 495.60000610352 2011-04-30T12:30:13.000Z 495.20001220703 2011-04-30T12:30:20.000Z 495.39999389648 2011-04-30T12:30:28.000Z 496.20001220703 2011-04-30T12:30:38.000Z 496.79998779297 2011-04-30T12:30:46.000Z 497.20001220703 2011-04-30T12:30:55.000Z 497 2011-04-30T12:31:01.000Z 497 2011-04-30T12:31:08.000Z 497 2011-04-30T12:31:10.000Z 496.79998779297 2011-04-30T12:31:17.000Z 496.20001220703 2011-04-30T12:31:25.000Z 496.20001220703 2011-04-30T12:31:26.000Z 496.20001220703 2011-04-30T12:31:27.000Z 496.39999389648 2011-04-30T12:31:29.000Z 496.60000610352 2011-04-30T12:31:33.000Z 497.79998779297 2011-04-30T12:31:41.000Z 498.39999389648 2011-04-30T12:31:47.000Z 498.60000610352 2011-04-30T12:31:57.000Z 500.39999389648 2011-04-30T12:32:06.000Z 502.39999389648 2011-04-30T12:32:16.000Z 503.20001220703 2011-04-30T12:32:22.000Z 504.79998779297 2011-04-30T12:32:31.000Z 505.79998779297 2011-04-30T12:32:39.000Z 506.60000610352 2011-04-30T12:32:48.000Z 507.20001220703 2011-04-30T12:32:55.000Z 507.79998779297 2011-04-30T12:33:03.000Z 508.39999389648 2011-04-30T12:33:10.000Z 509 2011-04-30T12:33:16.000Z 509.39999389648 2011-04-30T12:33:23.000Z 510 2011-04-30T12:33:30.000Z 510.39999389648 2011-04-30T12:33:37.000Z 510.60000610352 2011-04-30T12:33:40.000Z 510.79998779297 2011-04-30T12:33:47.000Z 510.39999389648 2011-04-30T12:33:52.000Z 510.39999389648 2011-04-30T12:33:54.000Z 510.20001220703 2011-04-30T12:33:58.000Z 510 2011-04-30T12:34:05.000Z 510 2011-04-30T12:34:09.000Z 510 2011-04-30T12:34:17.000Z 510 2011-04-30T12:34:26.000Z 510 2011-04-30T12:34:51.000Z 510 2011-04-30T12:34:55.000Z 510.39999389648 2011-04-30T12:35:07.000Z 510.79998779297 2011-04-30T12:35:14.000Z 510.79998779297 2011-04-30T12:35:15.000Z 511 2011-04-30T12:35:21.000Z 511.20001220703 2011-04-30T12:35:39.000Z 511.39999389648 2011-04-30T12:35:45.000Z 512.20001220703 2011-04-30T12:35:54.000Z 512.20001220703 2011-04-30T12:35:55.000Z 512.20001220703 2011-04-30T12:36:03.000Z 512.20001220703 2011-04-30T12:36:09.000Z 512.20001220703 2011-04-30T12:36:16.000Z 512.20001220703 2011-04-30T12:36:22.000Z 512.20001220703 2011-04-30T12:36:24.000Z 512.20001220703 2011-04-30T12:36:28.000Z 512 2011-04-30T12:36:38.000Z 511.60000610352 2011-04-30T12:36:45.000Z 511.20001220703 2011-04-30T12:36:53.000Z 511 2011-04-30T12:36:57.000Z 510.79998779297 2011-04-30T12:37:04.000Z 510.79998779297 2011-04-30T12:37:07.000Z 510.60000610352 2011-04-30T12:37:12.000Z 510.60000610352 2011-04-30T12:37:13.000Z 510.20001220703 2011-04-30T12:37:19.000Z 509.79998779297 2011-04-30T12:37:25.000Z 509.20001220703 2011-04-30T12:37:33.000Z 508.60000610352 2011-04-30T12:37:40.000Z 508 2011-04-30T12:37:48.000Z 507.60000610352 2011-04-30T12:37:55.000Z 507 2011-04-30T12:38:03.000Z 506.60000610352 2011-04-30T12:38:11.000Z 506.20001220703 2011-04-30T12:38:18.000Z 505.79998779297 2011-04-30T12:38:27.000Z 505 2011-04-30T12:38:34.000Z 504.79998779297 2011-04-30T12:38:38.000Z 503.60000610352 2011-04-30T12:38:49.000Z 503.60000610352 2011-04-30T12:38:50.000Z 503 2011-04-30T12:38:57.000Z 502.60000610352 2011-04-30T12:39:04.000Z 502.20001220703 2011-04-30T12:39:10.000Z 501.39999389648 2011-04-30T12:39:17.000Z 501 2011-04-30T12:39:24.000Z 500.39999389648 2011-04-30T12:39:30.000Z 500 2011-04-30T12:39:37.000Z 499.79998779297 2011-04-30T12:39:45.000Z 499.39999389648 2011-04-30T12:39:51.000Z 499 2011-04-30T12:40:02.000Z 498.60000610352 2011-04-30T12:40:08.000Z 498.79998779297 2011-04-30T12:40:12.000Z 498.79998779297 2011-04-30T12:40:23.000Z 498.79998779297 2011-04-30T12:40:30.000Z 499 2011-04-30T12:40:38.000Z 499 2011-04-30T12:40:40.000Z 499.60000610352 2011-04-30T12:40:47.000Z 500.20001220703 2011-04-30T12:40:54.000Z 500.20001220703 2011-04-30T12:40:59.000Z 499.60000610352 2011-04-30T12:41:07.000Z 499 2011-04-30T12:41:13.000Z 498.20001220703 2011-04-30T12:41:19.000Z 497.79998779297 2011-04-30T12:41:23.000Z 497.79998779297 2011-04-30T12:41:28.000Z 499.39999389648 2011-04-30T12:41:37.000Z 499.39999389648 2011-04-30T12:41:38.000Z 500 2011-04-30T12:41:42.000Z 500.79998779297 2011-04-30T12:41:47.000Z 502.39999389648 2011-04-30T12:41:55.000Z 504.20001220703 2011-04-30T12:42:03.000Z 505.20001220703 2011-04-30T12:42:09.000Z 506.79998779297 2011-04-30T12:42:17.000Z 508 2011-04-30T12:42:23.000Z 509 2011-04-30T12:42:27.000Z 509.60000610352 2011-04-30T12:42:31.000Z 510 2011-04-30T12:42:35.000Z 510.79998779297 2011-04-30T12:42:44.000Z 510 2011-04-30T12:43:20.000Z 510.39999389648 2011-04-30T12:43:52.000Z 511 2011-04-30T12:43:57.000Z 511.20001220703 2011-04-30T12:44:02.000Z 511.60000610352 2011-04-30T12:44:24.000Z 512 2011-04-30T12:44:32.000Z 512.20001220703 2011-04-30T12:44:39.000Z 512.40002441406 2011-04-30T12:44:40.000Z 512.20001220703 2011-04-30T12:44:42.000Z 512.59997558594 2011-04-30T12:44:46.000Z 512.79998779297 2011-04-30T12:44:48.000Z 512.79998779297 2011-04-30T12:44:50.000Z 513.79998779297 2011-04-30T12:44:58.000Z 513.79998779297 2011-04-30T12:45:02.000Z 513.79998779297 2011-04-30T12:45:04.000Z 513.59997558594 2011-04-30T12:45:13.000Z 513.59997558594 2011-04-30T12:45:15.000Z 513.79998779297 2011-04-30T12:45:26.000Z 514.40002441406 2011-04-30T12:45:35.000Z 515 2011-04-30T12:45:42.000Z 515.59997558594 2011-04-30T12:45:49.000Z 516 2011-04-30T12:45:54.000Z 516.40002441406 2011-04-30T12:46:02.000Z 517.59997558594 2011-04-30T12:46:10.000Z 518.59997558594 2011-04-30T12:46:18.000Z 519.79998779297 2011-04-30T12:46:26.000Z 520.59997558594 2011-04-30T12:46:33.000Z 521.20001220703 2011-04-30T12:46:39.000Z 522.40002441406 2011-04-30T12:46:45.000Z 522.79998779297 2011-04-30T12:46:47.000Z 523.59997558594 2011-04-30T12:46:54.000Z 524.20001220703 2011-04-30T12:46:58.000Z 524.59997558594 2011-04-30T12:47:00.000Z 525.40002441406 2011-04-30T12:47:05.000Z 525.59997558594 2011-04-30T12:47:06.000Z 526.20001220703 2011-04-30T12:47:12.000Z 526.59997558594 2011-04-30T12:47:19.000Z 527.20001220703 2011-04-30T12:47:28.000Z 527.40002441406 2011-04-30T12:47:29.000Z 527.79998779297 2011-04-30T12:47:35.000Z 528.40002441406 2011-04-30T12:47:39.000Z 529.20001220703 2011-04-30T12:47:43.000Z 530.20001220703 2011-04-30T12:47:50.000Z 531.20001220703 2011-04-30T12:47:55.000Z 533 2011-04-30T12:48:02.000Z 534.20001220703 2011-04-30T12:48:08.000Z 534.20001220703 2011-04-30T12:48:09.000Z 535.79998779297 2011-04-30T12:48:15.000Z 537.20001220703 2011-04-30T12:48:23.000Z 538.20001220703 2011-04-30T12:48:27.000Z 539 2011-04-30T12:48:33.000Z 539 2011-04-30T12:48:35.000Z 539.59997558594 2011-04-30T12:48:44.000Z 539.40002441406 2011-04-30T12:48:45.000Z 539.20001220703 2011-04-30T12:48:48.000Z 539.79998779297 2011-04-30T12:48:55.000Z 540 2011-04-30T12:48:56.000Z 540.40002441406 2011-04-30T12:49:00.000Z 541.20001220703 2011-04-30T12:49:07.000Z 541.40002441406 2011-04-30T12:49:08.000Z 542.40002441406 2011-04-30T12:49:15.000Z 543.20001220703 2011-04-30T12:49:24.000Z 543.20001220703 2011-04-30T12:49:30.000Z 544 2011-04-30T12:49:36.000Z 543.79998779297 2011-04-30T12:49:43.000Z 544 2011-04-30T12:49:50.000Z 544.40002441406 2011-04-30T12:49:58.000Z 544.40002441406 2011-04-30T12:50:00.000Z 545 2011-04-30T12:50:02.000Z 545.20001220703 2011-04-30T12:50:06.000Z 546.20001220703 2011-04-30T12:50:14.000Z 546.59997558594 2011-04-30T12:50:20.000Z 547 2011-04-30T12:50:28.000Z 547.40002441406 2011-04-30T12:50:30.000Z 547.59997558594 2011-04-30T12:50:33.000Z 547.79998779297 2011-04-30T12:50:37.000Z 548.40002441406 2011-04-30T12:50:43.000Z 548.59997558594 2011-04-30T12:50:44.000Z 548.59997558594 2011-04-30T12:50:50.000Z 548.59997558594 2011-04-30T12:50:51.000Z 548.79998779297 2011-04-30T12:51:00.000Z 549 2011-04-30T12:51:01.000Z 548.79998779297 2011-04-30T12:51:08.000Z 549.79998779297 2011-04-30T12:51:15.000Z 550 2011-04-30T12:51:16.000Z 551.20001220703 2011-04-30T12:51:22.000Z 551.79998779297 2011-04-30T12:51:27.000Z 553 2011-04-30T12:51:31.000Z 554 2011-04-30T12:51:36.000Z 554.79998779297 2011-04-30T12:51:39.000Z 556.59997558594 2011-04-30T12:51:46.000Z 557.59997558594 2011-04-30T12:51:51.000Z 559 2011-04-30T12:51:55.000Z 559.40002441406 2011-04-30T12:52:02.000Z 562 2011-04-30T12:52:10.000Z 563.40002441406 2011-04-30T12:52:15.000Z 563.79998779297 2011-04-30T12:52:16.000Z 564.79998779297 2011-04-30T12:52:19.000Z 567 2011-04-30T12:52:27.000Z 567.20001220703 2011-04-30T12:52:28.000Z 567.40002441406 2011-04-30T12:52:30.000Z 569 2011-04-30T12:52:37.000Z 569.59997558594 2011-04-30T12:52:41.000Z 569.59997558594 2011-04-30T12:52:47.000Z 568.40002441406 2011-04-30T12:53:03.000Z 569 2011-04-30T12:53:09.000Z 569.40002441406 2011-04-30T12:53:11.000Z 570.40002441406 2011-04-30T12:53:20.000Z 570.40002441406 2011-04-30T12:53:24.000Z 571.59997558594 2011-04-30T12:53:31.000Z 572 2011-04-30T12:53:35.000Z 572.20001220703 2011-04-30T12:53:43.000Z 573 2011-04-30T12:54:31.000Z 572.40002441406 2011-04-30T12:54:57.000Z 571.79998779297 2011-04-30T12:55:04.000Z 568.40002441406 2011-04-30T12:56:21.000Z 569.59997558594 2011-04-30T12:56:25.000Z 570.59997558594 2011-04-30T12:56:33.000Z 571 2011-04-30T12:56:42.000Z 571.79998779297 2011-04-30T12:58:07.000Z 572 2011-04-30T12:58:13.000Z 572.40002441406 2011-04-30T12:58:21.000Z 572.79998779297 2011-04-30T12:58:26.000Z 573.40002441406 2011-04-30T12:58:33.000Z 574.20001220703 2011-04-30T12:58:40.000Z 574.40002441406 2011-04-30T12:58:44.000Z 575.40002441406 2011-04-30T12:58:51.000Z 575.79998779297 2011-04-30T12:58:55.000Z 576 2011-04-30T12:59:03.000Z 576.40002441406 2011-04-30T12:59:12.000Z 577 2011-04-30T12:59:18.000Z 578 2011-04-30T12:59:25.000Z 578.20001220703 2011-04-30T12:59:32.000Z 578.79998779297 2011-04-30T12:59:37.000Z 579.40002441406 2011-04-30T12:59:43.000Z 580 2011-04-30T12:59:52.000Z 581 2011-04-30T12:59:59.000Z 581 2011-04-30T13:00:05.000Z 581.20001220703 2011-04-30T13:00:06.000Z 581.40002441406 2011-04-30T13:00:14.000Z 582 2011-04-30T13:00:21.000Z 582.79998779297 2011-04-30T13:00:29.000Z 583.59997558594 2011-04-30T13:00:36.000Z 583.59997558594 2011-04-30T13:00:37.000Z 584.20001220703 2011-04-30T13:00:41.000Z 584.79998779297 2011-04-30T13:00:48.000Z 585.59997558594 2011-04-30T13:00:52.000Z 586.59997558594 2011-04-30T13:01:02.000Z 588 2011-04-30T13:01:12.000Z 588.59997558594 2011-04-30T13:01:19.000Z 588.59997558594 2011-04-30T13:01:25.000Z 588.79998779297 2011-04-30T13:01:30.000Z 588 2011-04-30T13:01:38.000Z 587.79998779297 2011-04-30T13:01:39.000Z 587.20001220703 2011-04-30T13:01:44.000Z 587.20001220703 2011-04-30T13:01:45.000Z 587 2011-04-30T13:01:46.000Z 586.59997558594 2011-04-30T13:01:52.000Z 586.40002441406 2011-04-30T13:01:58.000Z 585.79998779297 2011-04-30T13:02:04.000Z 585.20001220703 2011-04-30T13:02:09.000Z 584.79998779297 2011-04-30T13:02:12.000Z 584.20001220703 2011-04-30T13:02:18.000Z 583.59997558594 2011-04-30T13:02:23.000Z 583 2011-04-30T13:02:26.000Z 583.40002441406 2011-04-30T13:02:32.000Z 584 2011-04-30T13:02:37.000Z 584.59997558594 2011-04-30T13:02:41.000Z 585 2011-04-30T13:02:45.000Z 585.79998779297 2011-04-30T13:02:51.000Z 585.79998779297 2011-04-30T13:02:52.000Z 587.40002441406 2011-04-30T13:03:01.000Z 588.20001220703 2011-04-30T13:03:05.000Z 589.20001220703 2011-04-30T13:03:09.000Z 589 2011-04-30T13:03:18.000Z 589 2011-04-30T13:03:20.000Z 589.79998779297 2011-04-30T13:03:24.000Z 590.20001220703 2011-04-30T13:03:30.000Z 590.40002441406 2011-04-30T13:03:36.000Z 590.20001220703 2011-04-30T13:03:39.000Z 590.20001220703 2011-04-30T13:03:45.000Z 590 2011-04-30T13:03:48.000Z 590.20001220703 2011-04-30T13:03:52.000Z 590.20001220703 2011-04-30T13:03:58.000Z 590.40002441406 2011-04-30T13:04:05.000Z 591.20001220703 2011-04-30T13:04:18.000Z 591.20001220703 2011-04-30T13:04:21.000Z 591.59997558594 2011-04-30T13:04:25.000Z 591.79998779297 2011-04-30T13:04:34.000Z 591.59997558594 2011-04-30T13:04:37.000Z 591.40002441406 2011-04-30T13:04:45.000Z 591.40002441406 2011-04-30T13:04:47.000Z 591.40002441406 2011-04-30T13:04:49.000Z 591.40002441406 2011-04-30T13:04:56.000Z 591.59997558594 2011-04-30T13:04:57.000Z 591.79998779297 2011-04-30T13:05:03.000Z 591.59997558594 2011-04-30T13:05:06.000Z 592 2011-04-30T13:05:16.000Z 592 2011-04-30T13:05:22.000Z 592 2011-04-30T13:05:27.000Z 591.79998779297 2011-04-30T13:05:28.000Z 591.79998779297 2011-04-30T13:05:35.000Z 591.20001220703 2011-04-30T13:06:08.000Z 591.20001220703 2011-04-30T13:06:17.000Z 591.40002441406 2011-04-30T13:06:21.000Z 591.59997558594 2011-04-30T13:06:27.000Z 591.59997558594 2011-04-30T13:06:28.000Z 592.79998779297 2011-04-30T13:06:34.000Z 592.79998779297 2011-04-30T13:06:35.000Z 594 2011-04-30T13:06:45.000Z 594.79998779297 2011-04-30T13:06:52.000Z 595 2011-04-30T13:06:58.000Z 595 2011-04-30T13:06:59.000Z 595.20001220703 2011-04-30T13:07:06.000Z 595.59997558594 2011-04-30T13:07:13.000Z 596.40002441406 2011-04-30T13:07:21.000Z 597.40002441406 2011-04-30T13:07:27.000Z 598.20001220703 2011-04-30T13:07:33.000Z 598.40002441406 2011-04-30T13:07:34.000Z 600 2011-04-30T13:07:42.000Z 600.79998779297 2011-04-30T13:07:45.000Z 602.40002441406 2011-04-30T13:07:52.000Z 603.59997558594 2011-04-30T13:07:57.000Z 604.79998779297 2011-04-30T13:08:04.000Z 605 2011-04-30T13:08:10.000Z 605.79998779297 2011-04-30T13:08:14.000Z 606.79998779297 2011-04-30T13:08:18.000Z 607 2011-04-30T13:08:19.000Z 607.40002441406 2011-04-30T13:08:21.000Z 608.40002441406 2011-04-30T13:08:27.000Z 609 2011-04-30T13:08:29.000Z 609.40002441406 2011-04-30T13:08:31.000Z 610.40002441406 2011-04-30T13:08:35.000Z 611.40002441406 2011-04-30T13:08:40.000Z 611.59997558594 2011-04-30T13:08:43.000Z 612 2011-04-30T13:08:48.000Z 612.20001220703 2011-04-30T13:08:50.000Z 612.59997558594 2011-04-30T13:08:53.000Z 613 2011-04-30T13:08:59.000Z 613.20001220703 2011-04-30T13:09:06.000Z 613.40002441406 2011-04-30T13:09:09.000Z 613.59997558594 2011-04-30T13:09:15.000Z 614.20001220703 2011-04-30T13:09:20.000Z 613.59997558594 2011-04-30T13:09:30.000Z 613.40002441406 2011-04-30T13:09:36.000Z 613.79998779297 2011-04-30T13:09:40.000Z 615 2011-04-30T13:09:47.000Z 615.40002441406 2011-04-30T13:09:53.000Z 615.59997558594 2011-04-30T13:09:55.000Z 615.40002441406 2011-04-30T13:09:58.000Z 616.59997558594 2011-04-30T13:10:06.000Z 617.20001220703 2011-04-30T13:10:09.000Z 618.20001220703 2011-04-30T13:10:15.000Z 619 2011-04-30T13:10:20.000Z 619.40002441406 2011-04-30T13:10:24.000Z 620 2011-04-30T13:10:30.000Z 620.79998779297 2011-04-30T13:10:37.000Z 621.59997558594 2011-04-30T13:10:43.000Z 622 2011-04-30T13:10:46.000Z 623 2011-04-30T13:10:52.000Z 623.20001220703 2011-04-30T13:10:54.000Z 624 2011-04-30T13:10:58.000Z 624.79998779297 2011-04-30T13:11:06.000Z 625 2011-04-30T13:11:07.000Z 625.79998779297 2011-04-30T13:11:17.000Z 626 2011-04-30T13:11:20.000Z 627 2011-04-30T13:11:27.000Z 627.79998779297 2011-04-30T13:11:33.000Z 627.79998779297 2011-04-30T13:11:34.000Z 627.79998779297 2011-04-30T13:11:35.000Z 628.59997558594 2011-04-30T13:11:40.000Z 629 2011-04-30T13:11:42.000Z 630.59997558594 2011-04-30T13:11:50.000Z 632 2011-04-30T13:11:57.000Z 633.59997558594 2011-04-30T13:12:04.000Z 634.59997558594 2011-04-30T13:12:13.000Z 634.79998779297 2011-04-30T13:12:18.000Z 634.79998779297 2011-04-30T13:12:20.000Z 635.59997558594 2011-04-30T13:12:28.000Z 635.59997558594 2011-04-30T13:12:38.000Z 636.20001220703 2011-04-30T13:12:47.000Z 636.59997558594 2011-04-30T13:12:49.000Z 637.20001220703 2011-04-30T13:12:54.000Z 638.20001220703 2011-04-30T13:13:03.000Z 638.20001220703 2011-04-30T13:13:04.000Z 639 2011-04-30T13:13:20.000Z 638.79998779297 2011-04-30T13:13:21.000Z 640.40002441406 2011-04-30T13:13:28.000Z 641.40002441406 2011-04-30T13:13:34.000Z 641.79998779297 2011-04-30T13:13:42.000Z 641.79998779297 2011-04-30T13:13:50.000Z 641.40002441406 2011-04-30T13:13:55.000Z 641.40002441406 2011-04-30T13:14:01.000Z 642.59997558594 2011-04-30T13:14:11.000Z 643.40002441406 2011-04-30T13:14:18.000Z 644.40002441406 2011-04-30T13:14:24.000Z 645.59997558594 2011-04-30T13:14:32.000Z 646 2011-04-30T13:14:34.000Z 647 2011-04-30T13:14:41.000Z 647.20001220703 2011-04-30T13:14:42.000Z 647.79998779297 2011-04-30T13:14:47.000Z 648.40002441406 2011-04-30T13:14:52.000Z 648.20001220703 2011-04-30T13:14:54.000Z 647.79998779297 2011-04-30T13:14:59.000Z 648 2011-04-30T13:15:05.000Z 648.20001220703 2011-04-30T13:15:06.000Z 649 2011-04-30T13:15:10.000Z 649.79998779297 2011-04-30T13:15:15.000Z 650.79998779297 2011-04-30T13:15:22.000Z 651 2011-04-30T13:15:23.000Z 652.20001220703 2011-04-30T13:15:30.000Z 652.20001220703 2011-04-30T13:15:31.000Z 652.40002441406 2011-04-30T13:15:37.000Z 653 2011-04-30T13:15:42.000Z 654.40002441406 2011-04-30T13:15:50.000Z 655.20001220703 2011-04-30T13:15:58.000Z 655.40002441406 2011-04-30T13:16:00.000Z 656.20001220703 2011-04-30T13:16:06.000Z 656.40002441406 2011-04-30T13:16:08.000Z 657.59997558594 2011-04-30T13:16:18.000Z 658 2011-04-30T13:16:26.000Z 658 2011-04-30T13:16:30.000Z 658.40002441406 2011-04-30T13:16:36.000Z 659.20001220703 2011-04-30T13:16:43.000Z 661.40002441406 2011-04-30T13:16:53.000Z 662.79998779297 2011-04-30T13:17:00.000Z 664.20001220703 2011-04-30T13:17:07.000Z 665.59997558594 2011-04-30T13:17:15.000Z 667.20001220703 2011-04-30T13:17:23.000Z 669 2011-04-30T13:17:31.000Z 669.20001220703 2011-04-30T13:17:32.000Z 669.59997558594 2011-04-30T13:17:38.000Z 669.79998779297 2011-04-30T13:17:59.000Z 670.40002441406 2011-04-30T13:18:10.000Z 672.40002441406 2011-04-30T13:18:18.000Z 673.79998779297 2011-04-30T13:18:27.000Z 674 2011-04-30T13:18:28.000Z 674.79998779297 2011-04-30T13:18:34.000Z 675.59997558594 2011-04-30T13:18:41.000Z 676 2011-04-30T13:18:49.000Z 676.20001220703 2011-04-30T13:18:53.000Z 677 2011-04-30T13:19:00.000Z 678.40002441406 2011-04-30T13:19:09.000Z 678.59997558594 2011-04-30T13:19:10.000Z 679.59997558594 2011-04-30T13:19:17.000Z 680.59997558594 2011-04-30T13:19:26.000Z 681.40002441406 2011-04-30T13:19:34.000Z 682.20001220703 2011-04-30T13:19:41.000Z 683 2011-04-30T13:19:51.000Z 683 2011-04-30T13:19:52.000Z 683.79998779297 2011-04-30T13:20:02.000Z 684.40002441406 2011-04-30T13:20:12.000Z 685 2011-04-30T13:20:21.000Z 685.20001220703 2011-04-30T13:20:23.000Z 685.79998779297 2011-04-30T13:20:32.000Z 686.40002441406 2011-04-30T13:20:41.000Z 687 2011-04-30T13:20:49.000Z 687.40002441406 2011-04-30T13:20:56.000Z 687.59997558594 2011-04-30T13:21:02.000Z 687.59997558594 2011-04-30T13:21:10.000Z 687.59997558594 2011-04-30T13:21:19.000Z 688 2011-04-30T13:21:28.000Z 688.79998779297 2011-04-30T13:21:37.000Z 689 2011-04-30T13:21:44.000Z 689 2011-04-30T13:21:46.000Z 689.20001220703 2011-04-30T13:21:54.000Z 689.59997558594 2011-04-30T13:22:04.000Z 690.20001220703 2011-04-30T13:22:14.000Z 690.79998779297 2011-04-30T13:22:22.000Z 691 2011-04-30T13:22:26.000Z 691.59997558594 2011-04-30T13:22:32.000Z 692.79998779297 2011-04-30T13:22:45.000Z 693.59997558594 2011-04-30T13:22:54.000Z 694 2011-04-30T13:23:00.000Z 694 2011-04-30T13:23:11.000Z 694.40002441406 2011-04-30T13:23:17.000Z 694.79998779297 2011-04-30T13:23:26.000Z 695 2011-04-30T13:23:34.000Z 695.20001220703 2011-04-30T13:23:42.000Z 695.40002441406 2011-04-30T13:23:50.000Z 695.59997558594 2011-04-30T13:23:57.000Z 695.79998779297 2011-04-30T13:24:00.000Z 696.40002441406 2011-04-30T13:24:07.000Z 697 2011-04-30T13:24:17.000Z 697.59997558594 2011-04-30T13:24:26.000Z 698 2011-04-30T13:24:33.000Z 698.59997558594 2011-04-30T13:24:42.000Z 698.59997558594 2011-04-30T13:24:46.000Z 699 2011-04-30T13:24:52.000Z 699.40002441406 2011-04-30T13:25:00.000Z 699.59997558594 2011-04-30T13:25:08.000Z 699.79998779297 2011-04-30T13:25:14.000Z 699.79998779297 2011-04-30T13:25:21.000Z 700 2011-04-30T13:25:33.000Z 700 2011-04-30T13:26:05.000Z 700 2011-04-30T13:26:46.000Z 699.79998779297 2011-04-30T13:27:10.000Z 699.59997558594 2011-04-30T13:27:17.000Z 699.59997558594 2011-04-30T13:27:26.000Z 699.79998779297 2011-04-30T13:27:52.000Z 699.59997558594 2011-04-30T13:28:12.000Z 699.59997558594 2011-04-30T13:28:19.000Z 699.59997558594 2011-04-30T13:28:29.000Z 699.79998779297 2011-04-30T13:28:34.000Z 700 2011-04-30T13:28:43.000Z 700 2011-04-30T13:28:50.000Z 700 2011-04-30T13:29:44.000Z 700.20001220703 2011-04-30T13:29:54.000Z 700.20001220703 2011-04-30T13:30:05.000Z 700.20001220703 2011-04-30T13:30:21.000Z 700 2011-04-30T13:30:37.000Z 700.20001220703 2011-04-30T13:31:05.000Z 700.20001220703 2011-04-30T13:31:10.000Z 700.20001220703 2011-04-30T13:31:24.000Z 700.40002441406 2011-04-30T13:31:47.000Z 700.40002441406 2011-04-30T13:32:05.000Z 700.59997558594 2011-04-30T13:32:14.000Z 700.79998779297 2011-04-30T13:32:22.000Z 700.79998779297 2011-04-30T13:32:24.000Z 701 2011-04-30T13:32:28.000Z 701.20001220703 2011-04-30T13:32:36.000Z 701.40002441406 2011-04-30T13:32:41.000Z 701.40002441406 2011-04-30T13:32:44.000Z 701.59997558594 2011-04-30T13:32:51.000Z 701.79998779297 2011-04-30T13:32:57.000Z 702 2011-04-30T13:33:07.000Z 702.20001220703 2011-04-30T13:33:15.000Z 702.40002441406 2011-04-30T13:33:23.000Z 702.59997558594 2011-04-30T13:33:31.000Z 702.40002441406 2011-04-30T13:33:39.000Z 702.40002441406 2011-04-30T13:33:41.000Z 702.40002441406 2011-04-30T13:33:46.000Z 702.40002441406 2011-04-30T13:33:51.000Z 702.40002441406 2011-04-30T13:33:58.000Z 702.40002441406 2011-04-30T13:34:02.000Z 702.40002441406 2011-04-30T13:34:07.000Z 702.59997558594 2011-04-30T13:34:13.000Z 702.59997558594 2011-04-30T13:34:19.000Z 702.59997558594 2011-04-30T13:34:26.000Z 702.59997558594 2011-04-30T13:34:34.000Z 702.79998779297 2011-04-30T13:34:41.000Z 702.79998779297 2011-04-30T13:34:50.000Z 702.59997558594 2011-04-30T13:34:56.000Z 702.40002441406 2011-04-30T13:35:04.000Z 701.79998779297 2011-04-30T13:35:20.000Z 701.59997558594 2011-04-30T13:35:28.000Z 701.59997558594 2011-04-30T13:35:29.000Z 701.59997558594 2011-04-30T13:35:34.000Z 701.79998779297 2011-04-30T13:35:44.000Z 702.20001220703 2011-04-30T13:35:52.000Z 702.40002441406 2011-04-30T13:35:59.000Z 702.79998779297 2011-04-30T13:36:06.000Z 703 2011-04-30T13:36:11.000Z 703.20001220703 2011-04-30T13:36:20.000Z 703.59997558594 2011-04-30T13:36:27.000Z 704.20001220703 2011-04-30T13:36:36.000Z 704.40002441406 2011-04-30T13:36:40.000Z 704.59997558594 2011-04-30T13:36:49.000Z 704.79998779297 2011-04-30T13:36:54.000Z 705.40002441406 2011-04-30T13:37:01.000Z 705.79998779297 2011-04-30T13:37:08.000Z 705.59997558594 2011-04-30T13:37:19.000Z 705 2011-04-30T13:37:27.000Z 704 2011-04-30T13:37:36.000Z 703 2011-04-30T13:37:45.000Z 702 2011-04-30T13:37:54.000Z 701 2011-04-30T13:38:03.000Z 700.20001220703 2011-04-30T13:38:12.000Z 699.20001220703 2011-04-30T13:38:21.000Z 698.40002441406 2011-04-30T13:38:30.000Z 697.20001220703 2011-04-30T13:38:40.000Z 696 2011-04-30T13:38:46.000Z 694.40002441406 2011-04-30T13:38:52.000Z 693 2011-04-30T13:38:59.000Z 693 2011-04-30T13:39:52.000Z 692.79998779297 2011-04-30T13:40:02.000Z 693.59997558594 2011-04-30T13:40:39.000Z 694.40002441406 2011-04-30T13:40:45.000Z 693.59997558594 2011-04-30T13:40:58.000Z 693.20001220703 2011-04-30T13:41:05.000Z 693.79998779297 2011-04-30T13:41:47.000Z 694.20001220703 2011-04-30T13:41:52.000Z 695 2011-04-30T13:41:58.000Z 694.59997558594 2011-04-30T13:42:10.000Z 693.40002441406 2011-04-30T13:42:18.000Z 693.59997558594 2011-04-30T13:43:53.000Z 694.20001220703 2011-04-30T13:44:01.000Z 694.20001220703 2011-04-30T13:44:09.000Z 694.40002441406 2011-04-30T13:44:16.000Z 694.40002441406 2011-04-30T13:44:23.000Z 694.79998779297 2011-04-30T13:44:32.000Z 694.79998779297 2011-04-30T13:44:38.000Z 695.40002441406 2011-04-30T13:44:41.000Z 695 2011-04-30T13:44:49.000Z 695 2011-04-30T13:44:50.000Z 695 2011-04-30T13:44:52.000Z 695 2011-04-30T13:44:57.000Z 695.20001220703 2011-04-30T13:44:59.000Z 695.40002441406 2011-04-30T13:45:07.000Z 695.40002441406 2011-04-30T13:45:09.000Z 696 2011-04-30T13:45:20.000Z 696.40002441406 2011-04-30T13:45:28.000Z 696.79998779297 2011-04-30T13:45:38.000Z 697 2011-04-30T13:45:46.000Z 697.40002441406 2011-04-30T13:45:54.000Z 697.40002441406 2011-04-30T13:45:59.000Z 697 2011-04-30T13:46:06.000Z 697.20001220703 2011-04-30T13:46:07.000Z 697.20001220703 2011-04-30T13:46:10.000Z 697.20001220703 2011-04-30T13:46:19.000Z 697 2011-04-30T13:46:27.000Z 697 2011-04-30T13:46:29.000Z 696.79998779297 2011-04-30T13:46:34.000Z 696.79998779297 2011-04-30T13:46:35.000Z 697.20001220703 2011-04-30T13:46:45.000Z 697.20001220703 2011-04-30T13:46:54.000Z 697.40002441406 2011-04-30T13:47:01.000Z 697.59997558594 2011-04-30T13:47:05.000Z 697.79998779297 2011-04-30T13:47:09.000Z 698.20001220703 2011-04-30T13:47:17.000Z 698.40002441406 2011-04-30T13:47:19.000Z 698.79998779297 2011-04-30T13:47:26.000Z 699.40002441406 2011-04-30T13:47:35.000Z 699.79998779297 2011-04-30T13:47:42.000Z 699.40002441406 2011-04-30T13:47:48.000Z 698.40002441406 2011-04-30T13:47:54.000Z 697.20001220703 2011-04-30T13:48:01.000Z 696.20001220703 2011-04-30T13:48:09.000Z 695.59997558594 2011-04-30T13:48:15.000Z 695.40002441406 2011-04-30T13:48:19.000Z 695.20001220703 2011-04-30T13:48:27.000Z 695.79998779297 2011-04-30T13:48:35.000Z 695.79998779297 2011-04-30T13:48:36.000Z 695.59997558594 2011-04-30T13:48:43.000Z 695.59997558594 2011-04-30T13:48:45.000Z 695.40002441406 2011-04-30T13:48:52.000Z 695.40002441406 2011-04-30T13:48:54.000Z 695.40002441406 2011-04-30T13:49:00.000Z 695.40002441406 2011-04-30T13:49:01.000Z 695.40002441406 2011-04-30T13:49:02.000Z 695.40002441406 2011-04-30T13:49:07.000Z 696.20001220703 2011-04-30T13:49:19.000Z 696.20001220703 2011-04-30T13:49:21.000Z 696.40002441406 2011-04-30T13:49:27.000Z 696.40002441406 2011-04-30T13:49:34.000Z 694.59997558594 2011-04-30T13:49:42.000Z 693 2011-04-30T13:49:50.000Z 692 2011-04-30T13:49:58.000Z 692 2011-04-30T13:50:16.000Z 693.40002441406 2011-04-30T13:50:27.000Z 694.79998779297 2011-04-30T13:50:34.000Z 693.79998779297 2011-04-30T13:50:47.000Z 694.20001220703 2011-04-30T13:50:56.000Z 692.79998779297 2011-04-30T13:51:31.000Z 691.79998779297 2011-04-30T13:51:39.000Z 690.59997558594 2011-04-30T13:51:49.000Z 690.20001220703 2011-04-30T13:52:00.000Z 689.79998779297 2011-04-30T13:52:09.000Z 690.20001220703 2011-04-30T13:52:20.000Z 690.79998779297 2011-04-30T13:52:28.000Z 691.59997558594 2011-04-30T13:52:36.000Z 692.40002441406 2011-04-30T13:52:43.000Z 692.79998779297 2011-04-30T13:52:47.000Z 693 2011-04-30T13:52:55.000Z 692.59997558594 2011-04-30T13:53:03.000Z 692.59997558594 2011-04-30T13:53:04.000Z 692.40002441406 2011-04-30T13:53:10.000Z 692.40002441406 2011-04-30T13:53:11.000Z 692.20001220703 2011-04-30T13:53:17.000Z 692 2011-04-30T13:53:20.000Z 692.20001220703 2011-04-30T13:53:23.000Z 692.79998779297 2011-04-30T13:53:29.000Z 693 2011-04-30T13:53:34.000Z 693 2011-04-30T13:53:51.000Z 692.20001220703 2011-04-30T13:53:59.000Z 692 2011-04-30T13:54:05.000Z 691.79998779297 2011-04-30T13:54:06.000Z 691.40002441406 2011-04-30T13:54:11.000Z 692 2011-04-30T13:54:19.000Z 692.20001220703 2011-04-30T13:54:26.000Z 691.40002441406 2011-04-30T13:54:33.000Z 690.40002441406 2011-04-30T13:54:42.000Z 690.40002441406 2011-04-30T13:54:43.000Z 690.40002441406 2011-04-30T13:54:52.000Z 690 2011-04-30T13:54:56.000Z 690 2011-04-30T13:54:57.000Z 690 2011-04-30T13:55:00.000Z 690 2011-04-30T13:55:02.000Z 690.40002441406 2011-04-30T13:55:07.000Z 690.59997558594 2011-04-30T13:55:14.000Z 690.79998779297 2011-04-30T13:55:20.000Z 691.20001220703 2011-04-30T13:55:33.000Z 691.40002441406 2011-04-30T13:55:38.000Z 691 2011-04-30T13:56:00.000Z 690 2011-04-30T13:56:22.000Z 690.20001220703 2011-04-30T13:56:35.000Z 690.40002441406 2011-04-30T13:56:40.000Z 690.59997558594 2011-04-30T13:56:46.000Z 690 2011-04-30T13:56:51.000Z 689 2011-04-30T13:56:57.000Z 689.59997558594 2011-04-30T13:57:02.000Z 689.79998779297 2011-04-30T13:57:07.000Z 689.79998779297 2011-04-30T13:58:09.000Z 689.40002441406 2011-04-30T14:01:28.000Z 689.40002441406 2011-04-30T14:02:22.000Z 689.79998779297 2011-04-30T14:03:39.000Z 689.79998779297 2011-04-30T14:03:53.000Z 690 2011-04-30T14:06:09.000Z 690 2011-04-30T14:06:15.000Z 689.79998779297 2011-04-30T14:06:21.000Z 690 2011-04-30T14:06:29.000Z 689.79998779297 2011-04-30T14:06:38.000Z 689.40002441406 2011-04-30T14:06:52.000Z 689.20001220703 2011-04-30T14:07:01.000Z 690.20001220703 2011-04-30T14:07:40.000Z 690.20001220703 2011-04-30T14:07:47.000Z 690.20001220703 2011-04-30T14:07:52.000Z 689.79998779297 2011-04-30T14:09:15.000Z 689.40002441406 2011-04-30T14:11:07.000Z 689.79998779297 2011-04-30T14:12:08.000Z 690 2011-04-30T14:12:15.000Z 690 2011-04-30T14:12:20.000Z 690.20001220703 2011-04-30T14:12:25.000Z 690.20001220703 2011-04-30T14:12:37.000Z 690.20001220703 2011-04-30T14:12:43.000Z 690.20001220703 2011-04-30T14:13:03.000Z 690.59997558594 2011-04-30T14:13:48.000Z 690.40002441406 2011-04-30T14:14:55.000Z 690.40002441406 2011-04-30T14:15:05.000Z 689.79998779297 2011-04-30T14:15:12.000Z 689.59997558594 2011-04-30T14:15:18.000Z 689.79998779297 2011-04-30T14:15:38.000Z 690 2011-04-30T14:15:44.000Z 690 2011-04-30T14:15:48.000Z 690 2011-04-30T14:15:53.000Z 689.79998779297 2011-04-30T14:15:58.000Z 689.79998779297 2011-04-30T14:16:05.000Z 689.79998779297 2011-04-30T14:16:07.000Z 690 2011-04-30T14:16:10.000Z 689.79998779297 2011-04-30T14:16:22.000Z 689.40002441406 2011-04-30T14:16:28.000Z 688.79998779297 2011-04-30T14:16:31.000Z 688.40002441406 2011-04-30T14:16:37.000Z 689.20001220703 2011-04-30T14:16:43.000Z 689.59997558594 2011-04-30T14:16:50.000Z 689.59997558594 2011-04-30T14:16:51.000Z 690.59997558594 2011-04-30T14:16:58.000Z 690.40002441406 2011-04-30T14:17:06.000Z 690.40002441406 2011-04-30T14:17:13.000Z 690 2011-04-30T14:17:21.000Z 689.20001220703 2011-04-30T14:17:28.000Z 688.79998779297 2011-04-30T14:17:31.000Z 688 2011-04-30T14:17:37.000Z 686.59997558594 2011-04-30T14:17:44.000Z 685.40002441406 2011-04-30T14:17:51.000Z 684.79998779297 2011-04-30T14:17:56.000Z 684 2011-04-30T14:18:03.000Z 681.59997558594 2011-04-30T14:18:10.000Z 677.59997558594 2011-04-30T14:18:19.000Z 674.40002441406 2011-04-30T14:18:27.000Z 670.79998779297 2011-04-30T14:18:36.000Z 667.79998779297 2011-04-30T14:18:44.000Z 665 2011-04-30T14:18:50.000Z 665.40002441406 2011-04-30T14:18:56.000Z 665.40002441406 2011-04-30T14:19:07.000Z 665.59997558594 2011-04-30T14:19:17.000Z 664.40002441406 2011-04-30T14:19:43.000Z 664 2011-04-30T14:19:48.000Z 663.40002441406 2011-04-30T14:20:04.000Z 663.79998779297 2011-04-30T14:20:10.000Z 665 2011-04-30T14:20:16.000Z 665.59997558594 2011-04-30T14:20:22.000Z 665.79998779297 2011-04-30T14:20:29.000Z 666.40002441406 2011-04-30T14:20:39.000Z 664 2011-04-30T14:21:36.000Z 663.79998779297 2011-04-30T14:21:47.000Z 664.20001220703 2011-04-30T14:22:05.000Z 664.40002441406 2011-04-30T14:22:12.000Z 666.40002441406 2011-04-30T14:22:25.000Z 666.40002441406 2011-04-30T14:22:31.000Z 667 2011-04-30T14:22:35.000Z 669.79998779297 2011-04-30T14:22:43.000Z 671.59997558594 2011-04-30T14:22:48.000Z 672.20001220703 2011-04-30T14:22:50.000Z 673 2011-04-30T14:22:58.000Z 673.79998779297 2011-04-30T14:23:06.000Z 674.79998779297 2011-04-30T14:23:17.000Z 677.20001220703 2011-04-30T14:23:23.000Z 680.20001220703 2011-04-30T14:23:31.000Z 683.20001220703 2011-04-30T14:23:39.000Z 683.79998779297 2011-04-30T14:23:46.000Z 684.59997558594 2011-04-30T14:23:52.000Z 685.20001220703 2011-04-30T14:23:57.000Z 685.40002441406 2011-04-30T14:24:08.000Z 685.79998779297 2011-04-30T14:24:15.000Z 686 2011-04-30T14:24:17.000Z 687 2011-04-30T14:24:22.000Z 688.40002441406 2011-04-30T14:24:30.000Z 688.79998779297 2011-04-30T14:24:32.000Z 689 2011-04-30T14:24:36.000Z 689.40002441406 2011-04-30T14:24:42.000Z 689.40002441406 2011-04-30T14:24:44.000Z 689.59997558594 2011-04-30T14:24:53.000Z 689.79998779297 2011-04-30T14:24:59.000Z 689.79998779297 2011-04-30T14:25:01.000Z 690 2011-04-30T14:25:06.000Z 689.20001220703 2011-04-30T14:25:11.000Z 687.79998779297 2011-04-30T14:25:19.000Z 687.59997558594 2011-04-30T14:25:26.000Z 688.79998779297 2011-04-30T14:25:33.000Z 689.40002441406 2011-04-30T14:25:40.000Z 689.40002441406 2011-04-30T14:26:02.000Z 689.40002441406 2011-04-30T14:26:24.000Z 689.59997558594 2011-04-30T14:26:31.000Z 689.79998779297 2011-04-30T14:26:37.000Z 689.59997558594 2011-04-30T14:26:42.000Z 689.59997558594 2011-04-30T14:26:44.000Z 689.20001220703 2011-04-30T14:26:51.000Z 689.20001220703 2011-04-30T14:26:54.000Z 689.20001220703 2011-04-30T14:27:01.000Z 689 2011-04-30T14:27:10.000Z 689.40002441406 2011-04-30T14:27:17.000Z 689.59997558594 2011-04-30T14:27:20.000Z 689.79998779297 2011-04-30T14:27:25.000Z 690.79998779297 2011-04-30T14:27:35.000Z 691 2011-04-30T14:27:39.000Z 691 2011-04-30T14:27:47.000Z 691.40002441406 2011-04-30T14:27:54.000Z 691.20001220703 2011-04-30T14:27:58.000Z 691 2011-04-30T14:27:59.000Z 691.20001220703 2011-04-30T14:28:03.000Z 691.59997558594 2011-04-30T14:28:13.000Z 692.59997558594 2011-04-30T14:28:22.000Z 692.20001220703 2011-04-30T14:28:29.000Z 691.79998779297 2011-04-30T14:28:37.000Z 692 2011-04-30T14:28:42.000Z 692.20001220703 2011-04-30T14:28:49.000Z 692.20001220703 2011-04-30T14:28:54.000Z 692.20001220703 2011-04-30T14:29:02.000Z 692.20001220703 2011-04-30T14:29:13.000Z 692.40002441406 2011-04-30T14:29:19.000Z 692.59997558594 2011-04-30T14:29:27.000Z 691.59997558594 2011-04-30T14:29:35.000Z 690.59997558594 2011-04-30T14:29:43.000Z 690.59997558594 2011-04-30T14:29:44.000Z 689.79998779297 2011-04-30T14:29:53.000Z 689.59997558594 2011-04-30T14:29:59.000Z 689.40002441406 2011-04-30T14:30:05.000Z 689.59997558594 2011-04-30T14:30:14.000Z 690.20001220703 2011-04-30T14:30:25.000Z 691.59997558594 2011-04-30T14:30:34.000Z 693.40002441406 2011-04-30T14:30:43.000Z 694.40002441406 2011-04-30T14:30:49.000Z 695.40002441406 2011-04-30T14:30:55.000Z 695.59997558594 2011-04-30T14:31:05.000Z 695.59997558594 2011-04-30T14:31:08.000Z 695.20001220703 2011-04-30T14:31:15.000Z 694.79998779297 2011-04-30T14:31:21.000Z 695 2011-04-30T14:31:29.000Z 694.20001220703 2011-04-30T14:31:55.000Z 693.79998779297 2011-04-30T14:31:59.000Z 694 2011-04-30T14:32:04.000Z 693.59997558594 2011-04-30T14:32:11.000Z 693.20001220703 2011-04-30T14:32:16.000Z 693 2011-04-30T14:32:18.000Z 692.59997558594 2011-04-30T14:32:25.000Z 692.20001220703 2011-04-30T14:32:32.000Z 692 2011-04-30T14:32:38.000Z 691.59997558594 2011-04-30T14:32:45.000Z 690 2011-04-30T14:32:54.000Z 688.40002441406 2011-04-30T14:33:01.000Z 686.40002441406 2011-04-30T14:33:10.000Z 685.79998779297 2011-04-30T14:33:15.000Z 685.20001220703 2011-04-30T14:33:20.000Z 684.40002441406 2011-04-30T14:33:29.000Z 683.59997558594 2011-04-30T14:33:37.000Z 683.59997558594 2011-04-30T14:33:44.000Z 683.40002441406 2011-04-30T14:33:54.000Z 683.40002441406 2011-04-30T14:34:00.000Z 683.59997558594 2011-04-30T14:34:08.000Z 683.40002441406 2011-04-30T14:34:10.000Z 683.40002441406 2011-04-30T14:34:16.000Z 683.40002441406 2011-04-30T14:34:23.000Z 683.20001220703 2011-04-30T14:34:29.000Z 682.79998779297 2011-04-30T14:34:38.000Z 682.79998779297 2011-04-30T14:34:46.000Z 682.40002441406 2011-04-30T14:34:50.000Z 681.79998779297 2011-04-30T14:35:00.000Z 681.20001220703 2011-04-30T14:35:05.000Z 680.20001220703 2011-04-30T14:35:17.000Z 679.79998779297 2011-04-30T14:35:25.000Z 678.59997558594 2011-04-30T14:35:39.000Z 677.59997558594 2011-04-30T14:35:48.000Z 676.59997558594 2011-04-30T14:35:54.000Z 676 2011-04-30T14:36:00.000Z 675.20001220703 2011-04-30T14:36:06.000Z 674.40002441406 2011-04-30T14:36:13.000Z 673 2011-04-30T14:36:20.000Z 671.79998779297 2011-04-30T14:36:26.000Z 670.79998779297 2011-04-30T14:36:31.000Z 669.59997558594 2011-04-30T14:36:38.000Z 668.20001220703 2011-04-30T14:36:45.000Z 666.79998779297 2011-04-30T14:36:52.000Z 666.40002441406 2011-04-30T14:36:57.000Z 665.20001220703 2011-04-30T14:37:03.000Z 663.40002441406 2011-04-30T14:37:10.000Z 661.40002441406 2011-04-30T14:37:20.000Z 660.59997558594 2011-04-30T14:37:28.000Z 659.79998779297 2011-04-30T14:37:35.000Z 658.40002441406 2011-04-30T14:37:43.000Z 657.40002441406 2011-04-30T14:37:49.000Z 656.40002441406 2011-04-30T14:37:56.000Z 656.20001220703 2011-04-30T14:38:02.000Z 655.40002441406 2011-04-30T14:38:09.000Z 654.79998779297 2011-04-30T14:38:18.000Z 654 2011-04-30T14:38:24.000Z 653.79998779297 2011-04-30T14:38:31.000Z 650.79998779297 2011-04-30T14:38:52.000Z 649.40002441406 2011-04-30T14:38:59.000Z 648.40002441406 2011-04-30T14:39:06.000Z 648.40002441406 2011-04-30T14:39:14.000Z 647 2011-04-30T14:39:29.000Z 646.40002441406 2011-04-30T14:39:34.000Z 645.40002441406 2011-04-30T14:39:40.000Z 643.79998779297 2011-04-30T14:39:50.000Z 642.59997558594 2011-04-30T14:40:00.000Z 641.59997558594 2011-04-30T14:40:06.000Z 640.40002441406 2011-04-30T14:40:15.000Z 639.20001220703 2011-04-30T14:40:21.000Z 638.40002441406 2011-04-30T14:40:27.000Z 637.40002441406 2011-04-30T14:40:33.000Z 636.40002441406 2011-04-30T14:40:39.000Z 635 2011-04-30T14:40:47.000Z 633.79998779297 2011-04-30T14:40:54.000Z 632.79998779297 2011-04-30T14:41:00.000Z 631.79998779297 2011-04-30T14:41:07.000Z 630.59997558594 2011-04-30T14:41:13.000Z 630.20001220703 2011-04-30T14:41:22.000Z 629.20001220703 2011-04-30T14:41:31.000Z 627.59997558594 2011-04-30T14:41:38.000Z 626.20001220703 2011-04-30T14:41:43.000Z 624.59997558594 2011-04-30T14:41:49.000Z 622.79998779297 2011-04-30T14:41:55.000Z 621.40002441406 2011-04-30T14:42:01.000Z 620.59997558594 2011-04-30T14:42:06.000Z 620.79998779297 2011-04-30T14:42:10.000Z 620.40002441406 2011-04-30T14:42:15.000Z 621.79998779297 2011-04-30T14:42:21.000Z 622 2011-04-30T14:42:22.000Z 622.40002441406 2011-04-30T14:42:24.000Z 622.59997558594 2011-04-30T14:42:29.000Z 621.79998779297 2011-04-30T14:42:38.000Z 620.59997558594 2011-04-30T14:42:44.000Z 619.79998779297 2011-04-30T14:42:49.000Z 618.59997558594 2011-04-30T14:42:59.000Z 617.59997558594 2011-04-30T14:43:07.000Z 617.40002441406 2011-04-30T14:43:13.000Z 617.20001220703 2011-04-30T14:43:19.000Z 617 2011-04-30T14:43:28.000Z 616.59997558594 2011-04-30T14:43:33.000Z 615.79998779297 2011-04-30T14:43:40.000Z 614.79998779297 2011-04-30T14:43:46.000Z 613.59997558594 2011-04-30T14:43:53.000Z 612.79998779297 2011-04-30T14:43:59.000Z 612.40002441406 2011-04-30T14:44:03.000Z 611.20001220703 2011-04-30T14:44:09.000Z 610.59997558594 2011-04-30T14:44:15.000Z 609.59997558594 2011-04-30T14:44:21.000Z 608.59997558594 2011-04-30T14:44:26.000Z 606.79998779297 2011-04-30T14:44:33.000Z 605.40002441406 2011-04-30T14:44:40.000Z 605.20001220703 2011-04-30T14:44:46.000Z 604.59997558594 2011-04-30T14:44:52.000Z 603.59997558594 2011-04-30T14:44:57.000Z 602.59997558594 2011-04-30T14:45:02.000Z 602 2011-04-30T14:45:09.000Z 601 2011-04-30T14:45:16.000Z 600 2011-04-30T14:45:23.000Z 599.40002441406 2011-04-30T14:45:31.000Z 598.40002441406 2011-04-30T14:45:38.000Z 597.79998779297 2011-04-30T14:45:43.000Z 597.59997558594 2011-04-30T14:45:50.000Z 598.40002441406 2011-04-30T14:45:55.000Z 599.59997558594 2011-04-30T14:46:03.000Z 600.20001220703 2011-04-30T14:46:08.000Z 600.20001220703 2011-04-30T14:46:10.000Z 600 2011-04-30T14:46:16.000Z 599.59997558594 2011-04-30T14:46:28.000Z 599.20001220703 2011-04-30T14:46:34.000Z 599 2011-04-30T14:46:41.000Z 598 2011-04-30T14:46:48.000Z 597.20001220703 2011-04-30T14:46:55.000Z 596.79998779297 2011-04-30T14:47:00.000Z 596 2011-04-30T14:47:07.000Z 594.40002441406 2011-04-30T14:47:22.000Z 593.20001220703 2011-04-30T14:47:29.000Z 592.20001220703 2011-04-30T14:47:35.000Z 591.40002441406 2011-04-30T14:47:40.000Z 591 2011-04-30T14:47:46.000Z 590.20001220703 2011-04-30T14:47:52.000Z 589.40002441406 2011-04-30T14:47:56.000Z 588.40002441406 2011-04-30T14:48:04.000Z 587.79998779297 2011-04-30T14:48:08.000Z 586.79998779297 2011-04-30T14:48:14.000Z 585.20001220703 2011-04-30T14:48:21.000Z 584.40002441406 2011-04-30T14:48:28.000Z 583.79998779297 2011-04-30T14:48:35.000Z 582.59997558594 2011-04-30T14:48:40.000Z 581.40002441406 2011-04-30T14:48:45.000Z 581.40002441406 2011-04-30T14:48:52.000Z 581.59997558594 2011-04-30T14:48:58.000Z 581.40002441406 2011-04-30T14:49:03.000Z 580 2011-04-30T14:49:11.000Z 576 2011-04-30T14:49:38.000Z 572.40002441406 2011-04-30T14:49:47.000Z 571.59997558594 2011-04-30T14:49:48.000Z 570.79998779297 2011-04-30T14:49:56.000Z 570.59997558594 2011-04-30T14:49:57.000Z 569.20001220703 2011-04-30T14:50:05.000Z 568.20001220703 2011-04-30T14:50:10.000Z 567.40002441406 2011-04-30T14:50:16.000Z 567.20001220703 2011-04-30T14:50:18.000Z 567 2011-04-30T14:50:19.000Z 567 2011-04-30T14:50:26.000Z 566.20001220703 2011-04-30T14:50:33.000Z 565.79998779297 2011-04-30T14:50:40.000Z 565.40002441406 2011-04-30T14:51:01.000Z 564 2011-04-30T14:51:13.000Z 563.79998779297 2011-04-30T14:51:15.000Z 563.59997558594 2011-04-30T14:51:20.000Z 563.40002441406 2011-04-30T14:51:23.000Z 563.20001220703 2011-04-30T14:51:32.000Z 563 2011-04-30T14:51:37.000Z 563.20001220703 2011-04-30T14:51:44.000Z 563.20001220703 2011-04-30T14:51:49.000Z 563 2011-04-30T14:51:54.000Z 562.59997558594 2011-04-30T14:52:01.000Z 562.40002441406 2011-04-30T14:52:08.000Z 562.20001220703 2011-04-30T14:52:14.000Z 561.79998779297 2011-04-30T14:52:21.000Z 561.59997558594 2011-04-30T14:52:39.000Z 560.59997558594 2011-04-30T14:52:45.000Z 560 2011-04-30T14:52:53.000Z 559.40002441406 2011-04-30T14:53:00.000Z 558.59997558594 2011-04-30T14:53:06.000Z 557.20001220703 2011-04-30T14:53:12.000Z 556.20001220703 2011-04-30T14:53:19.000Z 555 2011-04-30T14:53:26.000Z 554.79998779297 2011-04-30T14:53:28.000Z 553.59997558594 2011-04-30T14:53:36.000Z 551.40002441406 2011-04-30T14:53:43.000Z 549.79998779297 2011-04-30T14:53:49.000Z 548.59997558594 2011-04-30T14:53:53.000Z 547.40002441406 2011-04-30T14:53:59.000Z 546.40002441406 2011-04-30T14:54:07.000Z 545.59997558594 2011-04-30T14:54:14.000Z 544.40002441406 2011-04-30T14:54:23.000Z 543 2011-04-30T14:54:31.000Z 542 2011-04-30T14:54:38.000Z 540.40002441406 2011-04-30T14:54:47.000Z 539.40002441406 2011-04-30T14:54:53.000Z 538.40002441406 2011-04-30T14:55:00.000Z 537.79998779297 2011-04-30T14:55:10.000Z 536.20001220703 2011-04-30T14:55:20.000Z 535.59997558594 2011-04-30T14:55:30.000Z 535.20001220703 2011-04-30T14:55:37.000Z 534.40002441406 2011-04-30T14:55:53.000Z 533.59997558594 2011-04-30T14:55:59.000Z 533.40002441406 2011-04-30T14:56:06.000Z 533.59997558594 2011-04-30T14:56:30.000Z 534 2011-04-30T14:57:06.000Z 534 2011-04-30T14:57:14.000Z 533.59997558594 2011-04-30T14:57:19.000Z 532.20001220703 2011-04-30T14:57:26.000Z 532.20001220703 2011-04-30T14:57:27.000Z 531.79998779297 2011-04-30T14:57:34.000Z 531.59997558594 2011-04-30T14:57:35.000Z 531.40002441406 2011-04-30T14:57:40.000Z 531.20001220703 2011-04-30T14:57:42.000Z 530.79998779297 2011-04-30T14:57:44.000Z 530 2011-04-30T14:57:50.000Z 529.59997558594 2011-04-30T14:57:51.000Z 528.20001220703 2011-04-30T14:57:56.000Z 527.79998779297 2011-04-30T14:58:09.000Z 526.79998779297 2011-04-30T14:59:14.000Z 526 2011-04-30T14:59:20.000Z 525.79998779297 2011-04-30T14:59:26.000Z 525.59997558594 2011-04-30T14:59:31.000Z 524.79998779297 2011-04-30T14:59:37.000Z 524.59997558594 2011-04-30T14:59:40.000Z 524.40002441406 2011-04-30T14:59:42.000Z 524 2011-04-30T14:59:46.000Z 523.59997558594 2011-04-30T14:59:53.000Z 523.59997558594 2011-04-30T15:00:00.000Z 523.59997558594 2011-04-30T15:00:02.000Z 523.59997558594 2011-04-30T15:00:08.000Z 523.59997558594 2011-04-30T15:00:15.000Z 523.59997558594 2011-04-30T15:00:19.000Z 523.59997558594 2011-04-30T15:00:25.000Z 523.40002441406 2011-04-30T15:00:29.000Z 523.20001220703 2011-04-30T15:00:34.000Z 523 2011-04-30T15:00:39.000Z 523 2011-04-30T15:00:41.000Z 523 2011-04-30T15:00:44.000Z 522.79998779297 2011-04-30T15:00:55.000Z 522.59997558594 2011-04-30T15:01:05.000Z 522.20001220703 2011-04-30T15:01:12.000Z 522 2011-04-30T15:01:17.000Z 521.79998779297 2011-04-30T15:01:20.000Z 521.59997558594 2011-04-30T15:01:26.000Z 521.40002441406 2011-04-30T15:01:32.000Z 521 2011-04-30T15:01:36.000Z 521 2011-04-30T15:01:37.000Z 520.79998779297 2011-04-30T15:01:45.000Z 520.59997558594 2011-04-30T15:01:54.000Z 520.59997558594 2011-04-30T15:01:55.000Z 520.20001220703 2011-04-30T15:02:02.000Z 520.20001220703 2011-04-30T15:02:06.000Z 519.79998779297 2011-04-30T15:02:15.000Z 519.79998779297 2011-04-30T15:02:21.000Z 519.40002441406 2011-04-30T15:02:26.000Z 519.40002441406 2011-04-30T15:02:30.000Z 519.40002441406 2011-04-30T15:02:37.000Z 519.20001220703 2011-04-30T15:02:40.000Z 519.20001220703 2011-04-30T15:02:46.000Z 519 2011-04-30T15:02:50.000Z 519 2011-04-30T15:02:56.000Z 519 2011-04-30T15:03:02.000Z 519 2011-04-30T15:03:09.000Z 519.40002441406 2011-04-30T15:03:18.000Z 519.20001220703 2011-04-30T15:03:25.000Z 519.20001220703 2011-04-30T15:03:30.000Z 519 2011-04-30T15:03:34.000Z 519 2011-04-30T15:03:36.000Z 518.79998779297 2011-04-30T15:03:41.000Z 518.79998779297 2011-04-30T15:03:48.000Z 518.59997558594 2011-04-30T15:04:01.000Z 518.59997558594 2011-04-30T15:04:05.000Z 518.59997558594 2011-04-30T15:04:08.000Z 518.59997558594 2011-04-30T15:04:15.000Z 518.79998779297 2011-04-30T15:04:40.000Z 518.59997558594 2011-04-30T15:04:45.000Z 518.59997558594 2011-04-30T15:04:48.000Z 518.59997558594 2011-04-30T15:04:54.000Z 518.59997558594 2011-04-30T15:05:01.000Z 518.59997558594 2011-04-30T15:05:04.000Z 518.59997558594 2011-04-30T15:05:08.000Z 518.79998779297 2011-04-30T15:05:12.000Z 518.79998779297 2011-04-30T15:05:14.000Z 518.79998779297 2011-04-30T15:05:18.000Z 519 2011-04-30T15:05:21.000Z 519.20001220703 2011-04-30T15:05:29.000Z 519.20001220703 2011-04-30T15:05:35.000Z 519.20001220703 2011-04-30T15:05:41.000Z 519.20001220703 2011-04-30T15:05:42.000Z 519.40002441406 2011-04-30T15:05:49.000Z 519.40002441406 2011-04-30T15:05:51.000Z 519.40002441406 2011-04-30T15:05:57.000Z 519.40002441406 2011-04-30T15:06:02.000Z 519.40002441406 2011-04-30T15:06:09.000Z 519.40002441406 2011-04-30T15:06:12.000Z 519.59997558594 2011-04-30T15:06:15.000Z 519.59997558594 2011-04-30T15:06:19.000Z 520.20001220703 2011-04-30T15:06:29.000Z 520.20001220703 2011-04-30T15:07:00.000Z 520.20001220703 2011-04-30T15:07:06.000Z 520.20001220703 2011-04-30T15:07:43.000Z 519.59997558594 2011-04-30T15:13:08.000Z 519.59997558594 2011-04-30T15:13:11.000Z 519.59997558594 2011-04-30T15:13:18.000Z 520 2011-04-30T15:13:35.000Z 520.20001220703 2011-04-30T15:14:13.000Z 520.40002441406 2011-04-30T15:14:47.000Z 520.40002441406 2011-04-30T15:14:52.000Z 520.20001220703 2011-04-30T15:15:15.000Z 519.79998779297 2011-04-30T15:15:20.000Z 520 2011-04-30T15:15:27.000Z 520 2011-04-30T15:15:30.000Z 520.20001220703 2011-04-30T15:15:36.000Z 520 2011-04-30T15:16:06.000Z 520.20001220703 2011-04-30T15:16:16.000Z 520.20001220703 2011-04-30T15:16:17.000Z 520.40002441406 2011-04-30T15:16:21.000Z 520.40002441406 2011-04-30T15:16:22.000Z 520.20001220703 2011-04-30T15:16:24.000Z 520 2011-04-30T15:16:27.000Z 519.79998779297 2011-04-30T15:16:31.000Z 520.20001220703 2011-04-30T15:16:33.000Z 520.20001220703 2011-04-30T15:16:39.000Z 520.40002441406 2011-04-30T15:16:41.000Z 520.79998779297 2011-04-30T15:16:48.000Z 521 2011-04-30T15:16:58.000Z 521.20001220703 2011-04-30T15:17:06.000Z 521.40002441406 2011-04-30T15:17:13.000Z 521.59997558594 2011-04-30T15:17:45.000Z 522 2011-04-30T15:17:55.000Z 522 2011-04-30T15:18:01.000Z 522 2011-04-30T15:18:02.000Z 522.20001220703 2011-04-30T15:18:06.000Z 522.20001220703 2011-04-30T15:18:08.000Z 522.40002441406 2011-04-30T15:18:15.000Z 522.59997558594 2011-04-30T15:18:22.000Z 522.59997558594 2011-04-30T15:18:29.000Z 522.59997558594 2011-04-30T15:18:35.000Z 522.79998779297 2011-04-30T15:18:40.000Z 522.79998779297 2011-04-30T15:18:43.000Z 523 2011-04-30T15:18:49.000Z 523.20001220703 2011-04-30T15:18:54.000Z 523.20001220703 2011-04-30T15:18:55.000Z 523.40002441406 2011-04-30T15:18:59.000Z 524 2011-04-30T15:19:06.000Z 524.59997558594 2011-04-30T15:19:12.000Z 525.20001220703 2011-04-30T15:19:19.000Z 525.40002441406 2011-04-30T15:19:25.000Z 525.59997558594 2011-04-30T15:19:32.000Z 525.20001220703 2011-04-30T15:19:41.000Z 524.40002441406 2011-04-30T15:19:48.000Z 524 2011-04-30T15:19:52.000Z 523.59997558594 2011-04-30T15:19:55.000Z 522.79998779297 2011-04-30T15:20:01.000Z 522.79998779297 2011-04-30T15:20:07.000Z 522.59997558594 2011-04-30T15:20:13.000Z 522.40002441406 2011-04-30T15:20:17.000Z 522.59997558594 2011-04-30T15:20:21.000Z 522.59997558594 2011-04-30T15:20:31.000Z 522.79998779297 2011-04-30T15:20:40.000Z 522.59997558594 2011-04-30T15:20:45.000Z 522.59997558594 2011-04-30T15:20:49.000Z 522.20001220703 2011-04-30T15:20:56.000Z 522.20001220703 2011-04-30T15:21:01.000Z 522.20001220703 2011-04-30T15:21:05.000Z 522 2011-04-30T15:21:11.000Z 521.79998779297 2011-04-30T15:21:13.000Z 521.59997558594 2011-04-30T15:21:19.000Z 521.59997558594 2011-04-30T15:21:21.000Z 521 2011-04-30T15:21:28.000Z 521 2011-04-30T15:21:29.000Z 520.79998779297 2011-04-30T15:21:33.000Z 520.20001220703 2011-04-30T15:21:40.000Z 519.40002441406 2011-04-30T15:21:46.000Z 518 2011-04-30T15:21:56.000Z 517 2011-04-30T15:22:04.000Z 516.79998779297 2011-04-30T15:22:09.000Z 516.79998779297 2011-04-30T15:22:11.000Z 517 2011-04-30T15:22:18.000Z 517 2011-04-30T15:22:24.000Z 517 2011-04-30T15:22:29.000Z 517 2011-04-30T15:22:34.000Z 517 2011-04-30T15:22:36.000Z 517.20001220703 2011-04-30T15:22:43.000Z 517 2011-04-30T15:22:46.000Z 516.79998779297 2011-04-30T15:22:50.000Z 516.79998779297 2011-04-30T15:22:52.000Z 516.59997558594 2011-04-30T15:22:57.000Z 516.59997558594 2011-04-30T15:23:00.000Z 516.40002441406 2011-04-30T15:23:02.000Z 516.20001220703 2011-04-30T15:23:12.000Z 516.20001220703 2011-04-30T15:23:13.000Z 516.20001220703 2011-04-30T15:23:19.000Z 516 2011-04-30T15:23:30.000Z 516.20001220703 2011-04-30T15:23:32.000Z 516.59997558594 2011-04-30T15:23:38.000Z 516.59997558594 2011-04-30T15:23:39.000Z 517 2011-04-30T15:23:43.000Z 517 2011-04-30T15:23:48.000Z 517.20001220703 2011-04-30T15:23:54.000Z 517.20001220703 2011-04-30T15:23:55.000Z 517.40002441406 2011-04-30T15:24:03.000Z 517.20001220703 2011-04-30T15:24:12.000Z 517.40002441406 2011-04-30T15:24:18.000Z 517.40002441406 2011-04-30T15:24:28.000Z 517.40002441406 2011-04-30T15:24:41.000Z 517.40002441406 2011-04-30T15:24:44.000Z 517.20001220703 2011-04-30T15:24:49.000Z 517.20001220703 2011-04-30T15:24:54.000Z 517 2011-04-30T15:24:59.000Z 517 2011-04-30T15:25:00.000Z 517 2011-04-30T15:25:06.000Z 517 2011-04-30T15:25:14.000Z 516.79998779297 2011-04-30T15:25:19.000Z 516.79998779297 2011-04-30T15:25:23.000Z 516.79998779297 2011-04-30T15:25:25.000Z 516.79998779297 2011-04-30T15:25:31.000Z 517.20001220703 2011-04-30T15:26:10.000Z 517 2011-04-30T15:26:19.000Z 517.20001220703 2011-04-30T15:26:24.000Z 517.20001220703 2011-04-30T15:26:29.000Z 517 2011-04-30T15:26:32.000Z 517 2011-04-30T15:26:39.000Z 517 2011-04-30T15:26:52.000Z 517 2011-04-30T15:26:59.000Z 517 2011-04-30T15:27:43.000Z 517.20001220703 2011-04-30T15:28:02.000Z 517 2011-04-30T15:28:29.000Z 517 2011-04-30T15:28:32.000Z 517.20001220703 2011-04-30T15:28:37.000Z 517.59997558594 2011-04-30T15:28:43.000Z 517.79998779297 2011-04-30T15:28:48.000Z 517.79998779297 2011-04-30T15:28:56.000Z 517.79998779297 2011-04-30T15:28:57.000Z 518 2011-04-30T15:29:05.000Z 519 2011-04-30T15:29:12.000Z 520.40002441406 2011-04-30T15:29:18.000Z 521.59997558594 2011-04-30T15:29:24.000Z 522.20001220703 2011-04-30T15:29:27.000Z 523.20001220703 2011-04-30T15:29:31.000Z 523.79998779297 2011-04-30T15:29:38.000Z 524.59997558594 2011-04-30T15:29:46.000Z 525 2011-04-30T15:29:58.000Z 525 2011-04-30T15:30:02.000Z 525.79998779297 2011-04-30T15:30:09.000Z 526.20001220703 2011-04-30T15:30:15.000Z 526.79998779297 2011-04-30T15:30:25.000Z 528.59997558594 2011-04-30T15:30:55.000Z 529.79998779297 2011-04-30T15:31:03.000Z 530.79998779297 2011-04-30T15:31:12.000Z 531 2011-04-30T15:31:13.000Z 532.20001220703 2011-04-30T15:31:22.000Z 533 2011-04-30T15:31:30.000Z 533.40002441406 2011-04-30T15:31:39.000Z 534.40002441406 2011-04-30T15:31:49.000Z 534.79998779297 2011-04-30T15:31:58.000Z 534.79998779297 2011-04-30T15:31:59.000Z 535 2011-04-30T15:32:05.000Z 534.59997558594 2011-04-30T15:32:12.000Z 535 2011-04-30T15:32:20.000Z 535.40002441406 2011-04-30T15:32:24.000Z 536.59997558594 2011-04-30T15:32:32.000Z 537.79998779297 2011-04-30T15:32:39.000Z 539.20001220703 2011-04-30T15:32:47.000Z 540.59997558594 2011-04-30T15:32:54.000Z 540.79998779297 2011-04-30T15:32:55.000Z 541.79998779297 2011-04-30T15:32:58.000Z 543.40002441406 2011-04-30T15:33:06.000Z 544.79998779297 2011-04-30T15:33:11.000Z 546 2011-04-30T15:33:17.000Z 547.79998779297 2011-04-30T15:33:26.000Z 549 2011-04-30T15:33:33.000Z 550.40002441406 2011-04-30T15:33:42.000Z 551 2011-04-30T15:33:50.000Z 551.79998779297 2011-04-30T15:34:13.000Z 554 2011-04-30T15:34:23.000Z 555.79998779297 2011-04-30T15:34:31.000Z 557 2011-04-30T15:34:39.000Z 557.79998779297 2011-04-30T15:34:45.000Z 557.59997558594 2011-04-30T15:34:51.000Z 559.20001220703 2011-04-30T15:35:01.000Z 560 2011-04-30T15:35:09.000Z 560 2011-04-30T15:35:11.000Z 560 2011-04-30T15:35:16.000Z 559.59997558594 2011-04-30T15:35:24.000Z 559.40002441406 2011-04-30T15:35:32.000Z 560 2011-04-30T15:35:39.000Z 560.79998779297 2011-04-30T15:35:45.000Z 561.79998779297 2011-04-30T15:35:54.000Z 562.40002441406 2011-04-30T15:35:59.000Z 562.59997558594 2011-04-30T15:36:03.000Z 563.40002441406 2011-04-30T15:36:13.000Z 563.59997558594 2011-04-30T15:36:21.000Z 564 2011-04-30T15:36:28.000Z 564.79998779297 2011-04-30T15:36:34.000Z 566 2011-04-30T15:36:43.000Z 567.40002441406 2011-04-30T15:36:51.000Z 568 2011-04-30T15:36:58.000Z 568.59997558594 2011-04-30T15:37:04.000Z 568.79998779297 2011-04-30T15:37:11.000Z 568.20001220703 2011-04-30T15:37:19.000Z 568.20001220703 2011-04-30T15:37:21.000Z 567.59997558594 2011-04-30T15:37:29.000Z 567.59997558594 2011-04-30T15:37:31.000Z 567.59997558594 2011-04-30T15:37:43.000Z 567.40002441406 2011-04-30T15:37:50.000Z 567 2011-04-30T15:37:57.000Z 567 2011-04-30T15:38:03.000Z 567 2011-04-30T15:38:09.000Z 566.79998779297 2011-04-30T15:38:14.000Z 566.59997558594 2011-04-30T15:38:19.000Z 566.20001220703 2011-04-30T15:38:27.000Z 566 2011-04-30T15:38:35.000Z 566 2011-04-30T15:38:43.000Z 565.79998779297 2011-04-30T15:38:52.000Z 566.40002441406 2011-04-30T15:39:05.000Z 567 2011-04-30T15:39:12.000Z 565.79998779297 2011-04-30T15:39:20.000Z 563.79998779297 2011-04-30T15:39:28.000Z 561.59997558594 2011-04-30T15:39:37.000Z 560 2011-04-30T15:39:43.000Z 560 2011-04-30T15:39:49.000Z 559 2011-04-30T15:39:59.000Z 556.40002441406 2011-04-30T15:40:07.000Z 554 2011-04-30T15:40:15.000Z 551.20001220703 2011-04-30T15:40:23.000Z 548.79998779297 2011-04-30T15:40:31.000Z 547 2011-04-30T15:40:39.000Z 544.79998779297 2011-04-30T15:40:46.000Z 543.79998779297 2011-04-30T15:40:49.000Z 543.59997558594 2011-04-30T15:41:00.000Z 543.59997558594 2011-04-30T15:41:05.000Z 540.40002441406 2011-04-30T15:41:17.000Z 539.79998779297 2011-04-30T15:41:22.000Z 539.79998779297 2011-04-30T15:41:23.000Z 539 2011-04-30T15:41:28.000Z 538.59997558594 2011-04-30T15:41:35.000Z 538 2011-04-30T15:41:41.000Z 537.79998779297 2011-04-30T15:41:44.000Z 537.79998779297 2011-04-30T15:41:52.000Z 537.40002441406 2011-04-30T15:41:57.000Z 537 2011-04-30T15:42:03.000Z 536.20001220703 2011-04-30T15:42:11.000Z 535.20001220703 2011-04-30T15:42:20.000Z 534.20001220703 2011-04-30T15:42:28.000Z 532.79998779297 2011-04-30T15:42:36.000Z 531.59997558594 2011-04-30T15:42:43.000Z 530 2011-04-30T15:42:49.000Z 529 2011-04-30T15:42:56.000Z 528.59997558594 2011-04-30T15:43:01.000Z 527.40002441406 2011-04-30T15:43:20.000Z 527 2011-04-30T15:43:27.000Z 525.40002441406 2011-04-30T15:43:36.000Z 524.79998779297 2011-04-30T15:43:44.000Z 523.20001220703 2011-04-30T15:43:59.000Z 523 2011-04-30T15:44:00.000Z 520.59997558594 2011-04-30T15:44:09.000Z 518.79998779297 2011-04-30T15:44:17.000Z 517.79998779297 2011-04-30T15:44:23.000Z 516.59997558594 2011-04-30T15:44:31.000Z 516.20001220703 2011-04-30T15:44:33.000Z 516 2011-04-30T15:44:38.000Z 515.79998779297 2011-04-30T15:44:39.000Z 515.79998779297 2011-04-30T15:44:40.000Z 516 2011-04-30T15:44:43.000Z 516 2011-04-30T15:44:45.000Z 515.79998779297 2011-04-30T15:44:52.000Z 515.79998779297 2011-04-30T15:44:57.000Z 515.40002441406 2011-04-30T15:45:02.000Z 514.79998779297 2011-04-30T15:45:09.000Z 515.20001220703 2011-04-30T15:45:19.000Z 515.40002441406 2011-04-30T15:45:24.000Z 515.40002441406 2011-04-30T15:45:26.000Z