revard-mariet 1386.3583984 2011-05-01T08:48:35Z 1384.435791 2011-05-01T08:48:42Z 1384.435791 2011-05-01T08:48:49Z 1387.3195801 2011-05-01T08:48:57Z 1391.645752 2011-05-01T08:49:05Z 1393.0876465 2011-05-01T08:49:13Z 1392.6071777 2011-05-01T08:49:18Z 1391.1650391 2011-05-01T08:49:20Z 1390.2038574 2011-05-01T08:49:25Z 1390.6843262 2011-05-01T08:49:27Z 1390.6843262 2011-05-01T08:49:33Z 1392.6071777 2011-05-01T08:49:37Z 1396.4523926 2011-05-01T08:49:44Z 1397.4135742 2011-05-01T08:49:50Z 1396.4523926 2011-05-01T08:49:51Z 1393.5683594 2011-05-01T08:49:56Z 1392.1264648 2011-05-01T08:50:01Z 1394.0490723 2011-05-01T08:50:05Z 1394.529541 2011-05-01T08:50:07Z 1391.645752 2011-05-01T08:50:13Z 1393.0876465 2011-05-01T08:50:17Z 1390.2038574 2011-05-01T08:50:21Z 1387.800293 2011-05-01T08:50:24Z 1387.3195801 2011-05-01T08:50:29Z 1386.8388672 2011-05-01T08:50:31Z 1386.8388672 2011-05-01T08:50:37Z 1387.800293 2011-05-01T08:50:43Z 1389.2424316 2011-05-01T08:50:48Z 1390.6843262 2011-05-01T08:50:50Z 1390.2038574 2011-05-01T08:50:55Z 1385.3969727 2011-05-01T08:51:00Z 1384.435791 2011-05-01T08:51:05Z 1383.9550781 2011-05-01T08:51:11Z 1382.9936523 2011-05-01T08:51:16Z 1382.0324707 2011-05-01T08:51:19Z 1380.1098633 2011-05-01T08:51:24Z 1378.6679688 2011-05-01T08:51:25Z 1376.7453613 2011-05-01T08:51:31Z 1376.2646484 2011-05-01T08:51:37Z 1376.2646484 2011-05-01T08:51:42Z 1376.7453613 2011-05-01T08:51:43Z 1378.1872559 2011-05-01T08:51:45Z 1381.0712891 2011-05-01T08:51:48Z 1376.2646484 2011-05-01T08:51:53Z 1376.7453613 2011-05-01T08:51:57Z 1380.5905762 2011-05-01T08:52:02Z 1380.5905762 2011-05-01T08:52:03Z 1377.706543 2011-05-01T08:52:06Z 1373.3808594 2011-05-01T08:52:09Z 1376.2646484 2011-05-01T08:52:13Z 1375.3032227 2011-05-01T08:52:17Z 1376.2646484 2011-05-01T08:52:20Z 1371.9384766 2011-05-01T08:52:27Z 1368.5739746 2011-05-01T08:52:32Z 1367.1320801 2011-05-01T08:52:36Z 1367.1320801 2011-05-01T08:52:42Z 1367.1320801 2011-05-01T08:52:47Z 1367.1320801 2011-05-01T08:52:52Z 1369.5354004 2011-05-01T08:52:56Z 1370.9772949 2011-05-01T08:52:59Z 1378.1872559 2011-05-01T08:53:04Z 1376.7453613 2011-05-01T08:53:09Z 1376.2646484 2011-05-01T08:53:10Z 1375.3032227 2011-05-01T08:53:12Z 1377.2260742 2011-05-01T08:53:16Z 1377.706543 2011-05-01T08:53:22Z 1379.6291504 2011-05-01T08:53:27Z 1382.5131836 2011-05-01T08:53:33Z 1381.0712891 2011-05-01T08:53:39Z 1382.9936523 2011-05-01T08:53:44Z 1379.1484375 2011-05-01T08:53:50Z 1373.3808594 2011-05-01T08:53:54Z 1370.496582 2011-05-01T08:53:58Z 1371.4577637 2011-05-01T08:54:01Z 1373.3808594 2011-05-01T08:54:05Z 1373.3808594 2011-05-01T08:54:07Z 1373.3808594 2011-05-01T08:54:09Z 1382.0324707 2011-05-01T08:54:16Z 1386.3583984 2011-05-01T08:54:24Z 1385.3969727 2011-05-01T08:54:29Z 1390.2038574 2011-05-01T08:54:35Z 1390.6843262 2011-05-01T08:54:36Z 1390.6843262 2011-05-01T08:54:42Z 1387.800293 2011-05-01T08:54:47Z 1389.2424316 2011-05-01T08:54:51Z 1389.2424316 2011-05-01T08:54:52Z 1389.7231445 2011-05-01T08:54:57Z 1385.3969727 2011-05-01T08:55:01Z 1382.9936523 2011-05-01T08:55:06Z 1382.0324707 2011-05-01T08:55:10Z 1384.435791 2011-05-01T08:55:16Z 1389.7231445 2011-05-01T08:55:24Z 1395.9716797 2011-05-01T08:55:32Z 1398.3747559 2011-05-01T08:55:40Z 1398.3747559 2011-05-01T08:55:47Z 1398.8554688 2011-05-01T08:55:54Z 1399.8168945 2011-05-01T08:56:03Z 1401.2587891 2011-05-01T08:56:12Z 1405.104248 2011-05-01T08:56:19Z 1405.5849609 2011-05-01T08:56:27Z 1405.5849609 2011-05-01T08:56:35Z 1407.5075684 2011-05-01T08:56:40Z 1404.1430664 2011-05-01T08:56:47Z 1399.8168945 2011-05-01T08:56:52Z 1397.8942871 2011-05-01T08:56:55Z 1394.0490723 2011-05-01T08:56:59Z 1392.6071777 2011-05-01T08:57:01Z 1387.800293 2011-05-01T08:57:05Z 1386.3583984 2011-05-01T08:57:06Z 1380.1098633 2011-05-01T08:57:12Z 1378.1872559 2011-05-01T08:57:14Z 1377.2260742 2011-05-01T08:57:17Z 1376.2646484 2011-05-01T08:57:24Z 1377.2260742 2011-05-01T08:57:31Z 1375.7839355 2011-05-01T08:57:36Z 1374.8227539 2011-05-01T08:57:37Z 1372.4194336 2011-05-01T08:57:40Z 1370.496582 2011-05-01T08:57:44Z 1371.4577637 2011-05-01T08:57:47Z 1369.0546875 2011-05-01T08:57:49Z 1370.496582 2011-05-01T08:57:53Z 1373.8613281 2011-05-01T08:57:57Z 1374.8227539 2011-05-01T08:58:00Z 1374.342041 2011-05-01T08:58:03Z 1369.5354004 2011-05-01T08:58:07Z 1363.767334 2011-05-01T08:58:14Z 1362.3254395 2011-05-01T08:58:16Z 1363.767334 2011-05-01T08:58:24Z 1365.6901855 2011-05-01T08:58:26Z 1374.8227539 2011-05-01T08:58:33Z 1377.2260742 2011-05-01T08:58:40Z 1374.342041 2011-05-01T08:58:48Z 1376.7453613 2011-05-01T08:58:54Z 1378.6679688 2011-05-01T08:59:02Z 1377.2260742 2011-05-01T08:59:08Z 1377.706543 2011-05-01T08:59:14Z 1378.1872559 2011-05-01T08:59:21Z 1375.7839355 2011-05-01T08:59:30Z 1376.2646484 2011-05-01T08:59:38Z 1374.342041 2011-05-01T08:59:46Z 1373.8613281 2011-05-01T08:59:50Z 1378.6679688 2011-05-01T08:59:55Z 1382.0324707 2011-05-01T08:59:59Z 1389.2424316 2011-05-01T09:00:04Z 1391.1650391 2011-05-01T09:00:05Z 1394.0490723 2011-05-01T09:00:11Z 1389.7231445 2011-05-01T09:00:18Z 1384.9165039 2011-05-01T09:00:23Z 1378.6679688 2011-05-01T09:00:28Z 1380.1098633 2011-05-01T09:00:35Z 1376.7453613 2011-05-01T09:00:42Z 1375.3032227 2011-05-01T09:00:47Z 1374.342041 2011-05-01T09:00:53Z 1373.8613281 2011-05-01T09:00:58Z 1373.3808594 2011-05-01T09:01:06Z 1377.706543 2011-05-01T09:01:11Z 1374.8227539 2011-05-01T09:01:14Z 1371.9384766 2011-05-01T09:01:17Z 1365.6901855 2011-05-01T09:01:22Z 1363.767334 2011-05-01T09:01:24Z 1362.8061523 2011-05-01T09:01:26Z 1361.8449707 2011-05-01T09:01:30Z 1361.8449707 2011-05-01T09:01:35Z 1358.9609375 2011-05-01T09:01:43Z 1357.9997559 2011-05-01T09:01:45Z 1356.5576172 2011-05-01T09:01:48Z 1356.5576172 2011-05-01T09:01:54Z 1357.519043 2011-05-01T09:01:56Z 1355.1154785 2011-05-01T09:02:02Z 1353.673584 2011-05-01T09:02:07Z 1352.7121582 2011-05-01T09:02:10Z 1354.6347656 2011-05-01T09:02:16Z 1356.5576172 2011-05-01T09:02:21Z 1357.519043 2011-05-01T09:02:25Z 1357.519043 2011-05-01T09:02:27Z 1353.673584 2011-05-01T09:02:32Z 1352.2314453 2011-05-01T09:02:35Z 1351.7509766 2011-05-01T09:02:37Z 1357.519043 2011-05-01T09:02:42Z 1354.1542969 2011-05-01T09:02:48Z 1352.7121582 2011-05-01T09:02:54Z 1350.7895508 2011-05-01T09:03:00Z 1351.7509766 2011-05-01T09:03:06Z 1351.2702637 2011-05-01T09:03:13Z 1347.4250488 2011-05-01T09:03:20Z 1343.0991211 2011-05-01T09:03:26Z 1340.215332 2011-05-01T09:03:32Z 1337.8117676 2011-05-01T09:03:37Z 1336.369873 2011-05-01T09:03:41Z 1334.4472656 2011-05-01T09:03:47Z 1334.9279785 2011-05-01T09:03:48Z 1334.4472656 2011-05-01T09:03:51Z 1333.9665527 2011-05-01T09:03:55Z 1335.8891602 2011-05-01T09:04:01Z 1339.2536621 2011-05-01T09:04:06Z 1342.1379395 2011-05-01T09:04:12Z 1343.0991211 2011-05-01T09:04:18Z 1343.579834 2011-05-01T09:04:23Z 1346.4638672 2011-05-01T09:04:28Z 1346.9443359 2011-05-01T09:04:34Z 1351.7509766 2011-05-01T09:04:40Z 1353.673584 2011-05-01T09:04:46Z 1349.3476562 2011-05-01T09:04:52Z 1345.0217285 2011-05-01T09:04:57Z 1339.734375 2011-05-01T09:05:03Z 1339.2536621 2011-05-01T09:05:04Z 1334.9279785 2011-05-01T09:05:12Z 1333.005127 2011-05-01T09:05:15Z 1331.5632324 2011-05-01T09:05:22Z 1333.4858398 2011-05-01T09:05:28Z 1330.1213379 2011-05-01T09:05:33Z 1329.1599121 2011-05-01T09:05:38Z 1328.6794434 2011-05-01T09:05:43Z 1332.0439453 2011-05-01T09:05:49Z 1335.4084473 2011-05-01T09:05:55Z 1335.4084473 2011-05-01T09:06:02Z 1330.1213379 2011-05-01T09:06:08Z 1327.7180176 2011-05-01T09:06:14Z 1330.1213379 2011-05-01T09:06:20Z 1329.1599121 2011-05-01T09:06:24Z 1329.640625 2011-05-01T09:06:25Z 1329.1599121 2011-05-01T09:06:27Z 1323.8725586 2011-05-01T09:06:34Z 1329.640625 2011-05-01T09:06:39Z 1330.6020508 2011-05-01T09:06:46Z 1329.1599121 2011-05-01T09:06:51Z 1328.6794434 2011-05-01T09:06:55Z 1329.1599121 2011-05-01T09:07:00Z 1327.7180176 2011-05-01T09:07:05Z 1325.7954102 2011-05-01T09:07:07Z 1324.3535156 2011-05-01T09:07:11Z 1325.7954102 2011-05-01T09:07:15Z 1329.640625 2011-05-01T09:07:18Z 1331.0827637 2011-05-01T09:07:23Z 1331.0827637 2011-05-01T09:07:25Z 1324.8342285 2011-05-01T09:07:30Z 1324.3535156 2011-05-01T09:07:31Z 1322.4306641 2011-05-01T09:07:36Z 1323.8725586 2011-05-01T09:07:38Z 1322.911377 2011-05-01T09:07:41Z 1324.8342285 2011-05-01T09:07:47Z 1324.3535156 2011-05-01T09:07:53Z 1324.8342285 2011-05-01T09:07:55Z 1326.7568359 2011-05-01T09:08:03Z 1326.276123 2011-05-01T09:08:09Z 1325.7954102 2011-05-01T09:08:10Z 1324.8342285 2011-05-01T09:08:13Z 1319.0661621 2011-05-01T09:08:18Z 1316.6628418 2011-05-01T09:08:22Z 1316.1821289 2011-05-01T09:08:23Z 1316.1821289 2011-05-01T09:08:28Z 1314.2595215 2011-05-01T09:08:31Z 1312.3369141 2011-05-01T09:08:34Z 1310.4143066 2011-05-01T09:08:36Z 1309.9335938 2011-05-01T09:08:39Z 1309.453125 2011-05-01T09:08:41Z 1309.453125 2011-05-01T09:08:45Z 1309.9335938 2011-05-01T09:08:51Z 1308.0112305 2011-05-01T09:08:57Z 1308.0112305 2011-05-01T09:08:58Z 1306.0881348 2011-05-01T09:09:03Z 1305.1269531 2011-05-01T09:09:05Z 1304.1657715 2011-05-01T09:09:09Z 1303.2043457 2011-05-01T09:09:12Z 1302.7236328 2011-05-01T09:09:14Z 1302.2429199 2011-05-01T09:09:16Z 1303.6850586 2011-05-01T09:09:22Z 1302.7236328 2011-05-01T09:09:24Z 1298.3977051 2011-05-01T09:09:28Z 1294.0720215 2011-05-01T09:09:30Z 1295.0332031 2011-05-01T09:09:33Z 1293.5913086 2011-05-01T09:09:35Z 1292.630127 2011-05-01T09:09:37Z 1290.7070312 2011-05-01T09:09:42Z 1292.1494141 2011-05-01T09:09:44Z 1297.4365234 2011-05-01T09:09:48Z 1294.0720215 2011-05-01T09:09:52Z 1291.668457 2011-05-01T09:09:55Z 1289.2651367 2011-05-01T09:09:59Z 1288.784668 2011-05-01T09:10:02Z 1290.2265625 2011-05-01T09:10:05Z 1290.7070312 2011-05-01T09:10:08Z 1288.3039551 2011-05-01T09:10:10Z 1289.2651367 2011-05-01T09:10:15Z 1289.2651367 2011-05-01T09:10:17Z 1292.630127 2011-05-01T09:10:22Z 1293.1105957 2011-05-01T09:10:28Z 1295.9946289 2011-05-01T09:10:34Z 1300.8010254 2011-05-01T09:10:40Z 1301.2817383 2011-05-01T09:10:44Z 1300.3205566 2011-05-01T09:10:49Z 1303.2043457 2011-05-01T09:10:58Z 1303.2043457 2011-05-01T09:11:00Z 1304.6462402 2011-05-01T09:11:07Z 1304.6462402 2011-05-01T09:11:12Z 1303.2043457 2011-05-01T09:11:18Z 1302.7236328 2011-05-01T09:11:19Z 1303.6850586 2011-05-01T09:11:25Z 1303.2043457 2011-05-01T09:11:29Z 1303.6850586 2011-05-01T09:11:34Z 1305.1269531 2011-05-01T09:11:40Z 1305.1269531 2011-05-01T09:11:44Z 1308.0112305 2011-05-01T09:11:48Z 1309.9335938 2011-05-01T09:11:53Z 1310.4143066 2011-05-01T09:11:57Z 1310.4143066 2011-05-01T09:12:00Z 1306.0881348 2011-05-01T09:12:06Z 1306.5688477 2011-05-01T09:12:09Z 1305.1269531 2011-05-01T09:12:13Z 1305.607666 2011-05-01T09:12:18Z 1306.0881348 2011-05-01T09:12:19Z 1307.5302734 2011-05-01T09:12:25Z 1307.5302734 2011-05-01T09:12:26Z 1307.5302734 2011-05-01T09:12:34Z 1308.9724121 2011-05-01T09:12:50Z 1308.4916992 2011-05-01T09:12:57Z 1308.9724121 2011-05-01T09:12:59Z 1311.3757324 2011-05-01T09:13:07Z 1312.817627 2011-05-01T09:13:13Z 1314.7402344 2011-05-01T09:13:31Z 1311.3757324 2011-05-01T09:13:58Z 1311.8564453 2011-05-01T09:14:04Z 1311.8564453 2011-05-01T09:14:06Z 1311.3757324 2011-05-01T09:14:10Z 1309.453125 2011-05-01T09:14:18Z 1308.9724121 2011-05-01T09:14:25Z 1308.0112305 2011-05-01T09:14:30Z 1307.5302734 2011-05-01T09:14:35Z 1309.453125 2011-05-01T09:14:47Z 1311.8564453 2011-05-01T09:14:54Z 1312.817627 2011-05-01T09:15:00Z 1314.7402344 2011-05-01T09:15:07Z 1316.1821289 2011-05-01T09:15:16Z 1317.1435547 2011-05-01T09:15:23Z 1318.1047363 2011-05-01T09:15:31Z 1319.0661621 2011-05-01T09:15:41Z 1320.9887695 2011-05-01T09:15:48Z 1322.911377 2011-05-01T09:15:54Z 1323.3920898 2011-05-01T09:15:55Z 1324.3535156 2011-05-01T09:15:59Z 1323.8725586 2011-05-01T09:16:06Z 1323.8725586 2011-05-01T09:16:13Z 1326.7568359 2011-05-01T09:16:22Z 1330.1213379 2011-05-01T09:16:32Z 1332.5246582 2011-05-01T09:16:42Z 1333.9665527 2011-05-01T09:16:51Z 1337.3310547 2011-05-01T09:16:59Z 1337.8117676 2011-05-01T09:17:04Z 1338.2924805 2011-05-01T09:17:10Z 1339.2536621 2011-05-01T09:17:20Z 1341.1765137 2011-05-01T09:17:28Z 1344.5410156 2011-05-01T09:17:36Z 1345.0217285 2011-05-01T09:17:45Z 1346.9443359 2011-05-01T09:17:53Z 1348.3862305 2011-05-01T09:18:00Z 1350.309082 2011-05-01T09:18:07Z 1351.2702637 2011-05-01T09:18:13Z 1351.2702637 2011-05-01T09:18:19Z 1351.2702637 2011-05-01T09:18:26Z 1351.2702637 2011-05-01T09:18:32Z 1352.2314453 2011-05-01T09:18:39Z 1352.2314453 2011-05-01T09:18:44Z 1352.2314453 2011-05-01T09:18:51Z 1351.7509766 2011-05-01T09:18:57Z 1351.2702637 2011-05-01T09:19:04Z 1353.1928711 2011-05-01T09:19:14Z 1354.1542969 2011-05-01T09:19:19Z 1355.5961914 2011-05-01T09:19:26Z 1357.0383301 2011-05-01T09:19:32Z 1357.9997559 2011-05-01T09:19:40Z 1357.519043 2011-05-01T09:19:47Z 1358.4802246 2011-05-01T09:19:55Z 1359.9221191 2011-05-01T09:20:03Z 1361.8449707 2011-05-01T09:20:11Z 1363.767334 2011-05-01T09:20:18Z 1365.6901855 2011-05-01T09:20:26Z 1366.1706543 2011-05-01T09:20:32Z 1367.1320801 2011-05-01T09:20:40Z 1367.1320801 2011-05-01T09:20:46Z 1367.6125488 2011-05-01T09:20:53Z 1368.0932617 2011-05-01T09:21:00Z 1368.5739746 2011-05-01T09:21:06Z 1370.0158691 2011-05-01T09:21:14Z 1370.496582 2011-05-01T09:21:17Z 1372.4194336 2011-05-01T09:21:25Z 1373.8613281 2011-05-01T09:21:33Z 1375.7839355 2011-05-01T09:21:42Z 1377.706543 2011-05-01T09:21:50Z 1380.5905762 2011-05-01T09:21:58Z 1382.5131836 2011-05-01T09:22:06Z 1384.9165039 2011-05-01T09:22:15Z 1387.3195801 2011-05-01T09:22:25Z 1389.2424316 2011-05-01T09:22:35Z 1391.645752 2011-05-01T09:22:45Z 1393.5683594 2011-05-01T09:22:56Z 1395.0102539 2011-05-01T09:23:05Z 1397.8942871 2011-05-01T09:23:16Z 1399.8168945 2011-05-01T09:23:23Z 1402.7006836 2011-05-01T09:23:33Z 1405.104248 2011-05-01T09:23:41Z 1407.0268555 2011-05-01T09:23:50Z 1408.9494629 2011-05-01T09:24:00Z 1410.8720703 2011-05-01T09:24:09Z 1412.7946777 2011-05-01T09:24:18Z 1413.7558594 2011-05-01T09:24:24Z 1414.2365723 2011-05-01T09:24:32Z 1413.2753906 2011-05-01T09:24:40Z 1413.2753906 2011-05-01T09:24:48Z 1414.7172852 2011-05-01T09:24:57Z 1416.1591797 2011-05-01T09:25:03Z 1417.6010742 2011-05-01T09:25:12Z 1419.0432129 2011-05-01T09:25:20Z 1420.0046387 2011-05-01T09:25:29Z 1420.9660645 2011-05-01T09:25:38Z 1421.4465332 2011-05-01T09:25:47Z 1421.4465332 2011-05-01T09:25:54Z 1420.0046387 2011-05-01T09:26:40Z 1418.5625 2011-05-01T09:29:04Z 1419.5239258 2011-05-01T09:29:11Z 1418.5625 2011-05-01T09:29:19Z 1417.6010742 2011-05-01T09:29:26Z 1416.1591797 2011-05-01T09:29:33Z 1415.6787109 2011-05-01T09:29:39Z 1415.6787109 2011-05-01T09:29:44Z 1414.7172852 2011-05-01T09:29:50Z 1414.7172852 2011-05-01T09:29:56Z 1415.197998 2011-05-01T09:30:05Z 1415.6787109 2011-05-01T09:30:11Z 1416.1591797 2011-05-01T09:30:16Z 1416.6398926 2011-05-01T09:30:23Z 1417.1206055 2011-05-01T09:30:30Z 1418.5625 2011-05-01T09:30:39Z 1420.4853516 2011-05-01T09:30:48Z 1421.9272461 2011-05-01T09:30:54Z 1422.8886719 2011-05-01T09:31:01Z 1425.291748 2011-05-01T09:31:12Z 1425.291748 2011-05-01T09:31:20Z 1425.291748 2011-05-01T09:31:26Z 1425.7724609 2011-05-01T09:31:55Z 1423.8498535 2011-05-01T09:31:59Z 1420.4853516 2011-05-01T09:32:05Z 1418.5625 2011-05-01T09:32:08Z 1417.1206055 2011-05-01T09:32:10Z 1414.2365723 2011-05-01T09:32:13Z 1413.2753906 2011-05-01T09:32:17Z 1411.8334961 2011-05-01T09:32:21Z 1407.5075684 2011-05-01T09:32:27Z 1405.5849609 2011-05-01T09:32:31Z 1404.6235352 2011-05-01T09:32:33Z 1401.2587891 2011-05-01T09:32:38Z 1397.4135742 2011-05-01T09:32:45Z 1396.9328613 2011-05-01T09:32:50Z 1396.4523926 2011-05-01T09:32:56Z 1395.9716797 2011-05-01T09:32:58Z 1394.529541 2011-05-01T09:33:03Z 1394.529541 2011-05-01T09:33:13Z 1395.4909668 2011-05-01T09:33:35Z 1394.0490723 2011-05-01T09:33:40Z 1394.0490723 2011-05-01T09:33:53Z 1394.529541 2011-05-01T09:34:06Z 1394.529541 2011-05-01T09:34:14Z 1394.529541 2011-05-01T09:34:25Z 1393.5683594 2011-05-01T09:34:36Z 1394.0490723 2011-05-01T09:34:40Z 1394.0490723 2011-05-01T09:34:45Z 1394.529541 2011-05-01T09:34:51Z 1394.529541 2011-05-01T09:35:02Z 1393.5683594 2011-05-01T09:35:08Z 1390.2038574 2011-05-01T09:35:14Z 1388.28125 2011-05-01T09:35:17Z 1385.8776855 2011-05-01T09:35:23Z 1383.9550781 2011-05-01T09:35:29Z 1381.0712891 2011-05-01T09:35:35Z 1378.6679688 2011-05-01T09:35:40Z 1379.1484375 2011-05-01T09:35:48Z 1377.2260742 2011-05-01T09:35:53Z 1375.7839355 2011-05-01T09:35:56Z 1371.4577637 2011-05-01T09:36:03Z 1370.0158691 2011-05-01T09:36:09Z 1368.0932617 2011-05-01T09:36:14Z 1366.6513672 2011-05-01T09:36:23Z 1366.1706543 2011-05-01T09:36:29Z 1362.3254395 2011-05-01T09:36:45Z 1360.402832 2011-05-01T09:36:55Z 1356.0769043 2011-05-01T09:37:07Z 1355.5961914 2011-05-01T09:37:08Z 1354.1542969 2011-05-01T09:37:16Z 1353.1928711 2011-05-01T09:37:21Z 1354.6347656 2011-05-01T09:37:28Z 1354.6347656 2011-05-01T09:37:30Z 1355.5961914 2011-05-01T09:37:36Z 1359.4416504 2011-05-01T09:37:47Z 1359.4416504 2011-05-01T09:37:50Z 1362.3254395 2011-05-01T09:37:58Z 1363.767334 2011-05-01T09:38:04Z 1354.1542969 2011-05-01T09:38:10Z 1351.7509766 2011-05-01T09:38:12Z 1347.4250488 2011-05-01T09:38:19Z 1347.9057617 2011-05-01T09:38:22Z 1345.5024414 2011-05-01T09:38:33Z 1346.9443359 2011-05-01T09:38:35Z 1346.9443359 2011-05-01T09:38:37Z 1353.673584 2011-05-01T09:38:44Z 1359.9221191 2011-05-01T09:38:49Z 1358.9609375 2011-05-01T09:38:57Z 1363.767334 2011-05-01T09:39:29Z 1370.0158691 2011-05-01T09:39:40Z 1369.0546875 2011-05-01T09:39:46Z 1367.1320801 2011-05-01T09:39:47Z 1365.6901855 2011-05-01T09:39:49Z 1361.8449707 2011-05-01T09:39:52Z 1357.0383301 2011-05-01T09:40:02Z 1356.5576172 2011-05-01T09:40:09Z 1356.5576172 2011-05-01T09:40:10Z 1357.519043 2011-05-01T09:40:15Z 1357.0383301 2011-05-01T09:40:20Z 1353.673584 2011-05-01T09:40:23Z 1351.2702637 2011-05-01T09:40:27Z 1350.7895508 2011-05-01T09:40:32Z 1345.5024414 2011-05-01T09:40:39Z 1345.0217285 2011-05-01T09:40:46Z 1342.1379395 2011-05-01T09:40:51Z 1340.215332 2011-05-01T09:40:55Z 1334.9279785 2011-05-01T09:41:01Z 1326.7568359 2011-05-01T09:41:05Z 1322.911377 2011-05-01T09:41:08Z 1318.1047363 2011-05-01T09:41:12Z 1315.7016602 2011-05-01T09:41:16Z 1320.0273438 2011-05-01T09:41:21Z 1320.5080566 2011-05-01T09:41:23Z 1320.5080566 2011-05-01T09:41:30Z 1320.0273438 2011-05-01T09:41:31Z 1319.0661621 2011-05-01T09:41:38Z 1319.546875 2011-05-01T09:41:44Z 1320.9887695 2011-05-01T09:41:46Z 1320.9887695 2011-05-01T09:41:51Z 1320.5080566 2011-05-01T09:41:55Z 1317.1435547 2011-05-01T09:42:01Z 1319.546875 2011-05-01T09:42:07Z 1318.5854492 2011-05-01T09:42:10Z 1316.6628418 2011-05-01T09:42:16Z 1315.2209473 2011-05-01T09:42:18Z 1313.2983398 2011-05-01T09:42:22Z 1309.453125 2011-05-01T09:42:27Z 1305.1269531 2011-05-01T09:42:34Z 1304.6462402 2011-05-01T09:42:39Z 1303.6850586 2011-05-01T09:42:42Z 1302.7236328 2011-05-01T09:42:44Z 1304.1657715 2011-05-01T09:42:49Z 1304.1657715 2011-05-01T09:42:53Z 1309.453125 2011-05-01T09:42:59Z 1308.0112305 2011-05-01T09:43:03Z 1306.5688477 2011-05-01T09:43:09Z 1302.7236328 2011-05-01T09:43:12Z 1301.7624512 2011-05-01T09:43:16Z 1300.8010254 2011-05-01T09:43:21Z 1300.3205566 2011-05-01T09:43:29Z 1300.8010254 2011-05-01T09:43:36Z 1299.8398438 2011-05-01T09:43:43Z 1299.3591309 2011-05-01T09:43:49Z 1298.878418 2011-05-01T09:43:57Z 1300.3205566 2011-05-01T09:44:04Z 1301.7624512 2011-05-01T09:44:11Z 1303.2043457 2011-05-01T09:44:18Z 1304.6462402 2011-05-01T09:44:26Z 1307.0495605 2011-05-01T09:44:35Z 1308.4916992 2011-05-01T09:44:41Z 1308.9724121 2011-05-01T09:44:47Z 1310.4143066 2011-05-01T09:44:52Z 1312.817627 2011-05-01T09:45:01Z 1314.2595215 2011-05-01T09:45:09Z 1314.7402344 2011-05-01T09:45:17Z 1315.2209473 2011-05-01T09:45:26Z 1315.7016602 2011-05-01T09:45:33Z 1316.6628418 2011-05-01T09:45:39Z 1318.5854492 2011-05-01T09:45:45Z 1321.4692383 2011-05-01T09:45:52Z 1324.3535156 2011-05-01T09:46:03Z 1326.276123 2011-05-01T09:46:10Z 1326.7568359 2011-05-01T09:46:16Z 1329.1599121 2011-05-01T09:46:23Z 1331.0827637 2011-05-01T09:46:31Z 1332.0439453 2011-05-01T09:46:38Z 1333.005127 2011-05-01T09:46:48Z 1333.005127 2011-05-01T09:46:49Z 1333.005127 2011-05-01T09:46:55Z 1333.005127 2011-05-01T09:47:04Z 1333.4858398 2011-05-01T09:47:13Z 1333.4858398 2011-05-01T09:47:21Z 1333.4858398 2011-05-01T09:47:29Z 1333.9665527 2011-05-01T09:47:36Z 1335.8891602 2011-05-01T09:47:42Z 1337.3310547 2011-05-01T09:47:52Z 1339.2536621 2011-05-01T09:48:03Z 1341.6572266 2011-05-01T09:48:14Z 1342.6186523 2011-05-01T09:48:20Z 1343.579834 2011-05-01T09:48:27Z 1344.5410156 2011-05-01T09:48:36Z 1345.9831543 2011-05-01T09:48:44Z 1347.9057617 2011-05-01T09:48:52Z 1349.8283691 2011-05-01T09:48:59Z 1350.309082 2011-05-01T09:49:06Z 1350.309082 2011-05-01T09:49:13Z 1350.309082 2011-05-01T09:49:20Z 1351.2702637 2011-05-01T09:49:30Z 1353.1928711 2011-05-01T09:49:40Z 1356.5576172 2011-05-01T09:49:48Z 1357.519043 2011-05-01T09:49:54Z 1358.9609375 2011-05-01T09:50:02Z 1359.4416504 2011-05-01T09:50:10Z 1360.402832 2011-05-01T09:50:16Z 1360.402832 2011-05-01T09:50:23Z 1359.9221191 2011-05-01T09:50:29Z 1358.4802246 2011-05-01T09:50:35Z 1355.5961914 2011-05-01T09:50:41Z 1354.1542969 2011-05-01T09:50:45Z 1351.2702637 2011-05-01T09:50:50Z 1347.4250488 2011-05-01T09:50:58Z 1345.9831543 2011-05-01T09:51:03Z 1344.0605469 2011-05-01T09:51:09Z 1343.0991211 2011-05-01T09:51:11Z 1340.215332 2011-05-01T09:51:16Z 1339.2536621 2011-05-01T09:51:17Z 1336.369873 2011-05-01T09:51:20Z 1334.4472656 2011-05-01T09:51:24Z 1333.9665527 2011-05-01T09:51:25Z 1330.1213379 2011-05-01T09:51:30Z 1329.640625 2011-05-01T09:51:31Z 1328.1987305 2011-05-01T09:51:33Z 1326.276123 2011-05-01T09:51:38Z 1326.276123 2011-05-01T09:51:43Z 1325.7954102 2011-05-01T09:51:45Z 1323.8725586 2011-05-01T09:51:51Z 1323.3920898 2011-05-01T09:51:52Z 1320.9887695 2011-05-01T09:51:58Z 1320.0273438 2011-05-01T09:51:59Z 1315.2209473 2011-05-01T09:52:04Z 1314.2595215 2011-05-01T09:52:07Z 1312.3369141 2011-05-01T09:52:12Z 1311.8564453 2011-05-01T09:52:14Z 1311.8564453 2011-05-01T09:52:16Z 1314.2595215 2011-05-01T09:52:24Z 1316.6628418 2011-05-01T09:52:30Z 1316.1821289 2011-05-01T09:52:36Z 1313.2983398 2011-05-01T09:52:41Z 1311.8564453 2011-05-01T09:52:44Z 1312.3369141 2011-05-01T09:52:47Z 1317.6240234 2011-05-01T09:53:34Z 1317.6240234 2011-05-01T09:53:38Z 1318.1047363 2011-05-01T09:53:41Z 1316.6628418 2011-05-01T09:53:47Z 1316.1821289 2011-05-01T09:53:56Z 1318.1047363 2011-05-01T09:54:02Z 1320.5080566 2011-05-01T09:54:10Z 1320.5080566 2011-05-01T09:54:18Z 1321.9499512 2011-05-01T09:54:25Z 1322.911377 2011-05-01T09:54:33Z 1324.8342285 2011-05-01T09:54:41Z 1325.3146973 2011-05-01T09:54:44Z 1326.276123 2011-05-01T09:54:51Z 1328.1987305 2011-05-01T09:54:59Z 1332.5246582 2011-05-01T09:55:08Z 1333.005127 2011-05-01T09:55:09Z 1334.4472656 2011-05-01T09:55:14Z 1333.9665527 2011-05-01T09:55:24Z 1336.369873 2011-05-01T09:55:33Z 1338.7731934 2011-05-01T09:55:42Z 1339.734375 2011-05-01T09:55:49Z 1341.1765137 2011-05-01T09:55:56Z 1342.6186523 2011-05-01T09:56:03Z 1343.579834 2011-05-01T09:56:11Z 1344.0605469 2011-05-01T09:56:14Z 1344.5410156 2011-05-01T09:56:20Z 1344.5410156 2011-05-01T09:56:32Z 1344.5410156 2011-05-01T09:56:39Z 1344.5410156 2011-05-01T09:56:45Z 1341.6572266 2011-05-01T09:56:53Z 1341.6572266 2011-05-01T09:57:00Z 1342.6186523 2011-05-01T09:57:06Z 1343.0991211 2011-05-01T09:57:12Z 1343.0991211 2011-05-01T09:57:20Z 1344.0605469 2011-05-01T09:57:26Z 1345.9831543 2011-05-01T09:57:32Z 1347.4250488 2011-05-01T09:57:34Z 1351.7509766 2011-05-01T09:57:44Z 1353.1928711 2011-05-01T09:57:49Z 1353.1928711 2011-05-01T09:57:55Z 1352.7121582 2011-05-01T09:58:04Z 1352.7121582 2011-05-01T09:58:06Z 1353.673584 2011-05-01T09:58:16Z 1354.1542969 2011-05-01T09:58:22Z 1356.0769043 2011-05-01T09:58:31Z 1357.9997559 2011-05-01T09:58:40Z 1361.8449707 2011-05-01T09:58:49Z 1362.3254395 2011-05-01T09:58:56Z 1362.8061523 2011-05-01T09:59:02Z 1364.2480469 2011-05-01T09:59:12Z 1366.6513672 2011-05-01T09:59:22Z 1367.6125488 2011-05-01T09:59:28Z 1369.5354004 2011-05-01T09:59:35Z 1372.9001465 2011-05-01T09:59:45Z 1373.3808594 2011-05-01T09:59:53Z 1374.8227539 2011-05-01T10:00:01Z 1377.2260742 2011-05-01T10:00:10Z 1377.706543 2011-05-01T10:00:16Z 1378.1872559 2011-05-01T10:00:25Z 1378.1872559 2011-05-01T10:00:30Z 1376.2646484 2011-05-01T10:00:38Z 1374.342041 2011-05-01T10:00:42Z 1373.8613281 2011-05-01T10:00:50Z 1374.342041 2011-05-01T10:00:58Z 1377.706543 2011-05-01T10:01:04Z 1378.6679688 2011-05-01T10:01:13Z 1380.1098633 2011-05-01T10:01:20Z 1381.5517578 2011-05-01T10:01:27Z 1383.4743652 2011-05-01T10:01:34Z 1386.3583984 2011-05-01T10:01:42Z 1388.7619629 2011-05-01T10:01:48Z 1391.645752 2011-05-01T10:01:55Z 1393.5683594 2011-05-01T10:02:03Z 1396.4523926 2011-05-01T10:02:12Z 1397.4135742 2011-05-01T10:02:15Z 1400.2976074 2011-05-01T10:02:20Z 1401.739502 2011-05-01T10:02:22Z 1404.6235352 2011-05-01T10:02:29Z 1408.46875 2011-05-01T10:02:39Z 1411.3527832 2011-05-01T10:02:50Z 1409.9106445 2011-05-01T10:02:58Z 1410.3913574 2011-05-01T10:02:59Z 1409.4301758 2011-05-01T10:03:07Z 1407.9882812 2011-05-01T10:03:14Z 1407.5075684 2011-05-01T10:03:22Z 1407.0268555 2011-05-01T10:03:29Z 1407.5075684 2011-05-01T10:03:32Z 1407.5075684 2011-05-01T10:03:42Z 1407.5075684 2011-05-01T10:03:50Z 1406.5461426 2011-05-01T10:03:57Z 1407.5075684 2011-05-01T10:04:05Z 1406.5461426 2011-05-01T10:04:12Z 1405.5849609 2011-05-01T10:04:20Z 1404.6235352 2011-05-01T10:04:27Z 1405.104248 2011-05-01T10:04:35Z 1407.0268555 2011-05-01T10:04:41Z 1408.9494629 2011-05-01T10:04:48Z 1409.4301758 2011-05-01T10:04:54Z 1413.7558594 2011-05-01T10:14:58Z 1412.7946777 2011-05-01T10:15:05Z 1410.8720703 2011-05-01T10:15:10Z 1408.9494629 2011-05-01T10:15:15Z 1406.0654297 2011-05-01T10:15:19Z 1402.2199707 2011-05-01T10:15:24Z 1401.2587891 2011-05-01T10:15:26Z 1397.8942871 2011-05-01T10:15:32Z 1397.4135742 2011-05-01T10:15:36Z 1395.4909668 2011-05-01T10:15:44Z 1392.1264648 2011-05-01T10:15:48Z 1389.7231445 2011-05-01T10:15:50Z 1383.4743652 2011-05-01T10:15:56Z 1377.706543 2011-05-01T10:16:00Z 1372.9001465 2011-05-01T10:16:04Z 1368.0932617 2011-05-01T10:16:09Z 1367.6125488 2011-05-01T10:16:10Z 1366.6513672 2011-05-01T10:16:12Z 1365.6901855 2011-05-01T10:16:14Z 1365.6901855 2011-05-01T10:16:18Z 1367.6125488 2011-05-01T10:16:26Z 1369.5354004 2011-05-01T10:16:34Z 1373.8613281 2011-05-01T10:17:21Z 1368.5739746 2011-05-01T10:17:39Z 1368.0932617 2011-05-01T10:17:41Z 1368.0932617 2011-05-01T10:17:47Z 1367.6125488 2011-05-01T10:17:53Z 1366.1706543 2011-05-01T10:17:58Z 1364.2480469 2011-05-01T10:18:06Z 1362.3254395 2011-05-01T10:18:11Z 1361.3642578 2011-05-01T10:18:14Z 1358.4802246 2011-05-01T10:18:20Z 1357.519043 2011-05-01T10:18:21Z 1352.2314453 2011-05-01T10:18:29Z 1347.9057617 2011-05-01T10:18:33Z 1344.0605469 2011-05-01T10:18:37Z 1340.215332 2011-05-01T10:18:41Z 1337.8117676 2011-05-01T10:18:43Z 1332.0439453 2011-05-01T10:18:48Z 1328.6794434 2011-05-01T10:18:52Z 1327.7180176 2011-05-01T10:18:54Z 1327.2375488 2011-05-01T10:18:59Z 1327.7180176 2011-05-01T10:19:07Z 1329.1599121 2011-05-01T10:19:18Z 1328.6794434 2011-05-01T10:19:24Z 1328.1987305 2011-05-01T10:19:30Z 1324.3535156 2011-05-01T10:19:36Z 1320.5080566 2011-05-01T10:19:40Z 1317.6240234 2011-05-01T10:19:44Z 1315.2209473 2011-05-01T10:19:49Z 1312.3369141 2011-05-01T10:19:53Z 1308.0112305 2011-05-01T10:19:58Z 1307.0495605 2011-05-01T10:20:00Z 1302.2429199 2011-05-01T10:20:07Z 1299.3591309 2011-05-01T10:20:10Z 1294.5524902 2011-05-01T10:20:15Z 1290.7070312 2011-05-01T10:20:21Z 1289.7458496 2011-05-01T10:20:22Z 1284.9394531 2011-05-01T10:20:28Z 1281.574707 2011-05-01T10:20:32Z 1280.1328125 2011-05-01T10:20:37Z 1278.2102051 2011-05-01T10:20:42Z 1279.6520996 2011-05-01T10:20:48Z 1289.7458496 2011-05-01T10:21:10Z 1289.7458496 2011-05-01T10:21:11Z 1285.9006348 2011-05-01T10:21:18Z 1279.6520996 2011-05-01T10:21:23Z 1272.4421387 2011-05-01T10:21:28Z 1270.5195312 2011-05-01T10:21:30Z 1268.1162109 2011-05-01T10:21:36Z 1266.1936035 2011-05-01T10:21:43Z 1266.1936035 2011-05-01T10:21:51Z 1265.7131348 2011-05-01T10:22:00Z 1265.7131348 2011-05-01T10:22:07Z 1266.1936035 2011-05-01T10:22:14Z 1267.1550293 2011-05-01T10:22:22Z 1267.635498 2011-05-01T10:22:28Z 1269.0776367 2011-05-01T10:22:33Z 1270.0388184 2011-05-01T10:22:37Z 1273.8840332 2011-05-01T10:22:47Z 1276.2875977 2011-05-01T10:22:56Z 1274.845459 2011-05-01T10:23:05Z 1273.4035645 2011-05-01T10:23:11Z 1272.9228516 2011-05-01T10:23:18Z 1271.9614258 2011-05-01T10:23:26Z 1273.4035645 2011-05-01T10:23:34Z 1273.8840332 2011-05-01T10:23:40Z 1273.4035645 2011-05-01T10:23:46Z 1273.4035645 2011-05-01T10:23:56Z 1272.4421387 2011-05-01T10:24:03Z 1271.4807129 2011-05-01T10:24:09Z 1271.0002441 2011-05-01T10:24:15Z 1270.5195312 2011-05-01T10:24:21Z 1270.5195312 2011-05-01T10:24:26Z 1270.0388184 2011-05-01T10:24:32Z 1275.3259277 2011-05-01T10:24:58Z 1275.3259277 2011-05-01T10:25:05Z 1274.845459 2011-05-01T10:25:07Z 1271.9614258 2011-05-01T10:25:14Z 1270.0388184 2011-05-01T10:25:19Z 1268.1162109 2011-05-01T10:25:24Z 1267.1550293 2011-05-01T10:25:25Z 1265.2324219 2011-05-01T10:25:30Z 1263.7902832 2011-05-01T10:25:35Z 1265.7131348 2011-05-01T10:25:52Z 1269.0776367 2011-05-01T10:26:20Z 1272.4421387 2011-05-01T10:26:36Z 1272.9228516 2011-05-01T10:26:50Z 1269.0776367 2011-05-01T10:27:00Z 1265.2324219 2011-05-01T10:27:21Z 1263.7902832 2011-05-01T10:27:48Z 1261.8679199 2011-05-01T10:27:52Z 1262.8291016 2011-05-01T10:28:04Z 1261.387207 2011-05-01T10:28:11Z 1264.751709 2011-05-01T10:28:46Z 1261.8679199 2011-05-01T10:29:33Z 1259.4643555 2011-05-01T10:29:38Z 1254.6577148 2011-05-01T10:29:44Z 1248.8898926 2011-05-01T10:29:53Z 1246.9672852 2011-05-01T10:30:02Z 1246.9672852 2011-05-01T10:30:04Z 1248.4091797 2011-05-01T10:30:09Z 1247.9287109 2011-05-01T10:30:14Z 1245.0446777 2011-05-01T10:30:20Z 1244.0834961 2011-05-01T10:30:23Z 1243.1218262 2011-05-01T10:30:26Z 1241.1992188 2011-05-01T10:30:29Z 1239.2766113 2011-05-01T10:30:35Z 1238.3154297 2011-05-01T10:30:38Z 1234.9509277 2011-05-01T10:30:45Z 1233.5087891 2011-05-01T10:30:52Z 1231.5861816 2011-05-01T10:31:22Z 1230.625 2011-05-01T10:31:24Z 1227.2602539 2011-05-01T10:31:30Z 1225.3374023 2011-05-01T10:31:35Z 1225.3374023 2011-05-01T10:31:39Z 1224.8569336 2011-05-01T10:31:44Z 1225.3374023 2011-05-01T10:31:46Z 1226.2988281 2011-05-01T10:31:52Z 1225.3374023 2011-05-01T10:31:56Z 1221.0117188 2011-05-01T10:32:00Z 1214.7631836 2011-05-01T10:32:08Z 1214.2824707 2011-05-01T10:32:11Z 1217.6469727 2011-05-01T10:32:17Z 1220.050293 2011-05-01T10:32:23Z 1219.5698242 2011-05-01T10:32:26Z 1217.6469727 2011-05-01T10:32:33Z 1218.1276855 2011-05-01T10:32:38Z 1218.1276855 2011-05-01T10:32:42Z 1217.6469727 2011-05-01T10:32:49Z 1215.2438965 2011-05-01T10:32:54Z 1210.4370117 2011-05-01T10:32:58Z 1209.4758301 2011-05-01T10:33:00Z 1210.4370117 2011-05-01T10:33:06Z 1210.4370117 2011-05-01T10:33:07Z 1209.9562988 2011-05-01T10:33:13Z 1213.8017578 2011-05-01T10:33:23Z 1210.4370117 2011-05-01T10:33:34Z 1206.111084 2011-05-01T10:33:42Z 1201.3046875 2011-05-01T10:33:50Z 1200.3435059 2011-05-01T10:33:54Z 1197.4594727 2011-05-01T10:33:58Z 1196.9787598 2011-05-01T10:34:03Z 1196.498291 2011-05-01T10:34:11Z 1196.498291 2011-05-01T10:34:27Z 1193.6140137 2011-05-01T10:34:32Z 1189.2880859 2011-05-01T10:34:38Z 1184.0009766 2011-05-01T10:34:44Z 1182.559082 2011-05-01T10:34:48Z 1187.3654785 2011-05-01T10:35:21Z 1189.7687988 2011-05-01T10:36:22Z 1186.8847656 2011-05-01T10:36:27Z 1182.559082 2011-05-01T10:36:33Z 1178.2329102 2011-05-01T10:36:38Z 1176.3103027 2011-05-01T10:36:42Z 1171.984375 2011-05-01T10:36:47Z 1168.619873 2011-05-01T10:36:52Z 1165.2553711 2011-05-01T10:36:57Z 1160.4484863 2011-05-01T10:37:04Z 1158.5258789 2011-05-01T10:37:06Z 1155.6420898 2011-05-01T10:37:10Z 1150.3549805 2011-05-01T10:37:17Z 1146.5095215 2011-05-01T10:37:22Z 1146.9899902 2011-05-01T10:37:26Z 1152.2773438 2011-05-01T10:37:53Z 1147.951416 2011-05-01T10:37:59Z 1142.1835938 2011-05-01T10:38:06Z 1139.2995605 2011-05-01T10:38:10Z 1135.4543457 2011-05-01T10:38:15Z 1138.8190918 2011-05-01T10:38:19Z 1138.8190918 2011-05-01T10:38:22Z 1144.1062012 2011-05-01T10:38:32Z 1140.2609863 2011-05-01T10:38:38Z 1137.857666 2011-05-01T10:38:42Z 1134.973877 2011-05-01T10:38:45Z 1128.7250977 2011-05-01T10:38:52Z 1128.2443848 2011-05-01T10:38:53Z 1125.3603516 2011-05-01T10:38:58Z 1119.5927734 2011-05-01T10:39:06Z 1120.0732422 2011-05-01T10:39:12Z 1118.6313477 2011-05-01T10:39:17Z 1116.2280273 2011-05-01T10:39:23Z 1115.2666016 2011-05-01T10:39:28Z 1113.8244629 2011-05-01T10:39:32Z 1112.3825684 2011-05-01T10:39:36Z 1111.4213867 2011-05-01T10:39:42Z 1111.9020996 2011-05-01T10:39:46Z 1110.9406738 2011-05-01T10:39:53Z 1111.9020996 2011-05-01T10:39:59Z 1113.3439941 2011-05-01T10:40:03Z 1112.8632812 2011-05-01T10:40:09Z 1113.8244629 2011-05-01T10:40:12Z 1114.7858887 2011-05-01T10:40:19Z 1110.4599609 2011-05-01T10:40:25Z 1108.0568848 2011-05-01T10:40:27Z 1104.6921387 2011-05-01T10:40:35Z 1104.2116699 2011-05-01T10:41:43Z 1102.7695312 2011-05-01T10:41:47Z 1098.9240723 2011-05-01T10:41:53Z 1096.0402832 2011-05-01T10:41:56Z 1096.0402832 2011-05-01T10:42:01Z 1097.4821777 2011-05-01T10:42:02Z 1097.9628906 2011-05-01T10:42:06Z 1100.8469238 2011-05-01T10:42:12Z 1102.7695312 2011-05-01T10:42:45Z 1100.8469238 2011-05-01T10:42:50Z 1096.5209961 2011-05-01T10:42:57Z 1093.6369629 2011-05-01T10:43:03Z 1092.6757812 2011-05-01T10:43:08Z 1091.7143555 2011-05-01T10:43:15Z 1092.1950684 2011-05-01T10:43:16Z 1086.9077148 2011-05-01T10:43:21Z 1085.4658203 2011-05-01T10:43:25Z 1084.0239258 2011-05-01T10:43:28Z 1083.5429688 2011-05-01T10:43:32Z 1084.5046387 2011-05-01T10:43:37Z 1080.1784668 2011-05-01T10:43:43Z 1084.0239258 2011-05-01T10:43:48Z 1084.9853516 2011-05-01T10:43:51Z 1090.7529297 2011-05-01T10:43:56Z 1092.6757812 2011-05-01T10:43:58Z 1093.6369629 2011-05-01T10:44:05Z 1094.1176758 2011-05-01T10:44:12Z 1095.0788574 2011-05-01T10:44:14Z 1097.9628906 2011-05-01T10:44:19Z 1101.3276367 2011-05-01T10:44:22Z 1103.730957 2011-05-01T10:44:29Z 1105.1728516 2011-05-01T10:44:37Z 1105.1728516 2011-05-01T10:44:40Z 1103.2502441 2011-05-01T10:44:48Z 1099.885498 2011-05-01T10:44:54Z 1094.1176758 2011-05-01T10:45:00Z 1092.1950684 2011-05-01T10:45:05Z 1092.1950684 2011-05-01T10:45:09Z 1092.6757812 2011-05-01T10:45:15Z 1095.0788574 2011-05-01T10:45:18Z 1093.15625 2011-05-01T10:45:30Z 1094.1176758 2011-05-01T10:45:37Z 1096.0402832 2011-05-01T10:45:44Z 1096.5209961 2011-05-01T10:45:45Z 1099.4047852 2011-05-01T10:45:53Z 1098.9240723 2011-05-01T10:45:59Z 1098.9240723 2011-05-01T10:46:10Z 1099.4047852 2011-05-01T10:46:12Z 1097.9628906 2011-05-01T10:46:18Z 1097.4821777 2011-05-01T10:46:25Z 1099.4047852 2011-05-01T10:46:33Z 1099.885498 2011-05-01T10:46:34Z 1101.8083496 2011-05-01T10:46:42Z 1102.7695312 2011-05-01T10:46:48Z 1103.2502441 2011-05-01T10:46:57Z 1103.730957 2011-05-01T10:46:59Z 1105.6535645 2011-05-01T10:47:06Z 1106.1340332 2011-05-01T10:47:11Z 1105.1728516 2011-05-01T10:47:13Z 1105.6535645 2011-05-01T10:47:21Z 1106.1340332 2011-05-01T10:47:27Z 1106.1340332 2011-05-01T10:47:30Z 1101.8083496 2011-05-01T10:47:43Z 1101.3276367 2011-05-01T10:47:49Z 1100.3664551 2011-05-01T10:48:06Z 1097.9628906 2011-05-01T10:48:15Z 1096.5209961 2011-05-01T10:48:22Z 1095.0788574 2011-05-01T10:48:34Z 1095.5595703 2011-05-01T10:49:00Z 1096.0402832 2011-05-01T10:49:07Z 1095.0788574 2011-05-01T10:49:20Z 1095.5595703 2011-05-01T10:49:28Z 1083.5429688 2011-05-01T10:50:05Z 1080.1784668 2011-05-01T10:50:32Z 1078.7365723 2011-05-01T10:50:42Z 1071.5266113 2011-05-01T10:51:37Z 1070.5654297 2011-05-01T10:51:41Z 1068.1621094 2011-05-01T10:51:52Z 1070.5654297 2011-05-01T10:52:28Z 1069.1235352 2011-05-01T10:52:34Z 1065.7587891 2011-05-01T10:52:44Z 1065.2780762 2011-05-01T10:52:46Z 1064.7973633 2011-05-01T10:52:55Z 1068.1621094 2011-05-01T10:53:11Z 1065.7587891 2011-05-01T10:53:14Z 1063.8359375 2011-05-01T10:53:21Z 1063.3554688 2011-05-01T10:53:24Z 1062.8747559 2011-05-01T10:53:30Z 1062.8747559 2011-05-01T10:53:33Z 1062.394043 2011-05-01T10:53:43Z 1061.9135742 2011-05-01T10:53:56Z 1063.8359375 2011-05-01T10:54:02Z 1061.9135742 2011-05-01T10:54:08Z 1057.5876465 2011-05-01T10:54:18Z 1051.8195801 2011-05-01T10:54:25Z 1043.6484375 2011-05-01T10:54:33Z 1039.8032227 2011-05-01T10:54:50Z 1039.8032227 2011-05-01T10:54:55Z 1041.2451172 2011-05-01T10:55:02Z 1043.6484375 2011-05-01T10:55:10Z 1040.7644043 2011-05-01T10:55:24Z 1035.9577637 2011-05-01T10:55:28Z 1029.7092285 2011-05-01T10:55:34Z 1028.7480469 2011-05-01T10:55:35Z 1022.9802246 2011-05-01T10:55:42Z 1023.4609375 2011-05-01T10:55:48Z 1030.6706543 2011-05-01T10:56:05Z 1033.0737305 2011-05-01T10:56:15Z 1032.1125488 2011-05-01T10:56:29Z 1028.7480469 2011-05-01T10:57:01Z 1029.7092285 2011-05-01T10:57:10Z 1029.7092285 2011-05-01T10:57:13Z 1029.7092285 2011-05-01T10:57:15Z 1030.6706543 2011-05-01T10:57:20Z 1026.3447266 2011-05-01T10:57:26Z 1023.9414062 2011-05-01T10:57:33Z 1021.5380859 2011-05-01T10:57:37Z 1020.0961914 2011-05-01T10:57:41Z 1020.5769043 2011-05-01T10:57:48Z 1022.0187988 2011-05-01T10:57:55Z 1023.9414062 2011-05-01T10:57:59Z 1023.9414062 2011-05-01T10:58:06Z 1023.9414062 2011-05-01T10:58:13Z 1024.4221191 2011-05-01T10:58:16Z 1025.3833008 2011-05-01T10:58:24Z 1024.902832 2011-05-01T10:58:27Z 1020.5769043 2011-05-01T10:58:35Z 1018.6540527 2011-05-01T10:58:42Z 1018.1733398 2011-05-01T10:58:48Z 1016.7314453 2011-05-01T10:59:24Z 1016.7314453 2011-05-01T10:59:46Z 1016.7314453 2011-05-01T10:59:56Z 1016.7314453 2011-05-01T11:00:03Z 1016.2507324 2011-05-01T11:00:05Z 1015.2895508 2011-05-01T11:00:14Z 1015.7702637 2011-05-01T11:00:22Z 1014.328125 2011-05-01T11:00:30Z 1013.3669434 2011-05-01T11:00:39Z 1015.2895508 2011-05-01T11:00:48Z 1015.2895508 2011-05-01T11:00:57Z 1015.7702637 2011-05-01T11:01:06Z 1018.1733398 2011-05-01T11:01:15Z 1017.692627 2011-05-01T11:01:22Z 1017.692627 2011-05-01T11:01:30Z 1017.2121582 2011-05-01T11:01:38Z 1015.7702637 2011-05-01T11:01:47Z 1014.8088379 2011-05-01T11:01:55Z 1017.2121582 2011-05-01T11:02:02Z 1019.1347656 2011-05-01T11:02:09Z 1019.1347656 2011-05-01T11:02:12Z 1019.6154785 2011-05-01T11:02:17Z 1019.6154785 2011-05-01T11:02:18Z 1019.1347656 2011-05-01T11:02:25Z 1022.0187988 2011-05-01T11:02:32Z 1024.4221191 2011-05-01T11:02:36Z 1023.9414062 2011-05-01T11:02:42Z 1024.902832 2011-05-01T11:02:45Z 1027.3061523 2011-05-01T11:02:50Z 1030.1899414 2011-05-01T11:02:53Z 1034.5158691 2011-05-01T11:02:59Z 1037.3999023 2011-05-01T11:03:04Z 1037.8806152 2011-05-01T11:03:05Z 1038.842041 2011-05-01T11:03:09Z 1035.9577637 2011-05-01T11:03:15Z 1034.5158691 2011-05-01T11:03:21Z 1034.0351562 2011-05-01T11:03:23Z 1032.5932617 2011-05-01T11:03:27Z 1034.5158691 2011-05-01T11:03:35Z 1034.5158691 2011-05-01T11:03:40Z 1031.6318359 2011-05-01T11:03:46Z 1034.0351562 2011-05-01T11:03:51Z 1033.5544434 2011-05-01T11:03:56Z 1033.5544434 2011-05-01T11:03:57Z 1032.5932617 2011-05-01T11:04:03Z 1033.5544434 2011-05-01T11:04:04Z 1039.3225098 2011-05-01T11:04:10Z 1044.6096191 2011-05-01T11:04:22Z 1046.5324707 2011-05-01T11:04:30Z 1047.0129395 2011-05-01T11:04:34Z 1044.6096191 2011-05-01T11:04:40Z 1043.1677246 2011-05-01T11:04:42Z 1039.3225098 2011-05-01T11:04:48Z 1037.8806152 2011-05-01T11:04:52Z 1036.4387207 2011-05-01T11:04:58Z 1041.2451172 2011-05-01T11:05:05Z 1039.8032227 2011-05-01T11:05:10Z 1039.8032227 2011-05-01T11:05:14Z 1040.2839355 2011-05-01T11:05:20Z 1042.6872559 2011-05-01T11:05:27Z 1045.5710449 2011-05-01T11:05:32Z 1051.3388672 2011-05-01T11:05:39Z 1049.8969727 2011-05-01T11:05:44Z 1051.3388672 2011-05-01T11:05:52Z 1051.3388672 2011-05-01T11:05:59Z 1051.8195801 2011-05-01T11:06:05Z 1054.2231445 2011-05-01T11:06:12Z 1055.1843262 2011-05-01T11:06:16Z 1057.5876465 2011-05-01T11:06:21Z 1060.4714355 2011-05-01T11:06:27Z 1062.8747559 2011-05-01T11:06:31Z 1065.2780762 2011-05-01T11:06:32Z 1069.1235352 2011-05-01T11:06:37Z 1072.0073242 2011-05-01T11:06:42Z 1071.5266113 2011-05-01T11:06:44Z 1063.8359375 2011-05-01T11:06:50Z 1063.3554688 2011-05-01T11:06:56Z 1062.394043 2011-05-01T11:07:00Z 1062.394043 2011-05-01T11:07:03Z 1060.9521484 2011-05-01T11:07:07Z 1059.9907227 2011-05-01T11:07:12Z 1060.4714355 2011-05-01T11:07:17Z 1063.3554688 2011-05-01T11:07:21Z 1061.4328613 2011-05-01T11:07:24Z 1061.9135742 2011-05-01T11:07:27Z 1063.3554688 2011-05-01T11:07:31Z 1061.4328613 2011-05-01T11:07:35Z 1062.394043 2011-05-01T11:07:42Z 1062.394043 2011-05-01T11:07:46Z 1059.9907227 2011-05-01T11:07:51Z 1059.5102539 2011-05-01T11:07:55Z 1063.3554688 2011-05-01T11:08:00Z 1065.7587891 2011-05-01T11:08:04Z 1067.2006836 2011-05-01T11:08:09Z 1067.6811523 2011-05-01T11:08:14Z 1069.1235352 2011-05-01T11:08:20Z 1072.4880371 2011-05-01T11:08:25Z 1072.96875 2011-05-01T11:08:33Z 1071.5266113 2011-05-01T11:08:40Z 1073.9299316 2011-05-01T11:08:43Z 1072.96875 2011-05-01T11:08:51Z 1071.5266113 2011-05-01T11:08:58Z 1072.96875 2011-05-01T11:09:00Z 1072.0073242 2011-05-01T11:09:03Z 1069.1235352 2011-05-01T11:09:08Z 1067.6811523 2011-05-01T11:09:10Z 1062.394043 2011-05-01T11:09:16Z 1060.9521484 2011-05-01T11:09:22Z 1063.3554688 2011-05-01T11:09:31Z 1065.7587891 2011-05-01T11:09:37Z 1074.8913574 2011-05-01T11:09:57Z 1075.3718262 2011-05-01T11:10:04Z 1074.8913574 2011-05-01T11:10:12Z 1077.2946777 2011-05-01T11:10:16Z 1077.2946777 2011-05-01T11:10:23Z 1079.6977539 2011-05-01T11:10:29Z 1073.4494629 2011-05-01T11:10:36Z 1071.0461426 2011-05-01T11:10:39Z 1068.1621094 2011-05-01T11:10:47Z 1069.604248 2011-05-01T11:10:49Z 1070.5654297 2011-05-01T11:10:54Z 1074.4106445 2011-05-01T11:11:01Z 1076.8139648 2011-05-01T11:11:07Z 1078.7365723 2011-05-01T11:11:10Z 1080.6591797 2011-05-01T11:11:16Z 1080.6591797 2011-05-01T11:11:22Z 1081.1398926 2011-05-01T11:11:24Z 1082.5817871 2011-05-01T11:11:29Z 1083.0622559 2011-05-01T11:11:36Z 1082.5817871 2011-05-01T11:11:40Z 1082.1010742 2011-05-01T11:11:47Z 1082.5817871 2011-05-01T11:11:55Z 1082.5817871 2011-05-01T11:12:00Z 1084.5046387 2011-05-01T11:12:06Z 1084.5046387 2011-05-01T11:12:10Z 1085.9465332 2011-05-01T11:12:17Z 1086.4272461 2011-05-01T11:12:18Z 1088.8305664 2011-05-01T11:12:26Z 1089.791748 2011-05-01T11:12:32Z 1091.2336426 2011-05-01T11:12:37Z 1094.1176758 2011-05-01T11:12:43Z 1097.4821777 2011-05-01T11:12:49Z 1098.9240723 2011-05-01T11:12:54Z 1099.4047852 2011-05-01T11:13:02Z 1061.9135742 2011-05-01T11:20:36Z 1061.4328613 2011-05-01T11:20:40Z 1055.6650391 2011-05-01T11:20:45Z 1048.9355469 2011-05-01T11:20:50Z 1047.0129395 2011-05-01T11:20:53Z 1043.6484375 2011-05-01T11:20:56Z 1044.1291504 2011-05-01T11:21:00Z 1043.1677246 2011-05-01T11:21:04Z 1045.090332 2011-05-01T11:21:08Z 1047.0129395 2011-05-01T11:21:10Z 1051.8195801 2011-05-01T11:21:15Z 1056.1455078 2011-05-01T11:21:19Z 1058.0683594 2011-05-01T11:21:25Z 1061.9135742 2011-05-01T11:21:30Z 1061.9135742 2011-05-01T11:21:31Z 1061.9135742 2011-05-01T11:21:37Z 1061.4328613 2011-05-01T11:21:39Z 1059.029541 2011-05-01T11:21:45Z 1057.1069336 2011-05-01T11:21:47Z 1055.6650391 2011-05-01T11:21:49Z 1053.2617188 2011-05-01T11:21:52Z 1047.4936523 2011-05-01T11:21:57Z 1046.5324707 2011-05-01T11:21:58Z 1040.2839355 2011-05-01T11:22:04Z 1035.9577637 2011-05-01T11:22:09Z 1033.0737305 2011-05-01T11:22:12Z 1028.267334 2011-05-01T11:22:15Z 1027.3061523 2011-05-01T11:22:19Z 1023.9414062 2011-05-01T11:22:25Z 1023.4609375 2011-05-01T11:22:29Z 1020.5769043 2011-05-01T11:22:33Z 1016.2507324 2011-05-01T11:22:38Z 1010.4829102 2011-05-01T11:22:43Z 1007.5991211 2011-05-01T11:22:48Z 1003.2729492 2011-05-01T11:22:53Z 1000.8696289 2011-05-01T11:22:55Z 997.505127 2011-05-01T11:23:01Z 997.0244141 2011-05-01T11:23:03Z 997.0244141 2011-05-01T11:23:06Z 997.0244141 2011-05-01T11:23:10Z 993.6599121 2011-05-01T11:23:18Z 990.2954102 2011-05-01T11:23:24Z 986.9304199 2011-05-01T11:23:30Z 987.8918457 2011-05-01T11:23:35Z 988.3728027 2011-05-01T11:23:41Z 986.9304199 2011-05-01T11:23:47Z 986.9304199 2011-05-01T11:23:48Z 988.3728027 2011-05-01T11:23:57Z 989.3339844 2011-05-01T11:24:03Z 988.8535156 2011-05-01T11:24:09Z 989.3339844 2011-05-01T11:24:16Z 992.2180176 2011-05-01T11:24:23Z 993.1791992 2011-05-01T11:24:29Z 993.6599121 2011-05-01T11:24:36Z 993.6599121 2011-05-01T11:24:39Z 993.6599121 2011-05-01T11:24:45Z 994.140625 2011-05-01T11:24:49Z 994.140625 2011-05-01T11:24:52Z 995.1018066 2011-05-01T11:24:57Z 996.0632324 2011-05-01T11:25:07Z 996.0632324 2011-05-01T11:25:09Z 997.0244141 2011-05-01T11:25:16Z 997.0244141 2011-05-01T11:25:21Z 997.9858398 2011-05-01T11:25:27Z 1000.3891602 2011-05-01T11:25:29Z 1000.8696289 2011-05-01T11:25:34Z 1000.8696289 2011-05-01T11:25:38Z 1000.3891602 2011-05-01T11:25:45Z 1000.8696289 2011-05-01T11:25:46Z 1005.1958008 2011-05-01T11:25:51Z 1009.0410156 2011-05-01T11:25:56Z 1008.5603027 2011-05-01T11:27:05Z 996.0632324 2011-05-01T11:27:57Z 996.5439453 2011-05-01T11:28:01Z 996.5439453 2011-05-01T11:28:07Z 993.1791992 2011-05-01T11:28:12Z 989.8146973 2011-05-01T11:28:15Z 988.3728027 2011-05-01T11:28:20Z 984.5273438 2011-05-01T11:28:25Z 983.565918 2011-05-01T11:28:28Z 979.2399902 2011-05-01T11:28:34Z 976.8369141 2011-05-01T11:28:37Z 975.8754883 2011-05-01T11:28:41Z 974.4335938 2011-05-01T11:28:44Z 972.5109863 2011-05-01T11:28:48Z 970.5881348 2011-05-01T11:28:52Z 969.1462402 2011-05-01T11:28:58Z 968.6655273 2011-05-01T11:29:02Z 972.5109863 2011-05-01T11:29:06Z 973.4724121 2011-05-01T11:29:11Z 973.4724121 2011-05-01T11:29:13Z 973.9528809 2011-05-01T11:29:19Z 970.5881348 2011-05-01T11:29:25Z 969.1462402 2011-05-01T11:29:27Z 968.1848145 2011-05-01T11:29:34Z 968.6655273 2011-05-01T11:29:38Z 978.7595215 2011-05-01T11:29:54Z 979.7207031 2011-05-01T11:30:01Z 979.7207031 2011-05-01T11:30:08Z 978.2788086 2011-05-01T11:30:16Z 978.2788086 2011-05-01T11:30:22Z 977.7980957 2011-05-01T11:30:26Z 977.7980957 2011-05-01T11:30:29Z 978.2788086 2011-05-01T11:30:43Z 977.7980957 2011-05-01T11:30:49Z 977.317627 2011-05-01T11:30:55Z 977.317627 2011-05-01T11:30:56Z 974.4335938 2011-05-01T11:31:02Z 973.9528809 2011-05-01T11:31:06Z 974.4335938 2011-05-01T11:31:10Z 974.9143066 2011-05-01T11:31:15Z 974.9143066 2011-05-01T11:31:20Z 975.3947754 2011-05-01T11:31:25Z 975.8754883 2011-05-01T11:31:26Z 975.8754883 2011-05-01T11:31:30Z 976.3562012 2011-05-01T11:31:35Z 975.8754883 2011-05-01T11:31:45Z 975.8754883 2011-05-01T11:31:51Z 976.8369141 2011-05-01T11:31:58Z 977.317627 2011-05-01T11:32:04Z 977.7980957 2011-05-01T11:32:09Z 978.2788086 2011-05-01T11:32:15Z 977.7980957 2011-05-01T11:32:18Z 978.2788086 2011-05-01T11:32:22Z 977.7980957 2011-05-01T11:32:27Z 976.8369141 2011-05-01T11:32:32Z 976.3562012 2011-05-01T11:32:37Z 975.8754883 2011-05-01T11:32:43Z 977.7980957 2011-05-01T11:32:50Z 982.6047363 2011-05-01T11:32:57Z 982.6047363 2011-05-01T11:33:00Z 982.1240234 2011-05-01T11:33:10Z 982.6047363 2011-05-01T11:33:15Z 982.6047363 2011-05-01T11:33:21Z 985.9692383 2011-05-01T11:33:26Z 990.2954102 2011-05-01T11:33:32Z 990.2954102 2011-05-01T11:33:34Z 994.140625 2011-05-01T11:33:37Z 993.1791992 2011-05-01T11:33:42Z 985.0080566 2011-05-01T11:34:02Z 982.6047363 2011-05-01T11:34:08Z 981.1628418 2011-05-01T11:34:15Z 978.7595215 2011-05-01T11:34:22Z 978.2788086 2011-05-01T11:34:27Z 978.2788086 2011-05-01T11:34:34Z 979.7207031 2011-05-01T11:34:41Z 980.201416 2011-05-01T11:34:50Z 979.7207031 2011-05-01T11:34:58Z 978.2788086 2011-05-01T11:35:07Z 977.7980957 2011-05-01T11:35:14Z 980.201416 2011-05-01T11:35:19Z 979.7207031 2011-05-01T11:35:23Z 979.7207031 2011-05-01T11:35:29Z 981.6433105 2011-05-01T11:35:35Z 984.0466309 2011-05-01T11:35:37Z 984.5273438 2011-05-01T11:35:43Z 985.0080566 2011-05-01T11:35:45Z 986.4499512 2011-05-01T11:35:51Z 989.8146973 2011-05-01T11:35:57Z 995.5825195 2011-05-01T11:36:03Z 997.505127 2011-05-01T11:36:04Z 1001.8310547 2011-05-01T11:36:12Z 1005.1958008 2011-05-01T11:36:16Z 1012.4055176 2011-05-01T11:36:25Z 1012.8862305 2011-05-01T11:36:27Z 1018.6540527 2011-05-01T11:36:38Z 1014.328125 2011-05-01T11:36:43Z 1013.3669434 2011-05-01T11:36:48Z 1012.8862305 2011-05-01T11:36:53Z 1014.328125 2011-05-01T11:36:58Z 1009.5217285 2011-05-01T11:37:00Z 1006.1569824 2011-05-01T11:37:02Z 996.5439453 2011-05-01T11:37:09Z 996.5439453 2011-05-01T11:37:16Z 998.4663086 2011-05-01T11:37:22Z 999.4277344 2011-05-01T11:37:26Z 999.9084473 2011-05-01T11:37:33Z 999.4277344 2011-05-01T11:37:37Z 1000.8696289 2011-05-01T11:37:43Z 1002.7922363 2011-05-01T11:37:49Z 1002.7922363 2011-05-01T11:37:51Z 1002.3115234 2011-05-01T11:37:57Z 1004.2346191 2011-05-01T11:38:00Z 1004.2346191 2011-05-01T11:38:02Z 1004.2346191 2011-05-01T11:38:07Z 1004.2346191 2011-05-01T11:38:08Z 1000.3891602 2011-05-01T11:38:15Z 999.9084473 2011-05-01T11:38:17Z 998.4663086 2011-05-01T11:38:19Z 998.4663086 2011-05-01T11:38:23Z 997.0244141 2011-05-01T11:38:28Z 994.140625 2011-05-01T11:38:30Z 993.1791992 2011-05-01T11:38:35Z 992.6987305 2011-05-01T11:38:39Z 994.6210938 2011-05-01T11:38:45Z 998.4663086 2011-05-01T11:38:51Z 997.9858398 2011-05-01T11:38:57Z 997.0244141 2011-05-01T11:39:02Z 1001.3503418 2011-05-01T11:39:07Z 1003.7536621 2011-05-01T11:39:11Z 1002.3115234 2011-05-01T11:39:16Z 1001.3503418 2011-05-01T11:39:22Z 1001.3503418 2011-05-01T11:39:25Z 1000.8696289 2011-05-01T11:39:27Z 998.4663086 2011-05-01T11:39:30Z 997.505127 2011-05-01T11:39:35Z 997.0244141 2011-05-01T11:39:37Z 993.6599121 2011-05-01T11:39:43Z 992.2180176 2011-05-01T11:39:48Z 991.7373047 2011-05-01T11:39:52Z 991.2565918 2011-05-01T11:39:53Z 992.2180176 2011-05-01T11:39:57Z 993.1791992 2011-05-01T11:40:03Z 993.6599121 2011-05-01T11:40:05Z 991.7373047 2011-05-01T11:40:09Z 991.7373047 2011-05-01T11:40:15Z 993.6599121 2011-05-01T11:40:19Z 1000.3891602 2011-05-01T11:40:25Z 997.505127 2011-05-01T11:40:34Z 994.6210938 2011-05-01T11:40:38Z 992.2180176 2011-05-01T11:40:42Z 989.3339844 2011-05-01T11:40:45Z 986.4499512 2011-05-01T11:40:48Z 984.0466309 2011-05-01T11:40:52Z 978.2788086 2011-05-01T11:40:59Z 977.7980957 2011-05-01T11:41:00Z 977.317627 2011-05-01T11:41:04Z 974.9143066 2011-05-01T11:41:10Z 973.9528809 2011-05-01T11:41:14Z 971.5493164 2011-05-01T11:41:18Z 970.1074219 2011-05-01T11:41:24Z 970.1074219 2011-05-01T11:41:30Z 968.6655273 2011-05-01T11:41:32Z 964.8203125 2011-05-01T11:41:36Z 960.0136719 2011-05-01T11:41:42Z 959.0524902 2011-05-01T11:41:45Z 959.5332031 2011-05-01T11:41:50Z 959.0524902 2011-05-01T11:41:54Z 959.5332031 2011-05-01T11:41:59Z 959.5332031 2011-05-01T11:42:00Z 959.0524902 2011-05-01T11:42:08Z 964.3395996 2011-05-01T11:42:18Z 966.262207 2011-05-01T11:42:24Z 967.7041016 2011-05-01T11:42:32Z 969.6269531 2011-05-01T11:42:39Z 972.5109863 2011-05-01T11:42:49Z 977.7980957 2011-05-01T11:42:56Z 986.9304199 2011-05-01T11:43:04Z 989.8146973 2011-05-01T11:43:09Z 988.3728027 2011-05-01T11:43:15Z 984.5273438 2011-05-01T11:43:21Z 984.0466309 2011-05-01T11:43:28Z 985.4885254 2011-05-01T11:43:36Z 989.3339844 2011-05-01T11:43:45Z 988.8535156 2011-05-01T11:43:52Z 989.3339844 2011-05-01T11:44:00Z 988.3728027 2011-05-01T11:44:06Z 986.9304199 2011-05-01T11:44:16Z 983.565918 2011-05-01T11:44:28Z 984.5273438 2011-05-01T11:44:35Z 985.0080566 2011-05-01T11:44:44Z 983.565918 2011-05-01T11:44:51Z 987.8918457 2011-05-01T11:44:56Z 989.8146973 2011-05-01T11:45:01Z 993.1791992 2011-05-01T11:45:07Z 1001.3503418 2011-05-01T11:45:16Z 1002.3115234 2011-05-01T11:45:23Z 1007.5991211 2011-05-01T11:45:32Z 1006.6376953 2011-05-01T11:45:40Z 1008.5603027 2011-05-01T11:45:46Z 1008.5603027 2011-05-01T11:45:54Z 1006.6376953 2011-05-01T11:46:02Z 1008.5603027 2011-05-01T11:46:09Z 1008.079834 2011-05-01T11:46:16Z 1014.8088379 2011-05-01T11:46:24Z 1015.7702637 2011-05-01T11:46:32Z 1013.8474121 2011-05-01T11:46:40Z 1016.2507324 2011-05-01T11:46:49Z 1022.4995117 2011-05-01T11:46:56Z 1021.5380859 2011-05-01T11:47:02Z 1022.0187988 2011-05-01T11:47:08Z 1021.0576172 2011-05-01T11:47:16Z 1022.0187988 2011-05-01T11:47:22Z 1019.6154785 2011-05-01T11:47:29Z 1033.5544434 2011-05-01T11:47:36Z 1040.2839355 2011-05-01T11:47:39Z 1046.5324707 2011-05-01T11:47:46Z 1047.4936523 2011-05-01T11:47:49Z 1047.9743652 2011-05-01T11:47:53Z 1045.090332 2011-05-01T11:48:00Z 1040.7644043 2011-05-01T11:48:08Z 1038.842041 2011-05-01T11:48:16Z 1039.8032227 2011-05-01T11:48:26Z 1040.7644043 2011-05-01T11:48:35Z 1040.7644043 2011-05-01T11:48:43Z 1041.7258301 2011-05-01T11:48:54Z 1043.1677246 2011-05-01T11:49:04Z 1042.6872559 2011-05-01T11:49:13Z 1042.6872559 2011-05-01T11:49:22Z 1046.0517578 2011-05-01T11:49:31Z 1052.7810059 2011-05-01T11:49:38Z 1056.1455078 2011-05-01T11:49:45Z 1057.5876465 2011-05-01T11:49:52Z 1059.029541 2011-05-01T11:49:58Z 1058.0683594 2011-05-01T11:50:07Z 1059.5102539 2011-05-01T11:50:15Z 1059.9907227 2011-05-01T11:50:22Z 1060.4714355 2011-05-01T11:50:29Z 1060.9521484 2011-05-01T11:50:37Z 1060.9521484 2011-05-01T11:50:45Z 1060.9521484 2011-05-01T11:50:51Z 1060.4714355 2011-05-01T11:50:55Z 1062.8747559 2011-05-01T11:52:07Z 1064.7973633 2011-05-01T11:52:13Z 1071.0461426 2011-05-01T11:52:19Z 1074.4106445 2011-05-01T11:52:27Z 1075.8525391 2011-05-01T11:52:36Z 1076.8139648 2011-05-01T11:52:43Z 1078.2558594 2011-05-01T11:52:50Z 1079.217041 2011-05-01T11:52:59Z 1080.6591797 2011-05-01T11:53:08Z 1082.1010742 2011-05-01T11:53:18Z 1083.5429688 2011-05-01T11:53:28Z 1084.9853516 2011-05-01T11:53:36Z 1087.3884277 2011-05-01T11:53:47Z 1086.9077148 2011-05-01T11:53:56Z 1088.3498535 2011-05-01T11:54:05Z 1091.2336426 2011-05-01T11:54:14Z 1094.1176758 2011-05-01T11:54:23Z 1096.0402832 2011-05-01T11:54:31Z 1097.9628906 2011-05-01T11:54:42Z 1100.3664551 2011-05-01T11:54:51Z 1101.8083496 2011-05-01T11:54:59Z 1102.2888184 2011-05-01T11:55:08Z 1103.2502441 2011-05-01T11:55:16Z 1106.6147461 2011-05-01T11:55:26Z 1109.0180664 2011-05-01T11:55:34Z 1110.4599609 2011-05-01T11:55:40Z 1113.3439941 2011-05-01T11:55:50Z 1115.7473145 2011-05-01T11:56:00Z 1117.6699219 2011-05-01T11:56:08Z 1119.1120605 2011-05-01T11:56:15Z 1120.5539551 2011-05-01T11:56:25Z 1121.5151367 2011-05-01T11:56:30Z 1121.9958496 2011-05-01T11:56:39Z 1121.9958496 2011-05-01T11:56:46Z 1121.9958496 2011-05-01T11:56:53Z 1123.918457 2011-05-01T11:57:01Z 1124.3991699 2011-05-01T11:57:05Z 1126.3217773 2011-05-01T11:57:13Z 1128.7250977 2011-05-01T11:57:21Z 1129.6862793 2011-05-01T11:57:30Z 1132.0898438 2011-05-01T11:57:40Z 1133.5317383 2011-05-01T11:57:49Z 1133.0510254 2011-05-01T11:57:55Z 1133.5317383 2011-05-01T11:58:01Z 1134.4931641 2011-05-01T11:58:08Z 1135.9350586 2011-05-01T11:58:15Z 1136.4157715 2011-05-01T11:58:22Z 1139.2995605 2011-05-01T11:58:31Z 1140.2609863 2011-05-01T11:58:39Z 1141.222168 2011-05-01T11:58:49Z 1142.6643066 2011-05-01T11:58:58Z 1146.0288086 2011-05-01T11:59:07Z 1147.4707031 2011-05-01T11:59:14Z 1147.951416 2011-05-01T11:59:21Z 1148.9128418 2011-05-01T11:59:28Z 1148.9128418 2011-05-01T11:59:33Z 1147.951416 2011-05-01T11:59:39Z 1146.9899902 2011-05-01T11:59:45Z 1146.5095215 2011-05-01T11:59:52Z 1147.951416 2011-05-01T11:59:57Z 1149.3935547 2011-05-01T12:00:03Z 1151.796875 2011-05-01T12:00:11Z 1154.2001953 2011-05-01T12:00:19Z 1156.1225586 2011-05-01T12:00:27Z 1159.0065918 2011-05-01T12:00:32Z 1159.9677734 2011-05-01T12:00:40Z 1162.8518066 2011-05-01T12:00:48Z 1165.736084 2011-05-01T12:00:56Z 1166.2165527 2011-05-01T12:00:59Z 1163.8129883 2011-05-01T12:01:21Z 1165.2553711 2011-05-01T12:01:41Z 1162.8518066 2011-05-01T12:01:48Z 1165.736084 2011-05-01T12:02:22Z 1162.8518066 2011-05-01T12:02:28Z 1160.4484863 2011-05-01T12:02:37Z 1160.9291992 2011-05-01T12:02:45Z 1161.890625 2011-05-01T12:02:55Z 1163.3325195 2011-05-01T12:03:04Z 1166.6972656 2011-05-01T12:03:12Z 1168.619873 2011-05-01T12:03:19Z 1167.6584473 2011-05-01T12:03:26Z 1167.6584473 2011-05-01T12:03:33Z 1166.6972656 2011-05-01T12:03:42Z 1167.6584473 2011-05-01T12:03:52Z 1169.5812988 2011-05-01T12:03:59Z 1173.4265137 2011-05-01T12:04:08Z 1173.4265137 2011-05-01T12:04:16Z 1176.7910156 2011-05-01T12:04:25Z 1179.6748047 2011-05-01T12:04:34Z 1184.4816895 2011-05-01T12:04:41Z 1187.8461914 2011-05-01T12:04:49Z 1191.2106934 2011-05-01T12:04:55Z 1195.5366211 2011-05-01T12:05:05Z 1197.9401855 2011-05-01T12:05:13Z 1199.3820801 2011-05-01T12:05:20Z 1199.3820801 2011-05-01T12:05:29Z 1199.862793 2011-05-01T12:05:38Z 1203.7080078 2011-05-01T12:05:48Z 1206.111084 2011-05-01T12:05:54Z 1205.6306152 2011-05-01T12:06:01Z 1205.1499023 2011-05-01T12:06:05Z 1204.6691895 2011-05-01T12:06:13Z 1204.6691895 2011-05-01T12:06:19Z 1205.6306152 2011-05-01T12:06:26Z 1205.6306152 2011-05-01T12:06:33Z 1205.6306152 2011-05-01T12:06:39Z 1206.111084 2011-05-01T12:06:46Z 1205.1499023 2011-05-01T12:06:52Z 1203.7080078 2011-05-01T12:07:00Z 1205.6306152 2011-05-01T12:07:07Z 1210.9177246 2011-05-01T12:07:14Z 1212.8405762 2011-05-01T12:07:20Z 1213.8017578 2011-05-01T12:07:26Z 1213.8017578 2011-05-01T12:07:34Z 1215.2438965 2011-05-01T12:07:42Z 1218.6083984 2011-05-01T12:07:51Z 1219.0891113 2011-05-01T12:07:57Z 1220.050293 2011-05-01T12:08:04Z 1226.779541 2011-05-01T12:08:09Z 1244.5639648 2011-05-01T12:10:35Z 1243.6025391 2011-05-01T12:10:41Z 1240.7185059 2011-05-01T12:10:48Z 1237.8347168 2011-05-01T12:10:56Z 1234.9509277 2011-05-01T12:11:04Z 1233.989502 2011-05-01T12:11:12Z 1234.4702148 2011-05-01T12:11:19Z 1234.9509277 2011-05-01T12:11:22Z 1235.4313965 2011-05-01T12:11:28Z 1239.2766113 2011-05-01T12:11:36Z 1239.7573242 2011-05-01T12:11:41Z 1238.7961426 2011-05-01T12:11:44Z 1237.8347168 2011-05-01T12:11:51Z 1237.3540039 2011-05-01T12:11:57Z 1242.1606445 2011-05-01T12:12:05Z 1244.5639648 2011-05-01T12:12:12Z 1246.4868164 2011-05-01T12:12:17Z 1246.0061035 2011-05-01T12:12:23Z 1244.5639648 2011-05-01T12:12:29Z 1243.6025391 2011-05-01T12:12:35Z 1244.0834961 2011-05-01T12:12:41Z 1244.0834961 2011-05-01T12:12:48Z 1245.0446777 2011-05-01T12:12:55Z 1245.5253906 2011-05-01T12:13:02Z 1246.9672852 2011-05-01T12:13:08Z 1246.4868164 2011-05-01T12:13:15Z 1247.447998 2011-05-01T12:13:20Z 1250.8125 2011-05-01T12:13:25Z 1252.7351074 2011-05-01T12:13:33Z 1256.0996094 2011-05-01T12:13:42Z 1259.9448242 2011-05-01T12:13:49Z 1261.387207 2011-05-01T12:13:56Z 1262.8291016 2011-05-01T12:14:03Z 1263.3098145 2011-05-01T12:14:05Z 1265.7131348 2011-05-01T12:14:13Z 1267.1550293 2011-05-01T12:14:20Z 1268.5969238 2011-05-01T12:14:25Z 1266.1936035 2011-05-01T12:14:30Z 1263.3098145 2011-05-01T12:14:34Z 1261.387207 2011-05-01T12:14:39Z 1263.3098145 2011-05-01T12:14:45Z 1265.7131348 2011-05-01T12:14:50Z 1268.5969238 2011-05-01T12:14:56Z 1269.0776367 2011-05-01T12:15:02Z 1270.5195312 2011-05-01T12:15:08Z 1271.0002441 2011-05-01T12:15:14Z 1270.5195312 2011-05-01T12:15:19Z 1270.5195312 2011-05-01T12:15:23Z 1272.4421387 2011-05-01T12:15:31Z 1273.8840332 2011-05-01T12:15:40Z 1273.4035645 2011-05-01T12:15:46Z 1275.3259277 2011-05-01T12:15:48Z 1274.3647461 2011-05-01T12:15:54Z 1272.9228516 2011-05-01T12:16:01Z 1274.3647461 2011-05-01T12:16:06Z 1275.8066406 2011-05-01T12:16:11Z 1276.2875977 2011-05-01T12:16:18Z 1276.2875977 2011-05-01T12:16:22Z 1277.7294922 2011-05-01T12:16:31Z 1280.1328125 2011-05-01T12:16:38Z 1279.6520996 2011-05-01T12:16:45Z 1279.6520996 2011-05-01T12:16:51Z 1280.6135254 2011-05-01T12:16:59Z 1280.6135254 2011-05-01T12:17:00Z 1283.0166016 2011-05-01T12:17:05Z 1283.4973145 2011-05-01T12:17:08Z 1283.9780273 2011-05-01T12:17:16Z 1285.4199219 2011-05-01T12:17:22Z 1287.3425293 2011-05-01T12:17:28Z 1291.668457 2011-05-01T12:17:34Z 1289.7458496 2011-05-01T12:17:40Z 1289.7458496 2011-05-01T12:17:49Z 1291.1877441 2011-05-01T12:17:56Z 1292.1494141 2011-05-01T12:18:02Z 1294.5524902 2011-05-01T12:18:08Z 1296.9558105 2011-05-01T12:18:15Z 1296.4753418 2011-05-01T12:18:16Z 1295.9946289 2011-05-01T12:18:22Z 1296.4753418 2011-05-01T12:18:27Z 1295.0332031 2011-05-01T12:18:32Z 1295.0332031 2011-05-01T12:18:36Z 1294.5524902 2011-05-01T12:18:43Z 1293.1105957 2011-05-01T12:18:49Z 1292.630127 2011-05-01T12:18:55Z 1293.5913086 2011-05-01T12:19:01Z 1294.0720215 2011-05-01T12:19:07Z 1294.5524902 2011-05-01T12:19:12Z 1300.3205566 2011-05-01T12:19:18Z 1301.2817383 2011-05-01T12:19:20Z 1301.7624512 2011-05-01T12:19:24Z 1303.6850586 2011-05-01T12:19:27Z 1304.1657715 2011-05-01T12:19:30Z 1313.7788086 2011-05-01T12:19:38Z 1314.2595215 2011-05-01T12:19:42Z 1314.2595215 2011-05-01T12:19:50Z 1312.817627 2011-05-01T12:19:55Z 1313.7788086 2011-05-01T12:20:00Z 1314.7402344 2011-05-01T12:20:06Z 1312.3369141 2011-05-01T12:20:10Z 1309.9335938 2011-05-01T12:20:17Z 1313.2983398 2011-05-01T12:20:23Z 1314.2595215 2011-05-01T12:20:30Z 1313.7788086 2011-05-01T12:20:35Z 1312.3369141 2011-05-01T12:20:41Z 1312.3369141 2011-05-01T12:20:43Z 1314.2595215 2011-05-01T12:20:50Z 1315.7016602 2011-05-01T12:20:57Z 1316.6628418 2011-05-01T12:21:02Z 1317.6240234 2011-05-01T12:21:10Z 1319.546875 2011-05-01T12:21:15Z 1324.8342285 2011-05-01T12:21:22Z 1325.3146973 2011-05-01T12:21:23Z 1327.2375488 2011-05-01T12:21:31Z 1327.7180176 2011-05-01T12:21:39Z 1330.1213379 2011-05-01T12:21:47Z 1333.9665527 2011-05-01T12:21:54Z 1333.9665527 2011-05-01T12:21:58Z 1332.0439453 2011-05-01T12:22:05Z 1330.1213379 2011-05-01T12:22:11Z 1329.640625 2011-05-01T12:22:12Z 1328.1987305 2011-05-01T12:22:17Z 1328.6794434 2011-05-01T12:22:21Z 1328.1987305 2011-05-01T12:22:25Z 1327.7180176 2011-05-01T12:22:33Z 1330.6020508 2011-05-01T12:22:40Z 1336.369873 2011-05-01T12:22:47Z 1340.215332 2011-05-01T12:22:55Z 1342.1379395 2011-05-01T12:23:03Z 1349.8283691 2011-05-01T12:23:11Z 1351.7509766 2011-05-01T12:23:19Z 1351.2702637 2011-05-01T12:23:26Z 1352.2314453 2011-05-01T12:23:32Z 1352.2314453 2011-05-01T12:23:34Z 1354.6347656 2011-05-01T12:23:42Z 1354.6347656 2011-05-01T12:23:47Z 1355.5961914 2011-05-01T12:23:53Z 1356.0769043 2011-05-01T12:23:58Z 1357.0383301 2011-05-01T12:24:05Z 1357.9997559 2011-05-01T12:24:07Z 1356.0769043 2011-05-01T12:24:13Z 1353.673584 2011-05-01T12:24:19Z 1353.1928711 2011-05-01T12:24:21Z 1354.1542969 2011-05-01T12:24:28Z 1354.6347656 2011-05-01T12:24:35Z 1357.0383301 2011-05-01T12:24:42Z 1358.4802246 2011-05-01T12:24:49Z 1359.9221191 2011-05-01T12:24:54Z 1361.3642578 2011-05-01T12:25:00Z 1361.3642578 2011-05-01T12:25:06Z 1359.4416504 2011-05-01T12:25:13Z 1360.402832 2011-05-01T12:25:15Z 1360.402832 2011-05-01T12:25:17Z 1360.8835449 2011-05-01T12:25:24Z 1361.8449707 2011-05-01T12:25:27Z 1361.3642578 2011-05-01T12:25:31Z 1368.0932617 2011-05-01T12:25:38Z 1368.5739746 2011-05-01T12:25:44Z 1368.0932617 2011-05-01T12:25:49Z 1369.0546875 2011-05-01T12:25:56Z 1364.7287598 2011-05-01T12:26:17Z 1365.6901855 2011-05-01T12:26:22Z 1367.6125488 2011-05-01T12:26:29Z 1368.0932617 2011-05-01T12:26:38Z 1368.5739746 2011-05-01T12:26:45Z 1370.496582 2011-05-01T12:26:53Z 1372.4194336 2011-05-01T12:26:56Z 1370.0158691 2011-05-01T12:27:02Z 1368.5739746 2011-05-01T12:27:08Z 1365.6901855 2011-05-01T12:27:13Z 1362.3254395 2011-05-01T12:27:18Z 1361.3642578 2011-05-01T12:27:22Z 1361.3642578 2011-05-01T12:27:28Z 1361.8449707 2011-05-01T12:27:34Z 1361.3642578 2011-05-01T12:27:39Z 1359.9221191 2011-05-01T12:27:43Z 1358.9609375 2011-05-01T12:27:47Z 1358.9609375 2011-05-01T12:27:51Z 1359.4416504 2011-05-01T12:27:57Z 1361.8449707 2011-05-01T12:28:04Z 1364.2480469 2011-05-01T12:28:12Z 1367.6125488 2011-05-01T12:28:21Z 1370.0158691 2011-05-01T12:28:29Z 1370.9772949 2011-05-01T12:28:38Z 1371.9384766 2011-05-01T12:28:46Z 1370.9772949 2011-05-01T12:28:54Z 1370.9772949 2011-05-01T12:29:03Z 1370.496582 2011-05-01T12:29:10Z 1370.0158691 2011-05-01T12:29:13Z 1370.9772949 2011-05-01T12:34:52Z 1370.496582 2011-05-01T12:34:59Z 1368.5739746 2011-05-01T12:35:06Z 1366.1706543 2011-05-01T12:35:11Z 1362.8061523 2011-05-01T12:35:18Z 1358.9609375 2011-05-01T12:35:25Z 1355.5961914 2011-05-01T12:35:30Z 1353.673584 2011-05-01T12:35:34Z 1353.1928711 2011-05-01T12:35:40Z 1353.673584 2011-05-01T12:35:43Z 1353.673584 2011-05-01T12:35:45Z 1353.673584 2011-05-01T12:35:48Z 1353.673584 2011-05-01T12:35:51Z 1353.1928711 2011-05-01T12:35:54Z 1353.1928711 2011-05-01T12:35:58Z 1354.6347656 2011-05-01T12:36:03Z 1356.0769043 2011-05-01T12:36:09Z 1356.5576172 2011-05-01T12:36:16Z 1357.519043 2011-05-01T12:36:25Z 1358.4802246 2011-05-01T12:36:33Z 1359.4416504 2011-05-01T12:36:38Z 1359.4416504 2011-05-01T12:36:41Z 1359.4416504 2011-05-01T12:36:56Z 1359.9221191 2011-05-01T12:37:04Z 1360.8835449 2011-05-01T12:37:11Z 1360.8835449 2011-05-01T12:37:17Z 1362.3254395 2011-05-01T12:37:25Z 1363.2868652 2011-05-01T12:37:32Z 1363.2868652 2011-05-01T12:37:39Z 1363.767334 2011-05-01T12:37:46Z 1363.767334 2011-05-01T12:37:53Z 1362.8061523 2011-05-01T12:37:59Z 1360.8835449 2011-05-01T12:38:06Z 1358.4802246 2011-05-01T12:38:12Z 1357.0383301 2011-05-01T12:38:16Z 1355.5961914 2011-05-01T12:38:22Z 1355.5961914 2011-05-01T12:38:28Z 1353.1928711 2011-05-01T12:38:34Z 1349.8283691 2011-05-01T12:38:39Z 1347.9057617 2011-05-01T12:38:44Z 1347.4250488 2011-05-01T12:38:45Z 1345.9831543 2011-05-01T12:38:51Z 1344.0605469 2011-05-01T12:38:57Z 1343.0991211 2011-05-01T12:39:02Z 1342.1379395 2011-05-01T12:39:08Z 1341.6572266 2011-05-01T12:39:13Z 1341.1765137 2011-05-01T12:39:21Z 1340.6958008 2011-05-01T12:39:27Z 1341.1765137 2011-05-01T12:39:33Z 1341.6572266 2011-05-01T12:39:40Z 1342.1379395 2011-05-01T12:39:46Z 1340.6958008 2011-05-01T12:39:52Z 1338.2924805 2011-05-01T12:39:57Z 1336.369873 2011-05-01T12:40:02Z 1333.005127 2011-05-01T12:40:07Z 1331.0827637 2011-05-01T12:40:09Z 1328.6794434 2011-05-01T12:40:12Z 1325.3146973 2011-05-01T12:40:17Z 1321.9499512 2011-05-01T12:40:23Z 1317.6240234 2011-05-01T12:40:29Z 1315.7016602 2011-05-01T12:40:33Z 1314.2595215 2011-05-01T12:40:34Z 1310.4143066 2011-05-01T12:40:39Z 1305.607666 2011-05-01T12:40:45Z 1303.6850586 2011-05-01T12:40:50Z 1301.2817383 2011-05-01T12:40:55Z 1301.2817383 2011-05-01T12:40:56Z 1299.8398438 2011-05-01T12:40:59Z 1296.9558105 2011-05-01T12:41:05Z 1296.4753418 2011-05-01T12:41:08Z 1295.9946289 2011-05-01T12:41:13Z 1296.4753418 2011-05-01T12:41:16Z 1296.9558105 2011-05-01T12:41:31Z 1295.0332031 2011-05-01T12:41:37Z 1295.0332031 2011-05-01T12:41:41Z 1295.0332031 2011-05-01T12:41:48Z 1295.9946289 2011-05-01T12:41:55Z 1296.4753418 2011-05-01T12:41:59Z 1297.4365234 2011-05-01T12:42:03Z 1297.9172363 2011-05-01T12:42:08Z 1298.3977051 2011-05-01T12:42:11Z 1300.8010254 2011-05-01T12:42:16Z 1297.4365234 2011-05-01T12:42:19Z 1300.3205566 2011-05-01T12:42:22Z 1299.8398438 2011-05-01T12:42:26Z 1298.878418 2011-05-01T12:42:30Z 1300.3205566 2011-05-01T12:42:36Z 1299.3591309 2011-05-01T12:42:42Z 1297.9172363 2011-05-01T12:42:47Z 1297.4365234 2011-05-01T12:42:53Z 1302.7236328 2011-05-01T12:42:59Z 1302.7236328 2011-05-01T12:43:05Z 1305.1269531 2011-05-01T12:43:11Z 1306.5688477 2011-05-01T12:43:18Z 1307.0495605 2011-05-01T12:43:24Z 1308.0112305 2011-05-01T12:43:30Z 1307.5302734 2011-05-01T12:43:31Z 1309.453125 2011-05-01T12:43:36Z 1307.5302734 2011-05-01T12:43:39Z 1299.8398438 2011-05-01T12:43:44Z 1292.1494141 2011-05-01T12:43:50Z 1291.1877441 2011-05-01T12:43:51Z 1289.2651367 2011-05-01T12:43:56Z 1287.8232422 2011-05-01T12:43:59Z 1285.4199219 2011-05-01T12:44:05Z 1285.4199219 2011-05-01T12:44:06Z 1283.4973145 2011-05-01T12:44:09Z 1282.0554199 2011-05-01T12:44:12Z 1280.1328125 2011-05-01T12:44:17Z 1278.690918 2011-05-01T12:44:19Z 1276.2875977 2011-05-01T12:44:22Z 1273.4035645 2011-05-01T12:44:26Z 1271.9614258 2011-05-01T12:44:31Z 1269.5583496 2011-05-01T12:44:36Z 1269.5583496 2011-05-01T12:44:37Z 1269.0776367 2011-05-01T12:44:40Z 1266.6743164 2011-05-01T12:45:45Z 1264.2709961 2011-05-01T12:45:50Z 1261.8679199 2011-05-01T12:45:53Z 1259.4643555 2011-05-01T12:45:57Z 1258.5029297 2011-05-01T12:46:03Z 1258.5029297 2011-05-01T12:46:04Z 1254.6577148 2011-05-01T12:46:16Z 1250.8125 2011-05-01T12:46:22Z 1246.9672852 2011-05-01T12:46:28Z 1244.0834961 2011-05-01T12:46:31Z 1240.2380371 2011-05-01T12:46:34Z 1236.3928223 2011-05-01T12:46:37Z 1232.5476074 2011-05-01T12:46:41Z 1228.7023926 2011-05-01T12:46:45Z 1227.2602539 2011-05-01T12:46:48Z 1223.8955078 2011-05-01T12:46:54Z 1223.8955078 2011-05-01T12:46:55Z 1221.0117188 2011-05-01T12:46:59Z 1216.2050781 2011-05-01T12:47:06Z 1215.7246094 2011-05-01T12:47:10Z 1215.7246094 2011-05-01T12:47:14Z 1213.8017578 2011-05-01T12:47:20Z 1213.8017578 2011-05-01T12:47:23Z 1212.8405762 2011-05-01T12:47:27Z 1211.8791504 2011-05-01T12:47:30Z 1210.4370117 2011-05-01T12:47:35Z 1210.4370117 2011-05-01T12:47:37Z 1208.9951172 2011-05-01T12:47:43Z 1207.5532227 2011-05-01T12:47:49Z 1205.6306152 2011-05-01T12:47:54Z 1204.1887207 2011-05-01T12:47:59Z 1208.9951172 2011-05-01T12:48:33Z 1209.4758301 2011-05-01T12:48:39Z 1207.0725098 2011-05-01T12:48:44Z 1204.6691895 2011-05-01T12:48:49Z 1203.2272949 2011-05-01T12:48:55Z 1201.3046875 2011-05-01T12:48:59Z 1201.3046875 2011-05-01T12:49:00Z 1202.2658691 2011-05-01T12:49:05Z 1202.2658691 2011-05-01T12:49:11Z 1201.7854004 2011-05-01T12:49:18Z 1200.8239746 2011-05-01T12:49:24Z 1196.498291 2011-05-01T12:49:29Z 1192.652832 2011-05-01T12:49:33Z 1189.2880859 2011-05-01T12:49:37Z 1187.8461914 2011-05-01T12:49:39Z 1186.8847656 2011-05-01T12:49:44Z 1187.3654785 2011-05-01T12:49:49Z 1187.3654785 2011-05-01T12:49:54Z 1187.8461914 2011-05-01T12:49:59Z 1187.3654785 2011-05-01T12:50:06Z 1187.3654785 2011-05-01T12:50:11Z 1188.3269043 2011-05-01T12:50:17Z 1185.923584 2011-05-01T12:50:23Z 1184.4816895 2011-05-01T12:50:27Z 1181.5976562 2011-05-01T12:50:31Z 1178.713623 2011-05-01T12:50:37Z 1175.8295898 2011-05-01T12:50:43Z 1173.9069824 2011-05-01T12:50:47Z 1172.9458008 2011-05-01T12:50:53Z 1172.9458008 2011-05-01T12:51:44Z 1173.4265137 2011-05-01T12:51:50Z 1173.4265137 2011-05-01T12:51:55Z 1174.3876953 2011-05-01T12:52:02Z 1177.2717285 2011-05-01T12:52:12Z 1177.7521973 2011-05-01T12:52:17Z 1182.559082 2011-05-01T12:52:24Z 1183.0395508 2011-05-01T12:52:30Z 1184.0009766 2011-05-01T12:52:36Z 1187.3654785 2011-05-01T12:52:42Z 1187.8461914 2011-05-01T12:52:46Z 1192.1721191 2011-05-01T12:52:50Z 1193.6140137 2011-05-01T12:52:54Z 1192.1721191 2011-05-01T12:53:00Z 1188.8076172 2011-05-01T12:53:05Z 1188.8076172 2011-05-01T12:53:08Z 1190.7299805 2011-05-01T12:53:16Z 1190.7299805 2011-05-01T12:53:17Z 1189.2880859 2011-05-01T12:53:28Z 1190.7299805 2011-05-01T12:53:34Z 1190.7299805 2011-05-01T12:53:40Z 1189.7687988 2011-05-01T12:53:45Z 1188.3269043 2011-05-01T12:53:50Z 1186.4042969 2011-05-01T12:53:54Z 1184.9624023 2011-05-01T12:53:59Z 1184.0009766 2011-05-01T12:54:02Z 1161.4099121 2011-05-01T13:06:15Z 1160.9291992 2011-05-01T13:06:16Z 1159.0065918 2011-05-01T13:06:21Z 1156.1225586 2011-05-01T13:06:25Z 1153.2387695 2011-05-01T13:06:29Z 1151.796875 2011-05-01T13:06:33Z 1151.3161621 2011-05-01T13:06:34Z 1149.8742676 2011-05-01T13:06:39Z 1148.4321289 2011-05-01T13:06:44Z 1148.4321289 2011-05-01T13:06:47Z 1149.8742676 2011-05-01T13:06:49Z 1150.8354492 2011-05-01T13:06:51Z 1152.2773438 2011-05-01T13:06:53Z 1153.7194824 2011-05-01T13:06:56Z 1156.1225586 2011-05-01T13:07:05Z 1157.0839844 2011-05-01T13:07:11Z 1155.6420898 2011-05-01T13:07:15Z 1153.2387695 2011-05-01T13:07:19Z 1151.796875 2011-05-01T13:07:21Z 1147.4707031 2011-05-01T13:07:26Z 1143.1447754 2011-05-01T13:07:30Z 1141.222168 2011-05-01T13:07:36Z 1141.222168 2011-05-01T13:07:37Z 1139.2995605 2011-05-01T13:07:42Z 1137.3769531 2011-05-01T13:07:46Z 1137.3769531 2011-05-01T13:07:50Z 1137.857666 2011-05-01T13:07:53Z 1136.8962402 2011-05-01T13:08:29Z 1138.3383789 2011-05-01T13:08:35Z 1139.2995605 2011-05-01T13:08:42Z 1139.2995605 2011-05-01T13:08:47Z 1139.7802734 2011-05-01T13:08:53Z 1139.2995605 2011-05-01T13:09:00Z 1139.2995605 2011-05-01T13:09:06Z 1139.2995605 2011-05-01T13:09:16Z 1140.7414551 2011-05-01T13:09:23Z 1141.7028809 2011-05-01T13:09:32Z 1142.1835938 2011-05-01T13:09:38Z 1142.1835938 2011-05-01T13:09:44Z 1143.6254883 2011-05-01T13:09:54Z 1145.0673828 2011-05-01T13:10:03Z 1145.5480957 2011-05-01T13:10:07Z 1146.0288086 2011-05-01T13:10:12Z 1145.0673828 2011-05-01T13:10:20Z 1143.1447754 2011-05-01T13:10:26Z 1144.1062012 2011-05-01T13:10:31Z 1145.0673828 2011-05-01T13:10:38Z 1145.0673828 2011-05-01T13:10:44Z 1146.0288086 2011-05-01T13:10:52Z 1146.5095215 2011-05-01T13:11:00Z 1145.5480957 2011-05-01T13:11:05Z 1145.5480957 2011-05-01T13:11:11Z 1145.5480957 2011-05-01T13:11:17Z 1145.5480957 2011-05-01T13:11:24Z 1146.5095215 2011-05-01T13:11:32Z 1147.4707031 2011-05-01T13:11:39Z 1145.5480957 2011-05-01T13:11:46Z 1143.1447754 2011-05-01T13:11:52Z 1141.222168 2011-05-01T13:11:59Z 1143.6254883 2011-05-01T13:12:04Z 1142.6643066 2011-05-01T13:12:07Z 1128.7250977 2011-05-01T13:13:11Z 1126.8024902 2011-05-01T13:13:19Z 1125.8410645 2011-05-01T13:13:26Z 1125.8410645 2011-05-01T13:13:34Z 1126.3217773 2011-05-01T13:13:42Z 1128.2443848 2011-05-01T13:13:52Z 1134.973877 2011-05-01T13:13:59Z 1137.857666 2011-05-01T13:14:05Z 1140.2609863 2011-05-01T13:14:13Z 1140.7414551 2011-05-01T13:14:16Z 1142.6643066 2011-05-01T13:14:24Z 1146.5095215 2011-05-01T13:14:31Z 1151.3161621 2011-05-01T13:14:40Z 1153.2387695 2011-05-01T13:14:49Z 1154.6806641 2011-05-01T13:14:56Z 1157.5646973 2011-05-01T13:15:04Z 1160.9291992 2011-05-01T13:15:11Z 1160.4484863 2011-05-01T13:15:19Z 1162.8518066 2011-05-01T13:15:28Z 1164.2939453 2011-05-01T13:15:37Z 1164.7746582 2011-05-01T13:15:44Z 1163.8129883 2011-05-01T13:15:50Z 1165.736084 2011-05-01T13:15:58Z 1167.6584473 2011-05-01T13:16:07Z 1168.619873 2011-05-01T13:16:15Z 1170.0617676 2011-05-01T13:16:22Z 1170.0617676 2011-05-01T13:16:24Z 1170.5424805 2011-05-01T13:16:28Z 1171.984375 2011-05-01T13:16:36Z 1172.9458008 2011-05-01T13:16:44Z 1171.984375 2011-05-01T13:16:50Z 1171.5036621 2011-05-01T13:16:59Z 1172.4650879 2011-05-01T13:17:08Z 1173.4265137 2011-05-01T13:17:16Z 1175.348877 2011-05-01T13:17:25Z 1178.2329102 2011-05-01T13:17:32Z 1180.1557617 2011-05-01T13:17:39Z 1182.0783691 2011-05-01T13:17:49Z 1183.5202637 2011-05-01T13:17:56Z 1185.4428711 2011-05-01T13:18:03Z 1186.8847656 2011-05-01T13:18:13Z 1188.3269043 2011-05-01T13:18:20Z 1189.2880859 2011-05-01T13:18:27Z 1190.7299805 2011-05-01T13:18:34Z 1191.2106934 2011-05-01T13:18:36Z 1191.2106934 2011-05-01T13:18:40Z 1193.6140137 2011-05-01T13:18:50Z 1194.5751953 2011-05-01T13:18:57Z 1196.0175781 2011-05-01T13:19:05Z 1197.9401855 2011-05-01T13:19:15Z 1200.3435059 2011-05-01T13:19:25Z 1201.7854004 2011-05-01T13:19:35Z 1203.2272949 2011-05-01T13:19:43Z 1204.1887207 2011-05-01T13:19:52Z 1206.111084 2011-05-01T13:20:01Z 1207.0725098 2011-05-01T13:20:07Z 1205.1499023 2011-05-01T13:20:13Z 1201.7854004 2011-05-01T13:20:22Z 1202.746582 2011-05-01T13:20:30Z 1203.7080078 2011-05-01T13:20:38Z 1207.0725098 2011-05-01T13:21:04Z 1208.5144043 2011-05-01T13:21:13Z 1208.9951172 2011-05-01T13:21:20Z 1208.0339355 2011-05-01T13:21:25Z 1208.5144043 2011-05-01T13:25:58Z 1208.9951172 2011-05-01T13:26:07Z 1209.9562988 2011-05-01T13:26:15Z 1211.8791504 2011-05-01T13:26:26Z 1211.8791504 2011-05-01T13:26:32Z 1212.3598633 2011-05-01T13:26:37Z 1212.3598633 2011-05-01T13:26:41Z 1212.8405762 2011-05-01T13:26:44Z 1214.2824707 2011-05-01T13:26:49Z 1214.7631836 2011-05-01T13:27:31Z 1211.8791504 2011-05-01T13:27:39Z 1209.4758301 2011-05-01T13:27:45Z 1209.9562988 2011-05-01T13:27:50Z 1213.3212891 2011-05-01T13:27:56Z 1216.2050781 2011-05-01T13:28:01Z 1220.050293 2011-05-01T13:28:07Z 1228.2216797 2011-05-01T13:28:16Z 1226.2988281 2011-05-01T13:28:25Z 1221.9729004 2011-05-01T13:28:31Z 1223.8955078 2011-05-01T13:28:38Z 1225.8181152 2011-05-01T13:28:45Z 1227.2602539 2011-05-01T13:28:48Z 1212.8405762 2011-05-01T13:29:42Z 1212.3598633 2011-05-01T13:29:43Z 1212.8405762 2011-05-01T13:29:50Z 1213.8017578 2011-05-01T13:29:57Z 1213.3212891 2011-05-01T13:30:03Z 1215.2438965 2011-05-01T13:30:11Z 1216.685791 2011-05-01T13:30:19Z 1217.1665039 2011-05-01T13:30:25Z 1216.685791 2011-05-01T13:30:29Z 1227.7407227 2011-05-01T13:31:56Z 1230.625 2011-05-01T13:32:05Z 1231.1057129 2011-05-01T13:32:08Z 1244.0834961 2011-05-01T13:34:55Z 1244.5639648 2011-05-01T13:35:03Z 1245.0446777 2011-05-01T13:35:10Z 1245.5253906 2011-05-01T13:35:18Z 1246.9672852 2011-05-01T13:35:27Z 1247.447998 2011-05-01T13:35:35Z 1247.9287109 2011-05-01T13:35:37Z 1248.4091797 2011-05-01T13:35:41Z 1250.3320312 2011-05-01T13:35:49Z 1250.3320312 2011-05-01T13:35:50Z 1258.9836426 2011-05-01T13:37:06Z 1259.9448242 2011-05-01T13:37:13Z 1260.4257812 2011-05-01T13:37:19Z 1260.9064941 2011-05-01T13:37:28Z 1261.387207 2011-05-01T13:37:35Z 1260.9064941 2011-05-01T13:37:43Z 1260.9064941 2011-05-01T13:37:45Z 1262.3483887 2011-05-01T13:37:52Z 1262.8291016 2011-05-01T13:37:57Z 1262.8291016 2011-05-01T13:38:03Z 1263.3098145 2011-05-01T13:38:09Z 1264.2709961 2011-05-01T13:38:19Z 1264.2709961 2011-05-01T13:38:26Z 1264.751709 2011-05-01T13:38:27Z 1268.5969238 2011-05-01T13:39:33Z 1269.5583496 2011-05-01T13:39:39Z 1269.5583496 2011-05-01T13:39:48Z 1270.0388184 2011-05-01T13:39:55Z 1270.0388184 2011-05-01T13:39:58Z 1270.5195312 2011-05-01T13:40:05Z 1271.4807129 2011-05-01T13:40:13Z 1273.4035645 2011-05-01T13:40:21Z 1275.3259277 2011-05-01T13:40:30Z 1276.2875977 2011-05-01T13:40:33Z 1278.2102051 2011-05-01T13:40:39Z 1279.6520996 2011-05-01T13:40:48Z 1280.1328125 2011-05-01T13:40:51Z 1280.1328125 2011-05-01T13:40:56Z 1279.6520996 2011-05-01T13:41:05Z 1279.6520996 2011-05-01T13:41:11Z 1282.0554199 2011-05-01T13:41:19Z 1283.9780273 2011-05-01T13:41:28Z 1285.4199219 2011-05-01T13:41:37Z 1287.3425293 2011-05-01T13:41:42Z 1290.2265625 2011-05-01T13:41:52Z 1291.1877441 2011-05-01T13:42:03Z 1292.630127 2011-05-01T13:42:11Z 1294.0720215 2011-05-01T13:42:19Z 1295.9946289 2011-05-01T13:42:28Z 1297.9172363 2011-05-01T13:42:36Z 1299.8398438 2011-05-01T13:42:42Z 1302.2429199 2011-05-01T13:42:53Z 1302.7236328 2011-05-01T13:43:02Z 1303.2043457 2011-05-01T13:43:09Z 1305.1269531 2011-05-01T13:43:25Z 1303.6850586 2011-05-01T13:43:35Z 1303.6850586 2011-05-01T13:43:41Z 1306.0881348 2011-05-01T13:43:49Z 1308.0112305 2011-05-01T13:43:56Z 1310.4143066 2011-05-01T13:44:08Z 1311.8564453 2011-05-01T13:44:17Z 1312.817627 2011-05-01T13:44:27Z 1313.2983398 2011-05-01T13:44:34Z 1314.7402344 2011-05-01T13:44:50Z 1315.2209473 2011-05-01T13:44:58Z 1315.7016602 2011-05-01T13:45:01Z 1316.1821289 2011-05-01T13:45:03Z 1317.6240234 2011-05-01T13:45:11Z 1318.5854492 2011-05-01T13:45:19Z 1318.5854492 2011-05-01T13:45:30Z 1319.546875 2011-05-01T13:45:38Z 1320.5080566 2011-05-01T13:45:46Z 1320.5080566 2011-05-01T13:45:54Z 1320.0273438 2011-05-01T13:46:01Z 1319.546875 2011-05-01T13:46:08Z 1320.0273438 2011-05-01T13:46:15Z 1320.5080566 2011-05-01T13:46:23Z 1321.9499512 2011-05-01T13:46:29Z 1324.8342285 2011-05-01T13:46:36Z 1326.7568359 2011-05-01T13:46:45Z 1329.1599121 2011-05-01T13:46:53Z 1330.1213379 2011-05-01T13:47:00Z 1331.5632324 2011-05-01T13:47:07Z 1332.5246582 2011-05-01T13:47:16Z 1333.4858398 2011-05-01T13:47:24Z 1333.005127 2011-05-01T13:47:32Z 1334.4472656 2011-05-01T13:47:40Z 1338.7731934 2011-05-01T13:47:50Z 1336.369873 2011-05-01T13:47:58Z 1341.1765137 2011-05-01T13:48:05Z 1342.6186523 2011-05-01T13:48:08Z 1343.579834 2011-05-01T13:48:15Z 1343.0991211 2011-05-01T13:48:22Z 1341.6572266 2011-05-01T13:48:29Z 1341.1765137 2011-05-01T13:48:35Z 1340.215332 2011-05-01T13:48:41Z 1342.1379395 2011-05-01T13:48:46Z 1342.6186523 2011-05-01T13:48:53Z 1343.0991211 2011-05-01T13:48:57Z 1344.0605469 2011-05-01T13:49:04Z 1343.579834 2011-05-01T13:49:09Z 1340.6958008 2011-05-01T13:49:16Z 1343.579834 2011-05-01T13:49:21Z 1347.4250488 2011-05-01T13:49:28Z 1346.9443359 2011-05-01T13:49:35Z 1346.9443359 2011-05-01T13:49:39Z 1345.0217285 2011-05-01T13:49:44Z 1343.579834 2011-05-01T13:49:52Z 1346.4638672 2011-05-01T13:49:57Z 1347.9057617 2011-05-01T13:50:03Z 1350.7895508 2011-05-01T13:50:11Z 1351.7509766 2011-05-01T13:50:17Z 1353.673584 2011-05-01T13:50:25Z 1353.1928711 2011-05-01T13:50:29Z 1352.7121582 2011-05-01T13:50:35Z 1351.7509766 2011-05-01T13:50:46Z 1356.5576172 2011-05-01T13:50:54Z 1358.9609375 2011-05-01T13:51:02Z 1360.402832 2011-05-01T13:51:12Z 1361.3642578 2011-05-01T13:51:19Z 1362.3254395 2011-05-01T13:51:26Z 1362.3254395 2011-05-01T13:51:34Z 1360.402832 2011-05-01T13:51:41Z 1360.8835449 2011-05-01T13:51:48Z 1362.8061523 2011-05-01T13:51:56Z 1364.7287598 2011-05-01T13:52:04Z 1369.0546875 2011-05-01T13:52:10Z 1370.9772949 2011-05-01T13:52:16Z 1372.9001465 2011-05-01T13:52:22Z 1370.9772949 2011-05-01T13:52:29Z 1370.9772949 2011-05-01T13:52:38Z 1373.8613281 2011-05-01T13:52:43Z 1373.3808594 2011-05-01T13:52:52Z 1373.3808594 2011-05-01T13:52:56Z 1375.3032227 2011-05-01T13:52:58Z 1378.6679688 2011-05-01T13:53:03Z 1379.6291504 2011-05-01T13:53:06Z 1380.5905762 2011-05-01T13:53:13Z 1382.0324707 2011-05-01T13:53:18Z 1382.5131836 2011-05-01T13:53:23Z 1382.5131836 2011-05-01T13:53:28Z