Ronde du Val d'Oise - 30 Avril 2011 115.733 2011-04-30T06:50:16Z 115.245 2011-04-30T06:50:20Z 114.82 2011-04-30T06:50:23Z 114.786 2011-04-30T06:50:27Z 114.773 2011-04-30T06:50:30Z 114.768 2011-04-30T06:50:33Z 114.682 2011-04-30T06:50:37Z 113.959 2011-04-30T06:50:40Z 113.176 2011-04-30T06:50:43Z 112.103 2011-04-30T06:50:46Z 112.07 2011-04-30T06:50:50Z 112.12 2011-04-30T06:50:53Z 112.1 2011-04-30T06:50:56Z 111.94 2011-04-30T06:51:00Z 111.78 2011-04-30T06:51:04Z 111.7 2011-04-30T06:51:08Z 111.7 2011-04-30T06:51:11Z 111.7 2011-04-30T06:51:15Z 111.71 2011-04-30T06:51:18Z 111.76 2011-04-30T06:51:22Z 111.8 2011-04-30T06:51:25Z 111.8 2011-04-30T06:51:29Z 111.8 2011-04-30T06:51:32Z 111.8 2011-04-30T06:51:36Z 111.8 2011-04-30T06:51:39Z 111.8 2011-04-30T06:51:42Z 111.8 2011-04-30T06:51:46Z 111.8 2011-04-30T06:51:50Z 111.8 2011-04-30T06:51:54Z 111.8 2011-04-30T06:51:57Z 111.8 2011-04-30T06:52:01Z 111.8 2011-04-30T06:52:04Z 111.8 2011-04-30T06:52:07Z 111.8 2011-04-30T06:52:11Z 111.8 2011-04-30T06:52:15Z 111.8 2011-04-30T06:52:18Z 111.8 2011-04-30T06:52:21Z 111.519 2011-04-30T06:52:24Z 110.653 2011-04-30T06:52:27Z 109.357 2011-04-30T06:52:30Z 107.69 2011-04-30T06:52:33Z 106.36 2011-04-30T06:52:37Z 105.4 2011-04-30T06:52:40Z 104.16 2011-04-30T06:52:44Z 103.61 2011-04-30T06:52:48Z 103.74 2011-04-30T06:52:51Z 104.12 2011-04-30T06:52:55Z 104.82 2011-04-30T06:52:59Z 105.34 2011-04-30T06:53:02Z 105.346 2011-04-30T06:53:05Z 104.51 2011-04-30T06:53:09Z 104.39 2011-04-30T06:53:13Z 104.341 2011-04-30T06:53:17Z 104.228 2011-04-30T06:53:21Z 103.475 2011-04-30T06:53:24Z 102.81 2011-04-30T06:53:28Z 102.62 2011-04-30T06:53:31Z 102.352 2011-04-30T06:53:34Z 101.78 2011-04-30T06:53:38Z 101.35 2011-04-30T06:53:41Z 101.425 2011-04-30T06:53:45Z 101.818 2011-04-30T06:53:49Z 102.216 2011-04-30T06:53:52Z 102.7 2011-04-30T06:53:56Z 103.04 2011-04-30T06:53:59Z 103.701 2011-04-30T06:54:02Z 103.858 2011-04-30T06:54:05Z 103.44 2011-04-30T06:54:09Z 102.951 2011-04-30T06:54:12Z 102.916 2011-04-30T06:54:16Z 102.661 2011-04-30T06:54:20Z 102.761 2011-04-30T06:54:23Z 103.095 2011-04-30T06:54:27Z 103.418 2011-04-30T06:54:30Z 103.36 2011-04-30T06:54:34Z 103.251 2011-04-30T06:54:37Z 103.236 2011-04-30T06:54:40Z 103.209 2011-04-30T06:54:43Z 103.2 2011-04-30T06:54:46Z 103.2 2011-04-30T06:54:50Z 103.19 2011-04-30T06:54:54Z 103.16 2011-04-30T06:54:58Z 103.16 2011-04-30T06:55:01Z 103.2 2011-04-30T06:55:05Z 103.2 2011-04-30T06:55:09Z 103.2 2011-04-30T06:55:13Z 103.2 2011-04-30T06:55:17Z 103.2 2011-04-30T06:55:20Z 103.2 2011-04-30T06:55:24Z 103.027 2011-04-30T06:55:28Z 102.729 2011-04-30T06:55:31Z 102.542 2011-04-30T06:55:34Z 102.72 2011-04-30T06:55:37Z 103.38 2011-04-30T06:55:41Z 103.76 2011-04-30T06:55:45Z 103.701 2011-04-30T06:55:49Z 103.644 2011-04-30T06:55:53Z 103.798 2011-04-30T06:55:56Z 103.99 2011-04-30T06:56:00Z 104.163 2011-04-30T06:56:03Z 104.365 2011-04-30T06:56:07Z 105.271 2011-04-30T06:56:11Z 106.32 2011-04-30T06:56:15Z 107.03 2011-04-30T06:56:18Z 107.135 2011-04-30T06:56:22Z 106.848 2011-04-30T06:56:26Z 106.02 2011-04-30T06:56:30Z 105.674 2011-04-30T06:56:34Z 105.867 2011-04-30T06:56:38Z 105.729 2011-04-30T06:56:42Z 105.773 2011-04-30T06:56:46Z 105.977 2011-04-30T06:56:50Z 106.188 2011-04-30T06:56:53Z 106.788 2011-04-30T06:56:56Z 107.943 2011-04-30T06:56:59Z 110.59 2011-04-30T06:57:03Z 113.591 2011-04-30T06:57:06Z 115.562 2011-04-30T06:57:09Z 115.079 2011-04-30T06:57:12Z 114.023 2011-04-30T06:57:16Z 113.485 2011-04-30T06:57:20Z 113.93 2011-04-30T06:57:23Z 114.329 2011-04-30T06:57:27Z 114.184 2011-04-30T06:57:30Z 113.617 2011-04-30T06:57:33Z 112.742 2011-04-30T06:57:37Z 111.58 2011-04-30T06:57:41Z 111.08 2011-04-30T06:57:45Z 112.629 2011-04-30T06:57:48Z 114.721 2011-04-30T06:57:52Z 114.872 2011-04-30T06:57:56Z 114.19 2011-04-30T06:58:00Z 113.5 2011-04-30T06:58:04Z 112.963 2011-04-30T06:58:08Z 112.191 2011-04-30T06:58:12Z 111.5 2011-04-30T06:58:15Z 110.848 2011-04-30T06:58:19Z 110.342 2011-04-30T06:58:23Z 108.671 2011-04-30T06:58:27Z 107.956 2011-04-30T06:58:31Z 107.808 2011-04-30T06:58:34Z 107.998 2011-04-30T06:58:38Z 107.84 2011-04-30T06:58:42Z 107.84 2011-04-30T06:58:46Z 108.13 2011-04-30T06:58:50Z 108.391 2011-04-30T06:58:53Z 108.344 2011-04-30T06:58:57Z 107.852 2011-04-30T06:59:01Z 107.377 2011-04-30T06:59:05Z 106.841 2011-04-30T06:59:09Z 106.71 2011-04-30T06:59:12Z 106.71 2011-04-30T06:59:15Z 107.089 2011-04-30T06:59:19Z 107.041 2011-04-30T06:59:22Z 106.501 2011-04-30T06:59:26Z 105.97 2011-04-30T06:59:29Z 105.78 2011-04-30T06:59:33Z 106.29 2011-04-30T06:59:37Z 107.05 2011-04-30T06:59:41Z 107.1 2011-04-30T06:59:44Z 106.71 2011-04-30T06:59:48Z 106.36 2011-04-30T06:59:51Z 106.4 2011-04-30T06:59:55Z 106.63 2011-04-30T06:59:58Z 106.62 2011-04-30T07:00:02Z 106.65 2011-04-30T07:00:05Z 106.42 2011-04-30T07:00:08Z 106.33 2011-04-30T07:00:11Z 106.06 2011-04-30T07:00:15Z 105.896 2011-04-30T07:00:19Z 105.832 2011-04-30T07:00:22Z 105.77 2011-04-30T07:00:25Z 105.828 2011-04-30T07:00:29Z 106.36 2011-04-30T07:00:33Z 107.565 2011-04-30T07:00:37Z 107.879 2011-04-30T07:00:41Z 107.699 2011-04-30T07:00:44Z 106.924 2011-04-30T07:00:48Z 106.813 2011-04-30T07:00:51Z 106.51 2011-04-30T07:00:55Z 106.29 2011-04-30T07:00:58Z 106.626 2011-04-30T07:01:01Z 108.338 2011-04-30T07:01:05Z 109.649 2011-04-30T07:01:08Z 109.86 2011-04-30T07:01:12Z 110.26 2011-04-30T07:01:15Z 111.12 2011-04-30T07:01:18Z 111.42 2011-04-30T07:01:21Z 109.77 2011-04-30T07:01:25Z 108.37 2011-04-30T07:01:29Z 107.92 2011-04-30T07:01:33Z 107.98 2011-04-30T07:01:37Z 107.45 2011-04-30T07:01:41Z 107.11 2011-04-30T07:01:44Z 106.97 2011-04-30T07:01:48Z 107.11 2011-04-30T07:01:52Z 107.14 2011-04-30T07:01:55Z 107.26 2011-04-30T07:01:59Z 107.238 2011-04-30T07:02:02Z 107.22 2011-04-30T07:02:06Z 107.38 2011-04-30T07:02:09Z 107.78 2011-04-30T07:02:13Z 108.44 2011-04-30T07:02:17Z 108.5 2011-04-30T07:02:20Z 107.96 2011-04-30T07:02:24Z 107.62 2011-04-30T07:02:27Z 107.37 2011-04-30T07:02:30Z 106.81 2011-04-30T07:02:33Z 106.65 2011-04-30T07:02:37Z 107.3 2011-04-30T07:02:41Z 107.53 2011-04-30T07:02:44Z 107.68 2011-04-30T07:02:48Z 107.67 2011-04-30T07:02:51Z 107.69 2011-04-30T07:02:55Z 108.2 2011-04-30T07:02:58Z 108.64 2011-04-30T07:03:02Z 108.7 2011-04-30T07:03:05Z 108.46 2011-04-30T07:03:08Z 107.93 2011-04-30T07:03:12Z 107.14 2011-04-30T07:03:16Z 106.67 2011-04-30T07:03:19Z 106.06 2011-04-30T07:03:23Z 105.18 2011-04-30T07:03:27Z 104.36 2011-04-30T07:03:30Z 103.91 2011-04-30T07:03:34Z 103.99 2011-04-30T07:03:38Z 104.38 2011-04-30T07:03:42Z 104.47 2011-04-30T07:03:45Z 104.89 2011-04-30T07:03:49Z 104.798 2011-04-30T07:03:52Z 104.687 2011-04-30T07:03:55Z 104.448 2011-04-30T07:03:58Z 104.62 2011-04-30T07:04:02Z 104.9 2011-04-30T07:04:05Z 105.108 2011-04-30T07:04:09Z 105.046 2011-04-30T07:04:13Z 104.86 2011-04-30T07:04:16Z 104.77 2011-04-30T07:04:20Z 104.35 2011-04-30T07:04:24Z 103.7 2011-04-30T07:04:28Z 103.32 2011-04-30T07:04:32Z 103.207 2011-04-30T07:04:36Z 103.184 2011-04-30T07:04:39Z 103.13 2011-04-30T07:04:42Z 102.93 2011-04-30T07:04:46Z 102.56 2011-04-30T07:04:49Z 102.295 2011-04-30T07:04:53Z 102.722 2011-04-30T07:04:57Z 103.58 2011-04-30T07:05:01Z 103.74 2011-04-30T07:05:05Z 103.42 2011-04-30T07:05:08Z 102.81 2011-04-30T07:05:11Z 102.62 2011-04-30T07:05:15Z 103.39 2011-04-30T07:05:19Z 104.17 2011-04-30T07:05:23Z 104.87 2011-04-30T07:05:27Z 105.28 2011-04-30T07:05:30Z 105.44 2011-04-30T07:05:33Z 105.23 2011-04-30T07:05:37Z 105.19 2011-04-30T07:05:41Z 105.48 2011-04-30T07:05:44Z 106 2011-04-30T07:05:48Z 106.22 2011-04-30T07:05:52Z 106.19 2011-04-30T07:05:56Z 106.03 2011-04-30T07:05:59Z 106.06 2011-04-30T07:06:03Z 105.97 2011-04-30T07:06:07Z 105.8 2011-04-30T07:06:10Z 106 2011-04-30T07:06:13Z 106.42 2011-04-30T07:06:17Z 106.58 2011-04-30T07:06:21Z 106.62 2011-04-30T07:06:24Z 107.19 2011-04-30T07:06:28Z 107.71 2011-04-30T07:06:31Z 108.11 2011-04-30T07:06:34Z 108.28 2011-04-30T07:06:38Z 108.59 2011-04-30T07:06:41Z 109.438 2011-04-30T07:06:45Z 110.333 2011-04-30T07:06:49Z 110.563 2011-04-30T07:06:52Z 110.41 2011-04-30T07:06:56Z 110.62 2011-04-30T07:07:00Z 111.171 2011-04-30T07:07:03Z 111.285 2011-04-30T07:07:06Z 111.185 2011-04-30T07:07:09Z 110.942 2011-04-30T07:07:13Z 110.67 2011-04-30T07:07:17Z 110.38 2011-04-30T07:07:20Z 110.24 2011-04-30T07:07:23Z 110.21 2011-04-30T07:07:26Z 110.34 2011-04-30T07:07:29Z 111.02 2011-04-30T07:07:33Z 112.42 2011-04-30T07:07:37Z 113.234 2011-04-30T07:07:40Z 113.961 2011-04-30T07:07:44Z 114.126 2011-04-30T07:07:48Z 114.118 2011-04-30T07:07:52Z 113.899 2011-04-30T07:07:56Z 113.999 2011-04-30T07:08:00Z 114.057 2011-04-30T07:08:04Z 113.979 2011-04-30T07:08:07Z 113.731 2011-04-30T07:08:10Z 113.485 2011-04-30T07:08:14Z 113.406 2011-04-30T07:08:18Z 113.394 2011-04-30T07:08:22Z 112.994 2011-04-30T07:08:26Z 111.73 2011-04-30T07:08:30Z 109.3 2011-04-30T07:08:34Z 107.277 2011-04-30T07:08:38Z 106.61 2011-04-30T07:08:41Z 107.43 2011-04-30T07:08:45Z 108.872 2011-04-30T07:08:49Z 109.531 2011-04-30T07:08:53Z 109.656 2011-04-30T07:08:56Z 109.693 2011-04-30T07:09:00Z 109.857 2011-04-30T07:09:03Z 109.58 2011-04-30T07:09:07Z 110.08 2011-04-30T07:09:11Z 111.08 2011-04-30T07:09:15Z 111.64 2011-04-30T07:09:18Z 111.65 2011-04-30T07:09:22Z 111.5 2011-04-30T07:09:26Z 111.694 2011-04-30T07:09:29Z 112.476 2011-04-30T07:09:33Z 113.044 2011-04-30T07:09:36Z 113.134 2011-04-30T07:09:40Z 112.714 2011-04-30T07:09:43Z 112.194 2011-04-30T07:09:47Z 112.111 2011-04-30T07:09:50Z 111.792 2011-04-30T07:09:54Z 111.075 2011-04-30T07:09:58Z 110.2 2011-04-30T07:10:02Z 109.73 2011-04-30T07:10:05Z 109.57 2011-04-30T07:10:09Z 109.82 2011-04-30T07:10:12Z 110.17 2011-04-30T07:10:15Z 110.16 2011-04-30T07:10:19Z 109.81 2011-04-30T07:10:23Z 109.698 2011-04-30T07:10:26Z 110.278 2011-04-30T07:10:30Z 111.003 2011-04-30T07:10:34Z 112.339 2011-04-30T07:10:37Z 114.198 2011-04-30T07:10:40Z 116.255 2011-04-30T07:10:43Z 117.47 2011-04-30T07:10:47Z 117.95 2011-04-30T07:10:51Z 117.87 2011-04-30T07:10:54Z 117.91 2011-04-30T07:10:58Z 117.942 2011-04-30T07:11:02Z 118.027 2011-04-30T07:11:06Z 118.155 2011-04-30T07:11:09Z 118.258 2011-04-30T07:11:12Z 118.5 2011-04-30T07:11:16Z 118.353 2011-04-30T07:11:19Z 117.841 2011-04-30T07:11:22Z 117.69 2011-04-30T07:11:25Z 118.18 2011-04-30T07:11:29Z 118.928 2011-04-30T07:11:32Z 120.034 2011-04-30T07:11:35Z 120.707 2011-04-30T07:11:38Z 120.75 2011-04-30T07:11:42Z 120.42 2011-04-30T07:11:46Z 121.095 2011-04-30T07:11:50Z 122.199 2011-04-30T07:11:54Z 122.865 2011-04-30T07:11:57Z 122.708 2011-04-30T07:12:01Z 122.245 2011-04-30T07:12:05Z 121.83 2011-04-30T07:12:08Z 122.57 2011-04-30T07:12:11Z 124.54 2011-04-30T07:12:15Z 126.85 2011-04-30T07:12:18Z 127.7 2011-04-30T07:12:22Z 127.52 2011-04-30T07:12:26Z 127.27 2011-04-30T07:12:30Z 127.03 2011-04-30T07:12:34Z 126.87 2011-04-30T07:12:38Z 126.77 2011-04-30T07:12:42Z 126.58 2011-04-30T07:12:45Z 126.07 2011-04-30T07:12:49Z 125.94 2011-04-30T07:12:53Z 126.1 2011-04-30T07:12:56Z 126.51 2011-04-30T07:13:00Z 126.89 2011-04-30T07:13:04Z 127.74 2011-04-30T07:13:08Z 128.22 2011-04-30T07:13:12Z 128.41 2011-04-30T07:13:15Z 128.51 2011-04-30T07:13:19Z 129.26 2011-04-30T07:13:23Z 130.105 2011-04-30T07:13:27Z 130.8 2011-04-30T07:13:31Z 131.227 2011-04-30T07:13:34Z 131.868 2011-04-30T07:13:38Z 132.808 2011-04-30T07:13:41Z 134.262 2011-04-30T07:13:45Z 135.99 2011-04-30T07:13:49Z 137.59 2011-04-30T07:13:53Z 138.83 2011-04-30T07:13:57Z 139.63 2011-04-30T07:14:01Z 141.13 2011-04-30T07:14:05Z 143.46 2011-04-30T07:14:09Z 145 2011-04-30T07:14:12Z 144.69 2011-04-30T07:14:15Z 144.13 2011-04-30T07:14:18Z 143.69 2011-04-30T07:14:22Z 143.309 2011-04-30T07:14:25Z 142.789 2011-04-30T07:14:29Z 142.46 2011-04-30T07:14:33Z 142.37 2011-04-30T07:14:36Z 142.44 2011-04-30T07:14:39Z 142.63 2011-04-30T07:14:42Z 142.84 2011-04-30T07:14:46Z 142.99 2011-04-30T07:14:49Z 142.95 2011-04-30T07:14:53Z 143.6 2011-04-30T07:14:57Z 144.96 2011-04-30T07:15:00Z 146.26 2011-04-30T07:15:03Z 147.343 2011-04-30T07:15:06Z 148.201 2011-04-30T07:15:10Z 148.4 2011-04-30T07:15:13Z 148.317 2011-04-30T07:15:17Z 147.543 2011-04-30T07:15:21Z 146.407 2011-04-30T07:15:24Z 145.39 2011-04-30T07:15:28Z 144.76 2011-04-30T07:15:32Z 144.35 2011-04-30T07:15:35Z 143.96 2011-04-30T07:15:39Z 143.59 2011-04-30T07:15:43Z 143.08 2011-04-30T07:15:46Z 142.42 2011-04-30T07:15:49Z 141.855 2011-04-30T07:15:53Z 141.994 2011-04-30T07:15:57Z 142.306 2011-04-30T07:16:00Z 140.534 2011-04-30T07:16:04Z 138.769 2011-04-30T07:16:08Z 138.67 2011-04-30T07:16:11Z 138.79 2011-04-30T07:16:14Z 138.92 2011-04-30T07:16:17Z 138.93 2011-04-30T07:16:21Z 138.9 2011-04-30T07:16:24Z 138.762 2011-04-30T07:16:28Z 138.543 2011-04-30T07:16:32Z 138.828 2011-04-30T07:16:35Z 140.033 2011-04-30T07:16:38Z 142.162 2011-04-30T07:16:42Z 143.807 2011-04-30T07:16:45Z 144.21 2011-04-30T07:16:49Z 143.649 2011-04-30T07:16:53Z 143.221 2011-04-30T07:16:56Z 143.1 2011-04-30T07:17:00Z 143.12 2011-04-30T07:17:03Z 143.11 2011-04-30T07:17:07Z 143.053 2011-04-30T07:17:10Z 143.076 2011-04-30T07:17:14Z 143.413 2011-04-30T07:17:18Z 143.978 2011-04-30T07:17:21Z 144.37 2011-04-30T07:17:25Z 144.594 2011-04-30T07:17:28Z 144.97 2011-04-30T07:17:32Z 145.32 2011-04-30T07:17:35Z 145.75 2011-04-30T07:17:38Z 146.17 2011-04-30T07:17:42Z 146.4 2011-04-30T07:17:45Z 146.43 2011-04-30T07:17:48Z 146.07 2011-04-30T07:17:52Z 145.38 2011-04-30T07:17:55Z 144.75 2011-04-30T07:17:58Z 144.67 2011-04-30T07:18:02Z 145.58 2011-04-30T07:18:06Z 146.18 2011-04-30T07:18:09Z 146.5 2011-04-30T07:18:12Z 146.63 2011-04-30T07:18:15Z 146.67 2011-04-30T07:18:19Z 146.7 2011-04-30T07:18:22Z 146.7 2011-04-30T07:18:26Z 146.7 2011-04-30T07:18:30Z 146.7 2011-04-30T07:18:33Z 146.68 2011-04-30T07:18:37Z 146.636 2011-04-30T07:18:40Z 146.532 2011-04-30T07:18:43Z 146.5 2011-04-30T07:18:47Z 146.5 2011-04-30T07:18:50Z 146.511 2011-04-30T07:18:54Z 146.6 2011-04-30T07:18:57Z 146.08 2011-04-30T07:19:01Z 143.947 2011-04-30T07:19:04Z 142.951 2011-04-30T07:19:07Z 142.97 2011-04-30T07:19:10Z 143.83 2011-04-30T07:19:14Z 143.9 2011-04-30T07:19:17Z 144.06 2011-04-30T07:19:21Z 144.23 2011-04-30T07:19:25Z 144.41 2011-04-30T07:19:29Z 144.67 2011-04-30T07:19:32Z 144.78 2011-04-30T07:19:35Z 144.74 2011-04-30T07:19:39Z 144.65 2011-04-30T07:19:43Z 144.63 2011-04-30T07:19:46Z 144.62 2011-04-30T07:19:49Z 144.53 2011-04-30T07:19:52Z 144.29 2011-04-30T07:19:55Z 144.09 2011-04-30T07:19:59Z 144.41 2011-04-30T07:20:03Z 144.89 2011-04-30T07:20:07Z 145.02 2011-04-30T07:20:10Z 144.95 2011-04-30T07:20:14Z 144.99 2011-04-30T07:20:17Z 145 2011-04-30T07:20:20Z 144.97 2011-04-30T07:20:24Z 144.9 2011-04-30T07:20:28Z 144.87 2011-04-30T07:20:32Z 144.81 2011-04-30T07:20:35Z 144.82 2011-04-30T07:20:39Z 144.84 2011-04-30T07:20:42Z 144.82 2011-04-30T07:20:46Z 144.92 2011-04-30T07:20:50Z 145.24 2011-04-30T07:20:53Z 145.6 2011-04-30T07:20:57Z 145.94 2011-04-30T07:21:01Z 146.12 2011-04-30T07:21:04Z 146.39 2011-04-30T07:21:08Z 146.42 2011-04-30T07:21:12Z 146.48 2011-04-30T07:21:15Z 146.6 2011-04-30T07:21:19Z 146.566 2011-04-30T07:21:23Z 146.09 2011-04-30T07:21:26Z 145.35 2011-04-30T07:21:30Z 144.63 2011-04-30T07:21:34Z 144.33 2011-04-30T07:21:38Z 144.7 2011-04-30T07:21:42Z 145.95 2011-04-30T07:21:46Z 147.3 2011-04-30T07:21:50Z 147.2 2011-04-30T07:21:54Z 146.998 2011-04-30T07:21:57Z 146.678 2011-04-30T07:22:01Z 146.477 2011-04-30T07:22:05Z 146.025 2011-04-30T07:22:08Z 145.538 2011-04-30T07:22:12Z 145.584 2011-04-30T07:22:16Z 145.7 2011-04-30T07:22:19Z 145.55 2011-04-30T07:22:22Z 145.577 2011-04-30T07:22:26Z 145.471 2011-04-30T07:22:30Z 145.241 2011-04-30T07:22:34Z 145.043 2011-04-30T07:22:37Z 145.013 2011-04-30T07:22:41Z 145.213 2011-04-30T07:22:45Z 145.292 2011-04-30T07:22:48Z 145.3 2011-04-30T07:22:52Z 146.7 2011-04-30T07:22:55Z 147.38 2011-04-30T07:22:59Z 148.24 2011-04-30T07:23:02Z 148.432 2011-04-30T07:23:06Z 147.71 2011-04-30T07:23:10Z 146.913 2011-04-30T07:23:13Z 145.963 2011-04-30T07:23:17Z 146.122 2011-04-30T07:23:21Z 147.046 2011-04-30T07:23:25Z 148.479 2011-04-30T07:23:29Z 149.02 2011-04-30T07:23:33Z 149.24 2011-04-30T07:23:36Z 149.087 2011-04-30T07:23:40Z 148.763 2011-04-30T07:23:43Z 148.513 2011-04-30T07:23:46Z 148.404 2011-04-30T07:23:49Z 148.453 2011-04-30T07:23:52Z 148.55 2011-04-30T07:23:55Z 148.869 2011-04-30T07:23:58Z 149.52 2011-04-30T07:24:02Z 150.35 2011-04-30T07:24:06Z 151.271 2011-04-30T07:24:10Z 152.319 2011-04-30T07:24:14Z 152.71 2011-04-30T07:24:18Z 152.845 2011-04-30T07:24:21Z 152.852 2011-04-30T07:24:25Z 152.543 2011-04-30T07:24:29Z 152.374 2011-04-30T07:24:32Z 152.265 2011-04-30T07:24:36Z 152.473 2011-04-30T07:24:39Z 152.897 2011-04-30T07:24:42Z 153.238 2011-04-30T07:24:46Z 153.511 2011-04-30T07:24:50Z 153.963 2011-04-30T07:24:53Z 154.227 2011-04-30T07:24:56Z 154.25 2011-04-30T07:24:59Z 154.372 2011-04-30T07:25:03Z 154.488 2011-04-30T07:25:06Z 154.551 2011-04-30T07:25:10Z 154.446 2011-04-30T07:25:13Z 154.668 2011-04-30T07:25:17Z 154.699 2011-04-30T07:25:20Z 154.841 2011-04-30T07:25:23Z 154.568 2011-04-30T07:25:27Z 154.514 2011-04-30T07:25:31Z 155.257 2011-04-30T07:25:35Z 156.271 2011-04-30T07:25:38Z 156.253 2011-04-30T07:25:41Z 156.484 2011-04-30T07:25:45Z 157.142 2011-04-30T07:25:49Z 158.252 2011-04-30T07:25:52Z 159.13 2011-04-30T07:25:56Z 159.435 2011-04-30T07:26:00Z 159.675 2011-04-30T07:26:04Z 159.971 2011-04-30T07:26:08Z 160.165 2011-04-30T07:26:11Z 160.306 2011-04-30T07:26:14Z 160.406 2011-04-30T07:26:17Z 160.78 2011-04-30T07:26:21Z 161.839 2011-04-30T07:26:25Z 162.73 2011-04-30T07:26:28Z 163.38 2011-04-30T07:26:31Z 163.574 2011-04-30T07:26:35Z 163.81 2011-04-30T07:26:39Z 164.229 2011-04-30T07:26:42Z 164.815 2011-04-30T07:26:46Z 164.865 2011-04-30T07:26:49Z 164.89 2011-04-30T07:26:52Z 165.14 2011-04-30T07:26:56Z 165.625 2011-04-30T07:27:00Z 165.872 2011-04-30T07:27:04Z 166.364 2011-04-30T07:27:08Z 166.18 2011-04-30T07:27:11Z 165.395 2011-04-30T07:27:15Z 163.791 2011-04-30T07:27:19Z 163.781 2011-04-30T07:27:23Z 164.09 2011-04-30T07:27:26Z 163.815 2011-04-30T07:27:30Z 163.258 2011-04-30T07:27:33Z 162.481 2011-04-30T07:27:37Z 161.986 2011-04-30T07:27:41Z 161.809 2011-04-30T07:27:44Z 161.62 2011-04-30T07:27:47Z 161.32 2011-04-30T07:27:51Z 161.597 2011-04-30T07:27:54Z 162.276 2011-04-30T07:27:57Z 162.985 2011-04-30T07:28:01Z 163.493 2011-04-30T07:28:05Z 163.47 2011-04-30T07:28:09Z 163.247 2011-04-30T07:28:12Z 163.547 2011-04-30T07:28:16Z 164.936 2011-04-30T07:28:19Z 165.537 2011-04-30T07:28:22Z 165.42 2011-04-30T07:28:26Z 164.72 2011-04-30T07:28:30Z 164.78 2011-04-30T07:28:34Z 165.125 2011-04-30T07:28:38Z 164.638 2011-04-30T07:28:41Z 163.913 2011-04-30T07:28:44Z 163.156 2011-04-30T07:28:47Z 162.53 2011-04-30T07:28:50Z 161.76 2011-04-30T07:28:54Z 161.414 2011-04-30T07:28:58Z 161.124 2011-04-30T07:29:01Z 160.769 2011-04-30T07:29:04Z 160.17 2011-04-30T07:29:08Z 160.137 2011-04-30T07:29:11Z 160.23 2011-04-30T07:29:14Z 160.51 2011-04-30T07:29:18Z 160.93 2011-04-30T07:29:22Z 161.42 2011-04-30T07:29:26Z 162.355 2011-04-30T07:29:30Z 162.959 2011-04-30T07:29:34Z 162.883 2011-04-30T07:29:37Z 162.015 2011-04-30T07:29:40Z 161.342 2011-04-30T07:29:43Z 160.807 2011-04-30T07:29:47Z 161.03 2011-04-30T07:29:51Z 160.61 2011-04-30T07:29:54Z 160.3 2011-04-30T07:29:57Z 159.37 2011-04-30T07:30:01Z 158.235 2011-04-30T07:30:05Z 157.345 2011-04-30T07:30:08Z 156.167 2011-04-30T07:30:12Z 155.8 2011-04-30T07:30:16Z 155.548 2011-04-30T07:30:20Z 155.415 2011-04-30T07:30:23Z 155.36 2011-04-30T07:30:27Z 155.57 2011-04-30T07:30:30Z 155.966 2011-04-30T07:30:34Z 156.285 2011-04-30T07:30:38Z 156.662 2011-04-30T07:30:42Z 157.538 2011-04-30T07:30:46Z 158.239 2011-04-30T07:30:50Z 158.142 2011-04-30T07:30:53Z 157.736 2011-04-30T07:30:57Z 157.614 2011-04-30T07:31:01Z 157.45 2011-04-30T07:31:05Z 157.54 2011-04-30T07:31:08Z 157.61 2011-04-30T07:31:11Z 157.768 2011-04-30T07:31:15Z 157.279 2011-04-30T07:31:19Z 156.212 2011-04-30T07:31:23Z 155.626 2011-04-30T07:31:27Z 155.399 2011-04-30T07:31:30Z 156.031 2011-04-30T07:31:34Z 156.753 2011-04-30T07:31:38Z 157.098 2011-04-30T07:31:42Z 157.224 2011-04-30T07:31:46Z 157.143 2011-04-30T07:31:49Z 157.25 2011-04-30T07:31:53Z 157.213 2011-04-30T07:31:57Z 156.967 2011-04-30T07:32:01Z 156.284 2011-04-30T07:32:05Z 155.031 2011-04-30T07:32:09Z 155.275 2011-04-30T07:32:13Z 155.66 2011-04-30T07:32:16Z 156.36 2011-04-30T07:32:19Z 156.73 2011-04-30T07:32:22Z 156.922 2011-04-30T07:32:26Z 157.074 2011-04-30T07:32:30Z 157.25 2011-04-30T07:32:33Z 157.585 2011-04-30T07:32:37Z 157.832 2011-04-30T07:32:40Z 158.027 2011-04-30T07:32:44Z 157.551 2011-04-30T07:32:48Z 157.19 2011-04-30T07:32:52Z 156.59 2011-04-30T07:32:55Z 155.53 2011-04-30T07:32:58Z 153.62 2011-04-30T07:33:02Z 152.36 2011-04-30T07:33:06Z 152.043 2011-04-30T07:33:09Z 152 2011-04-30T07:33:12Z 151.433 2011-04-30T07:33:16Z 152.328 2011-04-30T07:33:20Z 152.758 2011-04-30T07:33:24Z 153.04 2011-04-30T07:33:27Z 152.93 2011-04-30T07:33:31Z 152.16 2011-04-30T07:33:35Z 150.97 2011-04-30T07:33:38Z 149.544 2011-04-30T07:33:42Z 148.969 2011-04-30T07:33:45Z 148.65 2011-04-30T07:33:49Z 148.67 2011-04-30T07:33:52Z 148.358 2011-04-30T07:33:56Z 148.068 2011-04-30T07:34:00Z 147.79 2011-04-30T07:34:04Z 147.576 2011-04-30T07:34:08Z 147.469 2011-04-30T07:34:11Z 147.49 2011-04-30T07:34:15Z 147.662 2011-04-30T07:34:18Z 147.735 2011-04-30T07:34:22Z 147.829 2011-04-30T07:34:26Z 147.919 2011-04-30T07:34:29Z 148.036 2011-04-30T07:34:33Z 148.203 2011-04-30T07:34:37Z 148.903 2011-04-30T07:34:41Z 149.428 2011-04-30T07:34:44Z 150.24 2011-04-30T07:34:48Z 150.67 2011-04-30T07:34:52Z 151.34 2011-04-30T07:34:56Z 152.04 2011-04-30T07:34:59Z 152.803 2011-04-30T07:35:02Z 153.301 2011-04-30T07:35:05Z 153.587 2011-04-30T07:35:09Z 153.523 2011-04-30T07:35:13Z 153.588 2011-04-30T07:35:16Z 153.435 2011-04-30T07:35:19Z 153.224 2011-04-30T07:35:23Z 153.56 2011-04-30T07:35:27Z 154.76 2011-04-30T07:35:31Z 155.96 2011-04-30T07:35:34Z 156.945 2011-04-30T07:35:37Z 157.643 2011-04-30T07:35:41Z 157.689 2011-04-30T07:35:44Z 157.734 2011-04-30T07:35:48Z 157.779 2011-04-30T07:35:52Z 157.67 2011-04-30T07:35:56Z 157.327 2011-04-30T07:35:59Z 156.979 2011-04-30T07:36:03Z 156.763 2011-04-30T07:36:07Z 156.873 2011-04-30T07:36:10Z 157.512 2011-04-30T07:36:14Z 157.953 2011-04-30T07:36:18Z 158.828 2011-04-30T07:36:21Z 159.765 2011-04-30T07:36:25Z 160.135 2011-04-30T07:36:29Z 160.073 2011-04-30T07:36:32Z 159.91 2011-04-30T07:36:36Z 159.9 2011-04-30T07:36:40Z 159.951 2011-04-30T07:36:44Z 159.412 2011-04-30T07:36:47Z 159.123 2011-04-30T07:36:51Z 159.338 2011-04-30T07:36:54Z 159.763 2011-04-30T07:36:57Z 160.295 2011-04-30T07:37:00Z 160.458 2011-04-30T07:37:04Z 160.159 2011-04-30T07:37:08Z 159.746 2011-04-30T07:37:12Z 159.619 2011-04-30T07:37:16Z 160.3 2011-04-30T07:37:20Z 160.546 2011-04-30T07:37:23Z 160.61 2011-04-30T07:37:26Z 160.48 2011-04-30T07:37:30Z 160.94 2011-04-30T07:37:34Z 161.36 2011-04-30T07:37:37Z 160.92 2011-04-30T07:37:41Z 160.097 2011-04-30T07:37:44Z 159.347 2011-04-30T07:37:47Z 158.704 2011-04-30T07:37:51Z 157.97 2011-04-30T07:37:55Z 156.96 2011-04-30T07:37:59Z 155.99 2011-04-30T07:38:03Z 155.576 2011-04-30T07:38:07Z 155.504 2011-04-30T07:38:11Z 155.68 2011-04-30T07:38:14Z 156.427 2011-04-30T07:38:18Z 157.144 2011-04-30T07:38:22Z 157.482 2011-04-30T07:38:25Z 158.254 2011-04-30T07:38:29Z 159.412 2011-04-30T07:38:32Z 160.352 2011-04-30T07:38:36Z 159.867 2011-04-30T07:38:39Z 158.885 2011-04-30T07:38:43Z 157.74 2011-04-30T07:38:47Z 154.997 2011-04-30T07:38:51Z 150.516 2011-04-30T07:38:55Z 145.58 2011-04-30T07:38:59Z 143.578 2011-04-30T07:39:03Z 143.163 2011-04-30T07:39:06Z 143.069 2011-04-30T07:39:09Z 143.139 2011-04-30T07:39:13Z 143.236 2011-04-30T07:39:17Z 143.63 2011-04-30T07:39:21Z 144.14 2011-04-30T07:39:25Z 144.19 2011-04-30T07:39:28Z 143.98 2011-04-30T07:39:32Z 144.04 2011-04-30T07:39:35Z 144.49 2011-04-30T07:39:38Z 145.44 2011-04-30T07:39:42Z 145.81 2011-04-30T07:39:46Z 145.83 2011-04-30T07:39:49Z 145.85 2011-04-30T07:39:53Z 146.65 2011-04-30T07:39:57Z 147.24 2011-04-30T07:40:00Z 147.78 2011-04-30T07:40:04Z 147.89 2011-04-30T07:40:07Z 147.93 2011-04-30T07:40:10Z 147.72 2011-04-30T07:40:14Z 147.83 2011-04-30T07:40:18Z 148.74 2011-04-30T07:40:22Z 149.99 2011-04-30T07:40:26Z 150.91 2011-04-30T07:40:30Z 150.69 2011-04-30T07:40:33Z 149.96 2011-04-30T07:40:37Z 148.893 2011-04-30T07:40:41Z 148.437 2011-04-30T07:40:45Z 148.285 2011-04-30T07:40:48Z 148.459 2011-04-30T07:40:51Z 148.57 2011-04-30T07:40:54Z 148.6 2011-04-30T07:40:58Z 148.6 2011-04-30T07:41:02Z 148.6 2011-04-30T07:41:05Z 148.6 2011-04-30T07:41:09Z 148.6 2011-04-30T07:41:13Z 148.6 2011-04-30T07:41:17Z 148.64 2011-04-30T07:41:21Z 148.67 2011-04-30T07:41:24Z 148.69 2011-04-30T07:41:28Z 148.57 2011-04-30T07:41:32Z 148.36 2011-04-30T07:41:35Z 148.27 2011-04-30T07:41:39Z 148.4 2011-04-30T07:41:42Z 149.091 2011-04-30T07:41:46Z 149.85 2011-04-30T07:41:50Z 150.213 2011-04-30T07:41:54Z 150.132 2011-04-30T07:41:57Z 150.025 2011-04-30T07:42:01Z 149.827 2011-04-30T07:42:04Z 149.404 2011-04-30T07:42:08Z 148.777 2011-04-30T07:42:12Z 148.469 2011-04-30T07:42:15Z 146.95 2011-04-30T07:42:19Z 146.917 2011-04-30T07:42:23Z 147.47 2011-04-30T07:42:27Z 147.731 2011-04-30T07:42:30Z 148.124 2011-04-30T07:42:33Z 148.848 2011-04-30T07:42:37Z 149.495 2011-04-30T07:42:41Z 150.114 2011-04-30T07:42:44Z 150.817 2011-04-30T07:42:48Z 151.613 2011-04-30T07:42:52Z 151.826 2011-04-30T07:42:55Z 151.744 2011-04-30T07:42:59Z 151.116 2011-04-30T07:43:03Z 151.157 2011-04-30T07:43:07Z 151.698 2011-04-30T07:43:11Z 151.907 2011-04-30T07:43:14Z 152.12 2011-04-30T07:43:17Z 152.61 2011-04-30T07:43:21Z 153.11 2011-04-30T07:43:25Z 153.53 2011-04-30T07:43:29Z 153.898 2011-04-30T07:43:32Z 154.56 2011-04-30T07:43:35Z 155.575 2011-04-30T07:43:39Z 156.305 2011-04-30T07:43:43Z 156.551 2011-04-30T07:43:47Z 156.741 2011-04-30T07:43:50Z 156.917 2011-04-30T07:43:53Z 156.896 2011-04-30T07:43:57Z 157.376 2011-04-30T07:44:00Z 157.45 2011-04-30T07:44:03Z 157.53 2011-04-30T07:44:06Z 157.7 2011-04-30T07:44:10Z 158.43 2011-04-30T07:44:14Z 158.869 2011-04-30T07:44:17Z 159.048 2011-04-30T07:44:21Z 159.012 2011-04-30T07:44:24Z 158.978 2011-04-30T07:44:27Z 158.917 2011-04-30T07:44:30Z 158.96 2011-04-30T07:44:34Z 158.9 2011-04-30T07:44:37Z 159 2011-04-30T07:44:41Z 159.31 2011-04-30T07:44:45Z 160.71 2011-04-30T07:44:48Z 161.491 2011-04-30T07:44:51Z 161.808 2011-04-30T07:44:54Z 161.468 2011-04-30T07:44:58Z 161.676 2011-04-30T07:45:01Z 161.644 2011-04-30T07:45:05Z 161.742 2011-04-30T07:45:09Z 161.79 2011-04-30T07:45:12Z 161.76 2011-04-30T07:45:15Z 161.7 2011-04-30T07:45:19Z 161.7 2011-04-30T07:45:23Z 161.7 2011-04-30T07:45:26Z 161.7 2011-04-30T07:45:29Z 161.7 2011-04-30T07:45:33Z 161.907 2011-04-30T07:45:36Z 162.46 2011-04-30T07:45:40Z 163.01 2011-04-30T07:45:43Z 163.527 2011-04-30T07:45:47Z 163.731 2011-04-30T07:45:50Z 163.92 2011-04-30T07:45:54Z 164.036 2011-04-30T07:45:58Z 164.035 2011-04-30T07:46:02Z 163.554 2011-04-30T07:46:05Z 163.1 2011-04-30T07:46:08Z 162.781 2011-04-30T07:46:12Z 163.036 2011-04-30T07:46:16Z 163.148 2011-04-30T07:46:20Z 162.734 2011-04-30T07:46:23Z 162.26 2011-04-30T07:46:27Z 162.12 2011-04-30T07:46:30Z 162.12 2011-04-30T07:46:34Z 162.18 2011-04-30T07:46:37Z 162.56 2011-04-30T07:46:41Z 162.88 2011-04-30T07:46:44Z 162.617 2011-04-30T07:46:47Z 161.24 2011-04-30T07:46:50Z 159.848 2011-04-30T07:46:54Z 159.27 2011-04-30T07:46:58Z 159.22 2011-04-30T07:47:02Z 159.065 2011-04-30T07:47:05Z 159.168 2011-04-30T07:47:09Z 159.344 2011-04-30T07:47:12Z 159.47 2011-04-30T07:47:16Z 159.36 2011-04-30T07:47:20Z 159.3 2011-04-30T07:47:24Z 159.249 2011-04-30T07:47:28Z 159.2 2011-04-30T07:47:32Z 159.2 2011-04-30T07:47:35Z 159.843 2011-04-30T07:47:38Z 161.976 2011-04-30T07:47:42Z 163.446 2011-04-30T07:47:45Z 164.01 2011-04-30T07:47:49Z 164.342 2011-04-30T07:47:52Z 164.505 2011-04-30T07:47:55Z 163.661 2011-04-30T07:47:59Z 163.3 2011-04-30T07:48:02Z 163.262 2011-04-30T07:48:05Z 163.622 2011-04-30T07:48:09Z 163.69 2011-04-30T07:48:12Z 163.77 2011-04-30T07:48:15Z 163.76 2011-04-30T07:48:18Z 163.73 2011-04-30T07:48:22Z 164.04 2011-04-30T07:48:26Z 164.53 2011-04-30T07:48:29Z 164.73 2011-04-30T07:48:32Z 164.43 2011-04-30T07:48:36Z 163.94 2011-04-30T07:48:39Z 163.472 2011-04-30T07:48:42Z 162.952 2011-04-30T07:48:46Z 162.86 2011-04-30T07:48:49Z 162.9 2011-04-30T07:48:53Z 162.233 2011-04-30T07:48:57Z 161.626 2011-04-30T07:49:00Z 161.28 2011-04-30T07:49:04Z 161.442 2011-04-30T07:49:07Z 161.826 2011-04-30T07:49:11Z 161.9 2011-04-30T07:49:14Z 161.94 2011-04-30T07:49:18Z 162 2011-04-30T07:49:21Z 161.934 2011-04-30T07:49:25Z 161.873 2011-04-30T07:49:28Z 161.781 2011-04-30T07:49:32Z 161.811 2011-04-30T07:49:35Z 161.8 2011-04-30T07:49:39Z 161.8 2011-04-30T07:49:42Z 161.8 2011-04-30T07:49:46Z 161.81 2011-04-30T07:49:49Z 162 2011-04-30T07:49:53Z 162.2 2011-04-30T07:49:57Z 162.21 2011-04-30T07:50:00Z 162.11 2011-04-30T07:50:03Z 162 2011-04-30T07:50:07Z 162 2011-04-30T07:50:11Z 162 2011-04-30T07:50:14Z 162 2011-04-30T07:50:18Z 162.04 2011-04-30T07:50:22Z 162.14 2011-04-30T07:50:26Z 162.2 2011-04-30T07:50:29Z 162.2 2011-04-30T07:50:33Z 162.2 2011-04-30T07:50:36Z 162.2 2011-04-30T07:50:40Z 162.2 2011-04-30T07:50:43Z 162.2 2011-04-30T07:50:46Z 162.2 2011-04-30T07:50:50Z 162.2 2011-04-30T07:50:54Z 162.2 2011-04-30T07:50:57Z 162.2 2011-04-30T07:51:01Z 162.2 2011-04-30T07:51:05Z 162.2 2011-04-30T07:51:09Z 162.2 2011-04-30T07:51:12Z 162.2 2011-04-30T07:51:15Z 162.2 2011-04-30T07:51:18Z 162.2 2011-04-30T07:51:21Z 162.2 2011-04-30T07:51:25Z 162.2 2011-04-30T07:51:28Z 162.2 2011-04-30T07:51:31Z 162.2 2011-04-30T07:51:35Z 162.2 2011-04-30T07:51:39Z 162.2 2011-04-30T07:51:42Z 162.19 2011-04-30T07:51:45Z 161.47 2011-04-30T07:51:49Z 160.53 2011-04-30T07:51:52Z 159.493 2011-04-30T07:51:56Z 158.803 2011-04-30T07:52:00Z 157.965 2011-04-30T07:52:04Z 157.909 2011-04-30T07:52:08Z 157.9 2011-04-30T07:52:12Z 157.9 2011-04-30T07:52:15Z 157.917 2011-04-30T07:52:19Z 157.938 2011-04-30T07:52:23Z 157.425 2011-04-30T07:52:26Z 157.056 2011-04-30T07:52:29Z 157.148 2011-04-30T07:52:33Z 157.295 2011-04-30T07:52:37Z 157.4 2011-04-30T07:52:40Z 157.4 2011-04-30T07:52:43Z 157.4 2011-04-30T07:52:46Z 157.4 2011-04-30T07:52:49Z 157.359 2011-04-30T07:52:53Z 157.303 2011-04-30T07:52:57Z 157.244 2011-04-30T07:53:00Z 157.2 2011-04-30T07:53:04Z 157.2 2011-04-30T07:53:07Z 157.2 2011-04-30T07:53:10Z 157.2 2011-04-30T07:53:14Z 157.2 2011-04-30T07:53:17Z 157.2 2011-04-30T07:53:21Z 157.2 2011-04-30T07:53:25Z 157.2 2011-04-30T07:53:28Z 157.2 2011-04-30T07:53:32Z 157.2 2011-04-30T07:53:35Z 157.2 2011-04-30T07:53:39Z 157.2 2011-04-30T07:53:43Z 157.2 2011-04-30T07:53:46Z 157.2 2011-04-30T07:53:50Z 157.2 2011-04-30T07:53:54Z 157.2 2011-04-30T07:53:58Z 157.226 2011-04-30T07:54:01Z 157.283 2011-04-30T07:54:05Z 157.055 2011-04-30T07:54:09Z 156.842 2011-04-30T07:54:13Z 156.873 2011-04-30T07:54:16Z 156.99 2011-04-30T07:54:19Z 157.421 2011-04-30T07:54:23Z 158.377 2011-04-30T07:54:26Z 159.062 2011-04-30T07:54:30Z 158.795 2011-04-30T07:54:34Z 157.911 2011-04-30T07:54:38Z 157.403 2011-04-30T07:54:42Z 157.605 2011-04-30T07:54:46Z 157.749 2011-04-30T07:54:49Z 157.668 2011-04-30T07:54:52Z 157.044 2011-04-30T07:54:56Z 156.49 2011-04-30T07:55:00Z 156.4 2011-04-30T07:55:03Z 156.5 2011-04-30T07:55:07Z 157 2011-04-30T07:55:10Z 157.669 2011-04-30T07:55:13Z 158.46 2011-04-30T07:55:16Z 158.909 2011-04-30T07:55:20Z 159.67 2011-04-30T07:55:24Z 160.638 2011-04-30T07:55:27Z 161.59 2011-04-30T07:55:31Z 162.14 2011-04-30T07:55:34Z 162.564 2011-04-30T07:55:37Z 163.247 2011-04-30T07:55:41Z 163.317 2011-04-30T07:55:44Z 163.338 2011-04-30T07:55:47Z 163.391 2011-04-30T07:55:51Z 163.4 2011-04-30T07:55:54Z 163.4 2011-04-30T07:55:58Z 163.4 2011-04-30T07:56:02Z 163.4 2011-04-30T07:56:05Z 163.444 2011-04-30T07:56:09Z 163.483 2011-04-30T07:56:12Z 163.55 2011-04-30T07:56:16Z 163.58 2011-04-30T07:56:19Z 164.118 2011-04-30T07:56:23Z 166.37 2011-04-30T07:56:27Z 167.67 2011-04-30T07:56:31Z 165.78 2011-04-30T07:56:34Z 162.756 2011-04-30T07:56:38Z 161.288 2011-04-30T07:56:41Z 160.473 2011-04-30T07:56:44Z 159.271 2011-04-30T07:56:48Z 156.622 2011-04-30T07:56:51Z 153.732 2011-04-30T07:56:55Z 152.19 2011-04-30T07:56:59Z 152.28 2011-04-30T07:57:02Z 152.38 2011-04-30T07:57:06Z 151.659 2011-04-30T07:57:10Z 151.011 2011-04-30T07:57:13Z 150.684 2011-04-30T07:57:17Z 150.7 2011-04-30T07:57:20Z 150.7 2011-04-30T07:57:23Z 150.836 2011-04-30T07:57:27Z 151.058 2011-04-30T07:57:30Z 151.62 2011-04-30T07:57:33Z 152.53 2011-04-30T07:57:37Z 153.46 2011-04-30T07:57:41Z 153.6 2011-04-30T07:57:44Z 153.51 2011-04-30T07:57:48Z 153.463 2011-04-30T07:57:52Z 153.431 2011-04-30T07:57:55Z 153.4 2011-04-30T07:57:59Z 153.4 2011-04-30T07:58:02Z 153.4 2011-04-30T07:58:05Z 153.36 2011-04-30T07:58:09Z 153.32 2011-04-30T07:58:12Z 153.46 2011-04-30T07:58:16Z 153.664 2011-04-30T07:58:20Z 153.785 2011-04-30T07:58:23Z 153.741 2011-04-30T07:58:27Z 153.567 2011-04-30T07:58:30Z 153.358 2011-04-30T07:58:34Z 153.3 2011-04-30T07:58:37Z 153.22 2011-04-30T07:58:41Z 153.046 2011-04-30T07:58:45Z 152.976 2011-04-30T07:58:48Z 152.919 2011-04-30T07:58:52Z 152.9 2011-04-30T07:58:55Z 152.9 2011-04-30T07:58:58Z 152.9 2011-04-30T07:59:02Z 152.9 2011-04-30T07:59:05Z 152.9 2011-04-30T07:59:09Z 152.9 2011-04-30T07:59:12Z 152.9 2011-04-30T07:59:16Z 152.9 2011-04-30T07:59:20Z 152.9 2011-04-30T07:59:24Z 152.9 2011-04-30T07:59:27Z 152.9 2011-04-30T07:59:30Z 152.9 2011-04-30T07:59:34Z 152.77 2011-04-30T07:59:38Z 153.009 2011-04-30T07:59:41Z 153.606 2011-04-30T07:59:45Z 154.068 2011-04-30T07:59:48Z 153.94 2011-04-30T07:59:52Z 153.43 2011-04-30T07:59:55Z 153.013 2011-04-30T07:59:58Z 152.191 2011-04-30T08:00:02Z 150.49 2011-04-30T08:00:06Z 147.669 2011-04-30T08:00:10Z 145.572 2011-04-30T08:00:13Z 143.59 2011-04-30T08:00:17Z 142.74 2011-04-30T08:00:21Z 142.63 2011-04-30T08:00:25Z 142.32 2011-04-30T08:00:28Z 141.706 2011-04-30T08:00:31Z 140.904 2011-04-30T08:00:35Z 141.273 2011-04-30T08:00:39Z 143.108 2011-04-30T08:00:42Z 145.933 2011-04-30T08:00:46Z 147.875 2011-04-30T08:00:49Z 149.129 2011-04-30T08:00:52Z 150.097 2011-04-30T08:00:56Z 151.041 2011-04-30T08:00:59Z 152.245 2011-04-30T08:01:03Z 152.773 2011-04-30T08:01:07Z 152.85 2011-04-30T08:01:11Z 152.58 2011-04-30T08:01:14Z 152 2011-04-30T08:01:18Z 151.476 2011-04-30T08:01:22Z 151.322 2011-04-30T08:01:25Z 151.492 2011-04-30T08:01:28Z 151.702 2011-04-30T08:01:32Z 151.896 2011-04-30T08:01:35Z 152.094 2011-04-30T08:01:39Z 152.932 2011-04-30T08:01:43Z 153.939 2011-04-30T08:01:47Z 154.754 2011-04-30T08:01:51Z 154.409 2011-04-30T08:01:54Z 153.967 2011-04-30T08:01:57Z 153.47 2011-04-30T08:02:01Z 153.622 2011-04-30T08:02:04Z 154.877 2011-04-30T08:02:08Z 156.361 2011-04-30T08:02:12Z 157.26 2011-04-30T08:02:16Z 157.225 2011-04-30T08:02:19Z 156.93 2011-04-30T08:02:23Z 156.53 2011-04-30T08:02:27Z 155.96 2011-04-30T08:02:30Z 155.001 2011-04-30T08:02:33Z 153.422 2011-04-30T08:02:37Z 152.125 2011-04-30T08:02:41Z 151.023 2011-04-30T08:02:45Z 150.25 2011-04-30T08:02:48Z 149.745 2011-04-30T08:02:51Z 148.923 2011-04-30T08:02:55Z 148.468 2011-04-30T08:02:59Z 148.553 2011-04-30T08:03:03Z 149.111 2011-04-30T08:03:07Z 149.511 2011-04-30T08:03:10Z 149.9 2011-04-30T08:03:14Z 148.351 2011-04-30T08:03:18Z 143.865 2011-04-30T08:03:21Z 137.824 2011-04-30T08:03:24Z 130.948 2011-04-30T08:03:28Z 126.587 2011-04-30T08:03:32Z 124.77 2011-04-30T08:03:35Z 122.814 2011-04-30T08:03:39Z 120.835 2011-04-30T08:03:43Z 119.54 2011-04-30T08:03:47Z 118.48 2011-04-30T08:03:51Z 117.6 2011-04-30T08:03:54Z 116.15 2011-04-30T08:03:57Z 114.491 2011-04-30T08:04:00Z 113.558 2011-04-30T08:04:04Z 113.313 2011-04-30T08:04:07Z 113.122 2011-04-30T08:04:10Z 112.629 2011-04-30T08:04:14Z 112.337 2011-04-30T08:04:17Z 112.097 2011-04-30T08:04:20Z 111.949 2011-04-30T08:04:23Z 112.156 2011-04-30T08:04:27Z 113.265 2011-04-30T08:04:31Z 114.81 2011-04-30T08:04:35Z 115.653 2011-04-30T08:04:39Z 115.946 2011-04-30T08:04:42Z 115.863 2011-04-30T08:04:46Z 115.784 2011-04-30T08:04:49Z 115.92 2011-04-30T08:04:53Z 116.12 2011-04-30T08:04:56Z 116.06 2011-04-30T08:04:59Z 115.858 2011-04-30T08:05:03Z 115.447 2011-04-30T08:05:06Z 115.14 2011-04-30T08:05:09Z 114.828 2011-04-30T08:05:13Z 114.869 2011-04-30T08:05:16Z 114.71 2011-04-30T08:05:20Z 114.445 2011-04-30T08:05:23Z 114.169 2011-04-30T08:05:27Z 113.84 2011-04-30T08:05:30Z 113.647 2011-04-30T08:05:34Z 113.588 2011-04-30T08:05:38Z 113.545 2011-04-30T08:05:42Z 113.696 2011-04-30T08:05:46Z 114.154 2011-04-30T08:05:50Z 114.272 2011-04-30T08:05:54Z 113.92 2011-04-30T08:05:57Z 113.119 2011-04-30T08:06:00Z 112.549 2011-04-30T08:06:04Z 111.973 2011-04-30T08:06:07Z 111.605 2011-04-30T08:06:10Z 111.239 2011-04-30T08:06:13Z 111.304 2011-04-30T08:06:16Z 111.71 2011-04-30T08:06:20Z 111.85 2011-04-30T08:06:23Z 111.95 2011-04-30T08:06:27Z 111.96 2011-04-30T08:06:30Z 112.19 2011-04-30T08:06:34Z 112.05 2011-04-30T08:06:38Z 111.54 2011-04-30T08:06:42Z 111.02 2011-04-30T08:06:46Z 110.62 2011-04-30T08:06:49Z 109.36 2011-04-30T08:06:53Z 107.83 2011-04-30T08:06:56Z 105.67 2011-04-30T08:06:59Z 104.64 2011-04-30T08:07:03Z 104.13 2011-04-30T08:07:07Z 103.51 2011-04-30T08:07:10Z 103.371 2011-04-30T08:07:14Z 103.724 2011-04-30T08:07:17Z 103.88 2011-04-30T08:07:21Z 103.43 2011-04-30T08:07:24Z 103.53 2011-04-30T08:07:27Z 104.29 2011-04-30T08:07:31Z 104.51 2011-04-30T08:07:35Z 103.91 2011-04-30T08:07:39Z 103.657 2011-04-30T08:07:43Z 103.876 2011-04-30T08:07:47Z 103.925 2011-04-30T08:07:50Z 103.868 2011-04-30T08:07:53Z 104.118 2011-04-30T08:07:57Z 104.28 2011-04-30T08:08:00Z 104.43 2011-04-30T08:08:04Z 104.197 2011-04-30T08:08:08Z 103.408 2011-04-30T08:08:12Z 102.608 2011-04-30T08:08:15Z 101.51 2011-04-30T08:08:19Z 100.79 2011-04-30T08:08:23Z 99.74 2011-04-30T08:08:27Z 98.779 2011-04-30T08:08:31Z 98.047 2011-04-30T08:08:34Z 97.774 2011-04-30T08:08:37Z 97.361 2011-04-30T08:08:41Z 96.96 2011-04-30T08:08:45Z 96.27 2011-04-30T08:08:48Z 95.47 2011-04-30T08:08:52Z 95.25 2011-04-30T08:08:55Z 95.41 2011-04-30T08:08:59Z 95.57 2011-04-30T08:09:02Z 95.264 2011-04-30T08:09:06Z 95.052 2011-04-30T08:09:10Z 95.545 2011-04-30T08:09:14Z 96.593 2011-04-30T08:09:18Z 97.36 2011-04-30T08:09:22Z 97.72 2011-04-30T08:09:26Z 97.82 2011-04-30T08:09:30Z 98.54 2011-04-30T08:09:33Z 99.742 2011-04-30T08:09:36Z 100.704 2011-04-30T08:09:40Z 100.431 2011-04-30T08:09:43Z 99.79 2011-04-30T08:09:47Z 99.21 2011-04-30T08:09:50Z 98.843 2011-04-30T08:09:54Z 98.186 2011-04-30T08:09:57Z 97.403 2011-04-30T08:10:01Z 96.772 2011-04-30T08:10:04Z 96.607 2011-04-30T08:10:08Z 96.58 2011-04-30T08:10:11Z 96.89 2011-04-30T08:10:15Z 96.74 2011-04-30T08:10:18Z 96.15 2011-04-30T08:10:22Z 94.54 2011-04-30T08:10:26Z 92.77 2011-04-30T08:10:30Z 92.471 2011-04-30T08:10:33Z 92.331 2011-04-30T08:10:37Z 92.26 2011-04-30T08:10:40Z 92.554 2011-04-30T08:10:43Z 92.744 2011-04-30T08:10:47Z 92.72 2011-04-30T08:10:50Z 92.089 2011-04-30T08:10:54Z 92.068 2011-04-30T08:10:57Z 92.43 2011-04-30T08:11:00Z 93.18 2011-04-30T08:11:04Z 93.124 2011-04-30T08:11:08Z 92.772 2011-04-30T08:11:11Z 92.835 2011-04-30T08:11:14Z 93.06 2011-04-30T08:11:17Z 93.655 2011-04-30T08:11:21Z 92.664 2011-04-30T08:11:25Z 91.398 2011-04-30T08:11:28Z 90.58 2011-04-30T08:11:32Z 90.84 2011-04-30T08:11:36Z 91.5 2011-04-30T08:11:39Z 91.53 2011-04-30T08:11:43Z 89.86 2011-04-30T08:11:47Z 88.53 2011-04-30T08:11:50Z 86.42 2011-04-30T08:11:54Z 84.687 2011-04-30T08:11:58Z 83.036 2011-04-30T08:12:02Z 81.433 2011-04-30T08:12:06Z 80.059 2011-04-30T08:12:10Z 78.644 2011-04-30T08:12:14Z 76.856 2011-04-30T08:12:18Z 75.984 2011-04-30T08:12:21Z 75.067 2011-04-30T08:12:25Z 74.564 2011-04-30T08:12:29Z 75.313 2011-04-30T08:12:33Z 76.612 2011-04-30T08:12:36Z 77.6 2011-04-30T08:12:39Z 78.163 2011-04-30T08:12:43Z 78.061 2011-04-30T08:12:47Z 77.64 2011-04-30T08:12:50Z 77.17 2011-04-30T08:12:54Z 76.932 2011-04-30T08:12:57Z 76.481 2011-04-30T08:13:01Z 75.856 2011-04-30T08:13:05Z 75.455 2011-04-30T08:13:08Z 75.048 2011-04-30T08:13:11Z 73.996 2011-04-30T08:13:14Z 72.842 2011-04-30T08:13:18Z 72.151 2011-04-30T08:13:21Z 71.235 2011-04-30T08:13:25Z 70.294 2011-04-30T08:13:28Z 69.444 2011-04-30T08:13:32Z 68.767 2011-04-30T08:13:36Z 68.671 2011-04-30T08:13:40Z 69.01 2011-04-30T08:13:44Z 68.715 2011-04-30T08:13:48Z 67.806 2011-04-30T08:13:51Z 66.88 2011-04-30T08:13:55Z 66.873 2011-04-30T08:13:59Z 67.27 2011-04-30T08:14:02Z 68.2 2011-04-30T08:14:06Z 68.9 2011-04-30T08:14:10Z 68.974 2011-04-30T08:14:14Z 69.229 2011-04-30T08:14:18Z 69.496 2011-04-30T08:14:21Z 70.105 2011-04-30T08:14:25Z 70.179 2011-04-30T08:14:28Z 70.104 2011-04-30T08:14:32Z 69.101 2011-04-30T08:14:36Z 67.636 2011-04-30T08:14:39Z 65.782 2011-04-30T08:14:42Z 63.993 2011-04-30T08:14:46Z 63.577 2011-04-30T08:14:49Z 63.953 2011-04-30T08:14:53Z 63.192 2011-04-30T08:14:56Z 62.5 2011-04-30T08:14:59Z 61.57 2011-04-30T08:15:02Z 60.674 2011-04-30T08:15:06Z 59.458 2011-04-30T08:15:10Z 59.021 2011-04-30T08:15:13Z 58.384 2011-04-30T08:15:16Z 56.878 2011-04-30T08:15:19Z 55.01 2011-04-30T08:15:23Z 54.22 2011-04-30T08:15:26Z 53.876 2011-04-30T08:15:29Z 53.96 2011-04-30T08:15:33Z 53.95 2011-04-30T08:15:36Z 53.9 2011-04-30T08:15:40Z 53.8 2011-04-30T08:15:43Z 53.867 2011-04-30T08:15:47Z 53.881 2011-04-30T08:15:51Z 53.9 2011-04-30T08:15:55Z 53.9 2011-04-30T08:15:59Z 53.9 2011-04-30T08:16:02Z 53.897 2011-04-30T08:16:05Z 53.871 2011-04-30T08:16:08Z 53.88 2011-04-30T08:16:12Z 53.885 2011-04-30T08:16:15Z 53.9 2011-04-30T08:16:18Z 53.9 2011-04-30T08:16:22Z 53.9 2011-04-30T08:16:26Z 54.22 2011-04-30T08:16:29Z 55.05 2011-04-30T08:16:32Z 56.53 2011-04-30T08:16:36Z 57.61 2011-04-30T08:16:39Z 58.96 2011-04-30T08:16:43Z 59.62 2011-04-30T08:16:47Z 59.1 2011-04-30T08:16:50Z 58.78 2011-04-30T08:16:54Z 59.12 2011-04-30T08:16:57Z 59.72 2011-04-30T08:17:01Z 59.84 2011-04-30T08:17:04Z 59.86 2011-04-30T08:17:07Z 60.144 2011-04-30T08:17:11Z 61.045 2011-04-30T08:17:15Z 61.143 2011-04-30T08:17:18Z 60.92 2011-04-30T08:17:22Z 60.75 2011-04-30T08:17:26Z 61.41 2011-04-30T08:17:30Z 61.926 2011-04-30T08:17:34Z 62.229 2011-04-30T08:17:38Z 62.416 2011-04-30T08:17:42Z 62.68 2011-04-30T08:17:46Z 62.96 2011-04-30T08:17:49Z 63.38 2011-04-30T08:17:53Z 63.58 2011-04-30T08:17:56Z 63.83 2011-04-30T08:18:00Z 63.72 2011-04-30T08:18:04Z 63.28 2011-04-30T08:18:07Z 62.67 2011-04-30T08:18:11Z 62.91 2011-04-30T08:18:14Z 63.71 2011-04-30T08:18:17Z 65.109 2011-04-30T08:18:21Z 65.85 2011-04-30T08:18:25Z 66.06 2011-04-30T08:18:28Z 66.49 2011-04-30T08:18:32Z 66.91 2011-04-30T08:18:36Z 67.164 2011-04-30T08:18:40Z 66.832 2011-04-30T08:18:44Z 66.7 2011-04-30T08:18:47Z 66.942 2011-04-30T08:18:51Z 66.43 2011-04-30T08:18:55Z 65.5 2011-04-30T08:18:59Z 65.208 2011-04-30T08:19:03Z 66.023 2011-04-30T08:19:07Z 66.824 2011-04-30T08:19:11Z 67.279 2011-04-30T08:19:14Z 67.717 2011-04-30T08:19:17Z 67.97 2011-04-30T08:19:21Z 68.05 2011-04-30T08:19:25Z 68.018 2011-04-30T08:19:28Z 68.27 2011-04-30T08:19:32Z 68.32 2011-04-30T08:19:36Z 67.91 2011-04-30T08:19:39Z 66.849 2011-04-30T08:19:43Z 66.067 2011-04-30T08:19:46Z 65.42 2011-04-30T08:19:49Z 65.02 2011-04-30T08:19:53Z 64.48 2011-04-30T08:19:56Z 64.071 2011-04-30T08:19:59Z 62.973 2011-04-30T08:20:03Z 61.974 2011-04-30T08:20:07Z 61.429 2011-04-30T08:20:11Z 61.585 2011-04-30T08:20:15Z 61.911 2011-04-30T08:20:18Z 62.475 2011-04-30T08:20:22Z 63.111 2011-04-30T08:20:26Z 63.643 2011-04-30T08:20:30Z 63.894 2011-04-30T08:20:33Z 64.088 2011-04-30T08:20:37Z 64.099 2011-04-30T08:20:40Z 64.434 2011-04-30T08:20:44Z 64.645 2011-04-30T08:20:48Z 64.36 2011-04-30T08:20:52Z 64.35 2011-04-30T08:20:56Z 64.45 2011-04-30T08:21:00Z 63.71 2011-04-30T08:21:04Z 62.85 2011-04-30T08:21:07Z 62.22 2011-04-30T08:21:11Z 62.07 2011-04-30T08:21:15Z 62.16 2011-04-30T08:21:19Z 62.43 2011-04-30T08:21:22Z 62.698 2011-04-30T08:21:26Z 63.806 2011-04-30T08:21:29Z 64.568 2011-04-30T08:21:32Z 65.564 2011-04-30T08:21:36Z 65.586 2011-04-30T08:21:39Z 65.654 2011-04-30T08:21:42Z 65.684 2011-04-30T08:21:46Z 65.7 2011-04-30T08:21:49Z 65.656 2011-04-30T08:21:53Z 65.772 2011-04-30T08:21:57Z 65.552 2011-04-30T08:22:00Z 64.97 2011-04-30T08:22:03Z 63.629 2011-04-30T08:22:07Z 62.01 2011-04-30T08:22:11Z 60.95 2011-04-30T08:22:14Z 60.02 2011-04-30T08:22:18Z 59.97 2011-04-30T08:22:22Z 60.17 2011-04-30T08:22:26Z 60.245 2011-04-30T08:22:29Z 60.369 2011-04-30T08:22:33Z 60.583 2011-04-30T08:22:37Z 60.76 2011-04-30T08:22:41Z 59.63 2011-04-30T08:22:45Z 58.262 2011-04-30T08:22:48Z 56.085 2011-04-30T08:22:52Z 54.71 2011-04-30T08:22:56Z 54.32 2011-04-30T08:22:59Z 53.92 2011-04-30T08:23:03Z 53.31 2011-04-30T08:23:07Z 52.55 2011-04-30T08:23:10Z 51.93 2011-04-30T08:23:13Z 51.676 2011-04-30T08:23:17Z 51.36 2011-04-30T08:23:20Z 50.442 2011-04-30T08:23:24Z 49.548 2011-04-30T08:23:28Z 49.263 2011-04-30T08:23:32Z 49.005 2011-04-30T08:23:35Z 49.095 2011-04-30T08:23:38Z 49.27 2011-04-30T08:23:42Z 49.538 2011-04-30T08:23:46Z 50.513 2011-04-30T08:23:50Z 51.85 2011-04-30T08:23:53Z 53.39 2011-04-30T08:23:57Z 55 2011-04-30T08:24:01Z 56.239 2011-04-30T08:24:05Z 56.988 2011-04-30T08:24:08Z 57.745 2011-04-30T08:24:12Z 58.752 2011-04-30T08:24:16Z 59.325 2011-04-30T08:24:20Z 59.45 2011-04-30T08:24:23Z 59.497 2011-04-30T08:24:26Z 59.381 2011-04-30T08:24:30Z 59.714 2011-04-30T08:24:33Z 60.443 2011-04-30T08:24:37Z 61.204 2011-04-30T08:24:40Z 61.396 2011-04-30T08:24:44Z 61.54 2011-04-30T08:24:48Z 61.28 2011-04-30T08:24:52Z 60.44 2011-04-30T08:24:56Z 59.995 2011-04-30T08:25:00Z 60.092 2011-04-30T08:25:03Z 60.638 2011-04-30T08:25:06Z 61.316 2011-04-30T08:25:10Z 61.76 2011-04-30T08:25:13Z 61.724 2011-04-30T08:25:17Z 60.934 2011-04-30T08:25:21Z 60.094 2011-04-30T08:25:24Z 59.15 2011-04-30T08:25:28Z 58.689 2011-04-30T08:25:32Z 58.297 2011-04-30T08:25:36Z 57.296 2011-04-30T08:25:40Z 55.537 2011-04-30T08:25:44Z 53.363 2011-04-30T08:25:48Z 52.729 2011-04-30T08:25:51Z 52.226 2011-04-30T08:25:55Z 52.595 2011-04-30T08:25:59Z 54.186 2011-04-30T08:26:02Z 56.967 2011-04-30T08:26:06Z 58.206 2011-04-30T08:26:09Z 58.851 2011-04-30T08:26:12Z 59.246 2011-04-30T08:26:16Z 59.284 2011-04-30T08:26:20Z 59.45 2011-04-30T08:26:23Z 59.68 2011-04-30T08:26:26Z 60.3 2011-04-30T08:26:30Z 60.568 2011-04-30T08:26:34Z 60.377 2011-04-30T08:26:37Z 59.799 2011-04-30T08:26:41Z 59.9 2011-04-30T08:26:45Z 60.018 2011-04-30T08:26:49Z 60.07 2011-04-30T08:26:53Z 59.765 2011-04-30T08:26:57Z 59.21 2011-04-30T08:27:00Z 58.64 2011-04-30T08:27:03Z 57.497 2011-04-30T08:27:06Z 55.195 2011-04-30T08:27:10Z 53.95 2011-04-30T08:27:13Z 54.16 2011-04-30T08:27:17Z 55.92 2011-04-30T08:27:21Z 57.7 2011-04-30T08:27:25Z 58.66 2011-04-30T08:27:28Z 59 2011-04-30T08:27:31Z 58.92 2011-04-30T08:27:35Z 58.87 2011-04-30T08:27:38Z 59.02 2011-04-30T08:27:42Z 59.36 2011-04-30T08:27:46Z 59.4 2011-04-30T08:27:50Z 59.4 2011-04-30T08:27:53Z 59.39 2011-04-30T08:27:57Z 59.39 2011-04-30T08:28:01Z 59.13 2011-04-30T08:28:05Z 58.56 2011-04-30T08:28:08Z 57.71 2011-04-30T08:28:11Z 55.87 2011-04-30T08:28:15Z 54.45 2011-04-30T08:28:19Z 53.23 2011-04-30T08:28:22Z 52.51 2011-04-30T08:28:25Z 51.33 2011-04-30T08:28:29Z 50.68 2011-04-30T08:28:32Z 50.3 2011-04-30T08:28:35Z 50.23 2011-04-30T08:28:39Z 50.23 2011-04-30T08:28:43Z 50.19 2011-04-30T08:28:47Z 50.16 2011-04-30T08:28:51Z 50.12 2011-04-30T08:28:55Z 50.09 2011-04-30T08:28:59Z 50.18 2011-04-30T08:29:03Z 50.33 2011-04-30T08:29:06Z 50.68 2011-04-30T08:29:09Z 50.95 2011-04-30T08:29:13Z 51.32 2011-04-30T08:29:17Z 51.59 2011-04-30T08:29:20Z 51.9 2011-04-30T08:29:23Z 51.9 2011-04-30T08:29:27Z 51.9 2011-04-30T08:29:30Z 52.07 2011-04-30T08:29:34Z 52.47 2011-04-30T08:29:37Z 53.65 2011-04-30T08:29:41Z 54.744 2011-04-30T08:29:45Z 55.38 2011-04-30T08:29:48Z 55.71 2011-04-30T08:29:51Z 56.13 2011-04-30T08:29:54Z 56.53 2011-04-30T08:29:58Z 56.7 2011-04-30T08:30:01Z 56.71 2011-04-30T08:30:05Z 56.71 2011-04-30T08:30:09Z 56.71 2011-04-30T08:30:12Z 56.7 2011-04-30T08:30:16Z 56.7 2011-04-30T08:30:19Z 56.7 2011-04-30T08:30:22Z 56.7 2011-04-30T08:30:25Z 56.7 2011-04-30T08:30:29Z 56.7 2011-04-30T08:30:32Z 56.7 2011-04-30T08:30:35Z 56.7 2011-04-30T08:30:39Z 56.7 2011-04-30T08:30:42Z 56.7 2011-04-30T08:30:45Z 56.731 2011-04-30T08:30:49Z 56.7 2011-04-30T08:30:52Z 56.5 2011-04-30T08:30:56Z 56.26 2011-04-30T08:30:59Z 56.231 2011-04-30T08:31:03Z 56.378 2011-04-30T08:31:06Z 56.743 2011-04-30T08:31:09Z 57.27 2011-04-30T08:31:13Z 57.6 2011-04-30T08:31:17Z 57.64 2011-04-30T08:31:21Z 57.62 2011-04-30T08:31:24Z 57.63 2011-04-30T08:31:28Z 57.775 2011-04-30T08:31:31Z 57.994 2011-04-30T08:31:34Z 57.987 2011-04-30T08:31:37Z 57.647 2011-04-30T08:31:40Z 57.436 2011-04-30T08:31:43Z 57.349 2011-04-30T08:31:47Z 57.616 2011-04-30T08:31:51Z 57.534 2011-04-30T08:31:54Z 57.522 2011-04-30T08:31:57Z 57.557 2011-04-30T08:32:01Z 57.589 2011-04-30T08:32:04Z 57.621 2011-04-30T08:32:08Z 57.62 2011-04-30T08:32:11Z 57.619 2011-04-30T08:32:14Z 57.59 2011-04-30T08:32:18Z 57.559 2011-04-30T08:32:22Z 57.555 2011-04-30T08:32:26Z 57.589 2011-04-30T08:32:30Z 57.6 2011-04-30T08:32:34Z 57.6 2011-04-30T08:32:38Z 57.6 2011-04-30T08:32:42Z 57.688 2011-04-30T08:32:45Z 57.739 2011-04-30T08:32:49Z 58.08 2011-04-30T08:32:52Z 59.51 2011-04-30T08:32:56Z 61.99 2011-04-30T08:33:00Z 62.006 2011-04-30T08:33:03Z 60.803 2011-04-30T08:33:07Z 58.22 2011-04-30T08:33:11Z 57.01 2011-04-30T08:33:14Z 56.521 2011-04-30T08:33:17Z 56.5 2011-04-30T08:33:21Z 56.458 2011-04-30T08:33:25Z 56.43 2011-04-30T08:33:28Z 56.4 2011-04-30T08:33:32Z 56.4 2011-04-30T08:33:35Z 56.4 2011-04-30T08:33:38Z 56.4 2011-04-30T08:33:42Z 56.4 2011-04-30T08:33:45Z 56.4 2011-04-30T08:33:49Z 56.4 2011-04-30T08:33:53Z 56.4 2011-04-30T08:33:57Z 56.4 2011-04-30T08:34:00Z 56.4 2011-04-30T08:34:04Z 56.4 2011-04-30T08:34:07Z 56.4 2011-04-30T08:34:10Z 56.38 2011-04-30T08:34:13Z 56.38 2011-04-30T08:34:16Z 56.38 2011-04-30T08:34:19Z 56.4 2011-04-30T08:34:23Z 56.4 2011-04-30T08:34:27Z 56.43 2011-04-30T08:34:31Z 56.44 2011-04-30T08:34:35Z 56.404 2011-04-30T08:34:38Z 56.321 2011-04-30T08:34:41Z 56.3 2011-04-30T08:34:45Z 56.3 2011-04-30T08:34:48Z 56.3 2011-04-30T08:34:52Z 56.3 2011-04-30T08:34:55Z 56.31 2011-04-30T08:34:58Z 56.402 2011-04-30T08:35:02Z 56.421 2011-04-30T08:35:05Z 55.95 2011-04-30T08:35:09Z 56.36 2011-04-30T08:35:12Z 56.76 2011-04-30T08:35:15Z 57.33 2011-04-30T08:35:18Z 57.28 2011-04-30T08:35:22Z 57.61 2011-04-30T08:35:26Z 57.93 2011-04-30T08:35:29Z 58.07 2011-04-30T08:35:33Z 58.05 2011-04-30T08:35:37Z 58.07 2011-04-30T08:35:40Z 58.09 2011-04-30T08:35:44Z 58.1 2011-04-30T08:35:47Z 58.1 2011-04-30T08:35:51Z 58.1 2011-04-30T08:35:54Z 58.136 2011-04-30T08:35:58Z 58.218 2011-04-30T08:36:02Z 58.312 2011-04-30T08:36:06Z 58.361 2011-04-30T08:36:09Z 58.4 2011-04-30T08:36:13Z 58.4 2011-04-30T08:36:16Z 58.4 2011-04-30T08:36:20Z 58.409 2011-04-30T08:36:23Z 58.535 2011-04-30T08:36:27Z 58.759 2011-04-30T08:36:30Z 58.935 2011-04-30T08:36:33Z 59.048 2011-04-30T08:36:37Z 58.97 2011-04-30T08:36:40Z 58.928 2011-04-30T08:36:43Z 58.849 2011-04-30T08:36:47Z 58.81 2011-04-30T08:36:51Z 58.81 2011-04-30T08:36:54Z 58.831 2011-04-30T08:36:57Z 58.831 2011-04-30T08:37:00Z 58.819 2011-04-30T08:37:04Z 58.8 2011-04-30T08:37:08Z 58.82 2011-04-30T08:37:12Z 58.86 2011-04-30T08:37:16Z 58.9 2011-04-30T08:37:20Z 58.9 2011-04-30T08:37:24Z 58.9 2011-04-30T08:37:28Z 58.9 2011-04-30T08:37:31Z 58.9 2011-04-30T08:37:35Z 56.984 2011-04-30T08:37:38Z 55.457 2011-04-30T08:37:41Z 55.38 2011-04-30T08:37:45Z 54.579 2011-04-30T08:37:49Z 54.508 2011-04-30T08:37:52Z 54.192 2011-04-30T08:37:56Z 54.22 2011-04-30T08:38:00Z 54.2 2011-04-30T08:38:03Z 54.2 2011-04-30T08:38:06Z 54.159 2011-04-30T08:38:10Z 54.273 2011-04-30T08:38:14Z 54.46 2011-04-30T08:38:18Z 54.635 2011-04-30T08:38:21Z 54.691 2011-04-30T08:38:25Z 54.747 2011-04-30T08:38:28Z 54.8 2011-04-30T08:38:32Z 54.789 2011-04-30T08:38:35Z 54.747 2011-04-30T08:38:38Z 54.666 2011-04-30T08:38:42Z 54.458 2011-04-30T08:38:46Z 54.018 2011-04-30T08:38:49Z 53.721 2011-04-30T08:38:52Z 53.558 2011-04-30T08:38:55Z 53.58 2011-04-30T08:38:58Z 53.509 2011-04-30T08:39:02Z 53.5 2011-04-30T08:39:05Z 53.5 2011-04-30T08:39:09Z 53.5 2011-04-30T08:39:12Z 53.51 2011-04-30T08:39:16Z 53.55 2011-04-30T08:39:20Z 53.578 2011-04-30T08:39:23Z 53.6 2011-04-30T08:39:26Z 53.6 2011-04-30T08:39:29Z 53.6 2011-04-30T08:39:33Z 53.489 2011-04-30T08:39:36Z 53.434 2011-04-30T08:39:39Z 53.39 2011-04-30T08:39:42Z 53.33 2011-04-30T08:39:46Z 53.359 2011-04-30T08:39:50Z 53.403 2011-04-30T08:39:54Z 53.477 2011-04-30T08:39:57Z 53.33 2011-04-30T08:40:00Z 53.056 2011-04-30T08:40:03Z 52.659 2011-04-30T08:40:07Z 52.39 2011-04-30T08:40:11Z 52.24 2011-04-30T08:40:14Z 52.149 2011-04-30T08:40:17Z 52.109 2011-04-30T08:40:20Z 52.07 2011-04-30T08:40:23Z 52.069 2011-04-30T08:40:27Z 52.089 2011-04-30T08:40:31Z 52.175 2011-04-30T08:40:34Z 52.326 2011-04-30T08:40:37Z 53.246 2011-04-30T08:40:41Z 54.456 2011-04-30T08:40:44Z 56.083 2011-04-30T08:40:48Z 56.64 2011-04-30T08:40:52Z 56.7 2011-04-30T08:40:56Z 56.7 2011-04-30T08:41:00Z 56.657 2011-04-30T08:41:04Z 56.618 2011-04-30T08:41:08Z 56.6 2011-04-30T08:41:11Z 56.703 2011-04-30T08:41:15Z 56.906 2011-04-30T08:41:19Z 56.825 2011-04-30T08:41:23Z 56.795 2011-04-30T08:41:27Z 57.258 2011-04-30T08:41:30Z 57.836 2011-04-30T08:41:33Z 58.55 2011-04-30T08:41:37Z 59.03 2011-04-30T08:41:41Z 59.23 2011-04-30T08:41:44Z 59.26 2011-04-30T08:41:47Z 59.227 2011-04-30T08:41:51Z 59.255 2011-04-30T08:41:54Z 59.396 2011-04-30T08:41:58Z 59.416 2011-04-30T08:42:02Z 59.264 2011-04-30T08:42:06Z 59.056 2011-04-30T08:42:10Z 58.924 2011-04-30T08:42:13Z 58.116 2011-04-30T08:42:17Z 57.186 2011-04-30T08:42:21Z 56.985 2011-04-30T08:42:24Z 56.83 2011-04-30T08:42:27Z 56.621 2011-04-30T08:42:31Z 56.6 2011-04-30T08:42:35Z 55.742 2011-04-30T08:42:39Z 54.858 2011-04-30T08:42:42Z 53.934 2011-04-30T08:42:45Z 53.603 2011-04-30T08:42:48Z 53.648 2011-04-30T08:42:52Z 53.962 2011-04-30T08:42:55Z 54.15 2011-04-30T08:42:58Z 54.034 2011-04-30T08:43:02Z 53.91 2011-04-30T08:43:06Z 53.916 2011-04-30T08:43:10Z 53.917 2011-04-30T08:43:13Z 53.894 2011-04-30T08:43:17Z 53.835 2011-04-30T08:43:21Z 53.767 2011-04-30T08:43:25Z 53.75 2011-04-30T08:43:28Z 53.74 2011-04-30T08:43:32Z 53.77 2011-04-30T08:43:35Z 53.626 2011-04-30T08:43:39Z 52.277 2011-04-30T08:43:43Z 50.28 2011-04-30T08:43:47Z 48.8 2011-04-30T08:43:51Z 47.9 2011-04-30T08:43:54Z 47.6 2011-04-30T08:43:57Z 47.39 2011-04-30T08:44:00Z 47.43 2011-04-30T08:44:04Z 48.17 2011-04-30T08:44:08Z 49.13 2011-04-30T08:44:11Z 49.861 2011-04-30T08:44:14Z 50.066 2011-04-30T08:44:17Z 49.597 2011-04-30T08:44:20Z 49.5 2011-04-30T08:44:24Z 49.606 2011-04-30T08:44:28Z 49.705 2011-04-30T08:44:31Z 49.85 2011-04-30T08:44:35Z 49.888 2011-04-30T08:44:38Z 49.9 2011-04-30T08:44:42Z 49.9 2011-04-30T08:44:45Z 49.9 2011-04-30T08:44:48Z 49.9 2011-04-30T08:44:52Z 49.862 2011-04-30T08:44:56Z 49.832 2011-04-30T08:44:59Z 49.8 2011-04-30T08:45:03Z 49.8 2011-04-30T08:45:07Z 49.8 2011-04-30T08:45:11Z 49.8 2011-04-30T08:45:14Z 49.8 2011-04-30T08:45:18Z 49.923 2011-04-30T08:45:21Z 50.226 2011-04-30T08:45:24Z 50.481 2011-04-30T08:45:27Z 50.703 2011-04-30T08:45:31Z 50.62 2011-04-30T08:45:34Z 50.6 2011-04-30T08:45:38Z 50.6 2011-04-30T08:45:42Z 50.62 2011-04-30T08:45:45Z 50.668 2011-04-30T08:45:49Z 50.7 2011-04-30T08:45:53Z 50.7 2011-04-30T08:45:57Z 50.7 2011-04-30T08:46:00Z 50.7 2011-04-30T08:46:04Z 50.7 2011-04-30T08:46:07Z 50.7 2011-04-30T08:46:10Z 50.7 2011-04-30T08:46:14Z 50.666 2011-04-30T08:46:18Z 50.631 2011-04-30T08:46:22Z 50.6 2011-04-30T08:46:26Z 50.6 2011-04-30T08:46:29Z 50.6 2011-04-30T08:46:32Z 50.6 2011-04-30T08:46:36Z 50.6 2011-04-30T08:46:40Z 50.6 2011-04-30T08:46:43Z 50.6 2011-04-30T08:46:46Z 50.545 2011-04-30T08:46:50Z 50.5 2011-04-30T08:46:54Z 50.5 2011-04-30T08:46:57Z 50.511 2011-04-30T08:47:01Z 50.568 2011-04-30T08:47:05Z 50.6 2011-04-30T08:47:09Z 50.6 2011-04-30T08:47:13Z 50.6 2011-04-30T08:47:17Z 50.6 2011-04-30T08:47:20Z 50.6 2011-04-30T08:47:23Z 50.6 2011-04-30T08:47:27Z 50.6 2011-04-30T08:47:30Z 50.6 2011-04-30T08:47:33Z 50.6 2011-04-30T08:47:37Z 50.6 2011-04-30T08:47:41Z 50.6 2011-04-30T08:47:44Z 50.6 2011-04-30T08:47:48Z 50.6 2011-04-30T08:47:51Z 50.6 2011-04-30T08:47:55Z 50.6 2011-04-30T08:47:59Z 50.614 2011-04-30T08:48:02Z 50.651 2011-04-30T08:48:06Z 50.691 2011-04-30T08:48:09Z 50.7 2011-04-30T08:48:13Z 50.7 2011-04-30T08:48:17Z 50.7 2011-04-30T08:48:20Z 50.7 2011-04-30T08:48:23Z 50.7 2011-04-30T08:48:27Z 50.771 2011-04-30T08:48:30Z 51.121 2011-04-30T08:48:34Z 51.89 2011-04-30T08:48:38Z 52.703 2011-04-30T08:48:42Z 53.303 2011-04-30T08:48:45Z 53.45 2011-04-30T08:48:49Z 53.411 2011-04-30T08:48:52Z 53.389 2011-04-30T08:48:55Z 53.343 2011-04-30T08:48:59Z 53.32 2011-04-30T08:49:02Z 53.3 2011-04-30T08:49:06Z 53.3 2011-04-30T08:49:10Z 53.3 2011-04-30T08:49:14Z 53.3 2011-04-30T08:49:18Z 53.3 2011-04-30T08:49:22Z 53.3 2011-04-30T08:49:26Z 53.3 2011-04-30T08:49:29Z 53.266 2011-04-30T08:49:32Z 53.211 2011-04-30T08:49:36Z 53.17 2011-04-30T08:49:40Z 53.13 2011-04-30T08:49:43Z 53.1 2011-04-30T08:49:46Z 53.112 2011-04-30T08:49:49Z 53.111 2011-04-30T08:49:53Z 53.131 2011-04-30T08:49:56Z 53.74 2011-04-30T08:50:00Z 54.838 2011-04-30T08:50:04Z 55.845 2011-04-30T08:50:08Z 56.159 2011-04-30T08:50:12Z 56.171 2011-04-30T08:50:16Z 56.14 2011-04-30T08:50:20Z 56.149 2011-04-30T08:50:24Z 56.179 2011-04-30T08:50:27Z 56.17 2011-04-30T08:50:30Z 56.161 2011-04-30T08:50:34Z 56.172 2011-04-30T08:50:38Z 56.08 2011-04-30T08:50:42Z 54.99 2011-04-30T08:50:46Z 53.92 2011-04-30T08:50:50Z 53.31 2011-04-30T08:50:54Z 52.99 2011-04-30T08:50:58Z 52.89 2011-04-30T08:51:02Z 51.5 2011-04-30T08:51:06Z 49.86 2011-04-30T08:51:09Z 48.284 2011-04-30T08:51:12Z 48.11 2011-04-30T08:51:16Z 48.63 2011-04-30T08:51:20Z 49.019 2011-04-30T08:51:23Z 48.701 2011-04-30T08:51:27Z 48.45 2011-04-30T08:51:30Z 47.986 2011-04-30T08:51:33Z 47.792 2011-04-30T08:51:36Z 47.682 2011-04-30T08:51:39Z 48.525 2011-04-30T08:51:43Z 48.87 2011-04-30T08:51:47Z 49.034 2011-04-30T08:51:51Z 49.431 2011-04-30T08:51:55Z 49.829 2011-04-30T08:51:59Z 49.75 2011-04-30T08:52:02Z 49.57 2011-04-30T08:52:06Z 49.976 2011-04-30T08:52:10Z 49.882 2011-04-30T08:52:14Z 49.37 2011-04-30T08:52:18Z 48.879 2011-04-30T08:52:21Z 48.339 2011-04-30T08:52:25Z 47.285 2011-04-30T08:52:29Z 46.514 2011-04-30T08:52:33Z 46.483 2011-04-30T08:52:37Z 46.525 2011-04-30T08:52:40Z 46.471 2011-04-30T08:52:43Z 46.052 2011-04-30T08:52:46Z 45.771 2011-04-30T08:52:49Z 45.573 2011-04-30T08:52:53Z 45.811 2011-04-30T08:52:56Z 46.482 2011-04-30T08:53:00Z 47.108 2011-04-30T08:53:03Z 47.684 2011-04-30T08:53:07Z 47.585 2011-04-30T08:53:11Z 47.426 2011-04-30T08:53:14Z 47.507 2011-04-30T08:53:17Z 48.224 2011-04-30T08:53:21Z 49 2011-04-30T08:53:25Z 49.311 2011-04-30T08:53:29Z 49.456 2011-04-30T08:53:33Z 49.516 2011-04-30T08:53:36Z 49.555 2011-04-30T08:53:40Z 49.681 2011-04-30T08:53:44Z 50.09 2011-04-30T08:53:47Z 50.6 2011-04-30T08:53:51Z 51.79 2011-04-30T08:53:55Z 53.46 2011-04-30T08:53:59Z 54.84 2011-04-30T08:54:02Z 56.15 2011-04-30T08:54:06Z 57.69 2011-04-30T08:54:10Z 58.58 2011-04-30T08:54:13Z 59.217 2011-04-30T08:54:17Z 59.687 2011-04-30T08:54:21Z 60.138 2011-04-30T08:54:24Z 60.959 2011-04-30T08:54:28Z 61.44 2011-04-30T08:54:32Z 61.513 2011-04-30T08:54:36Z 61.421 2011-04-30T08:54:40Z 61.789 2011-04-30T08:54:44Z 62.86 2011-04-30T08:54:48Z 63.82 2011-04-30T08:54:52Z 64.47 2011-04-30T08:54:56Z 64.29 2011-04-30T08:55:00Z 63.67 2011-04-30T08:55:03Z 62.83 2011-04-30T08:55:07Z 62.71 2011-04-30T08:55:10Z 63.64 2011-04-30T08:55:14Z 64.77 2011-04-30T08:55:18Z 65.47 2011-04-30T08:55:21Z 66.38 2011-04-30T08:55:25Z 67.31 2011-04-30T08:55:28Z 68 2011-04-30T08:55:32Z 68.11 2011-04-30T08:55:36Z 68.187 2011-04-30T08:55:40Z 68.584 2011-04-30T08:55:44Z 68.929 2011-04-30T08:55:47Z 68.725 2011-04-30T08:55:51Z 68.3 2011-04-30T08:55:55Z 67.774 2011-04-30T08:55:58Z 67.104 2011-04-30T08:56:01Z 66.509 2011-04-30T08:56:05Z 66.472 2011-04-30T08:56:09Z 68.021 2011-04-30T08:56:13Z 69.51 2011-04-30T08:56:17Z 70.26 2011-04-30T08:56:21Z 69.26 2011-04-30T08:56:25Z 68.512 2011-04-30T08:56:28Z 66.832 2011-04-30T08:56:32Z 65.839 2011-04-30T08:56:36Z 65.474 2011-04-30T08:56:40Z 65.233 2011-04-30T08:56:44Z 65.52 2011-04-30T08:56:48Z 66.363 2011-04-30T08:56:52Z 66.421 2011-04-30T08:56:56Z 66.296 2011-04-30T08:56:59Z 65.729 2011-04-30T08:57:02Z 64.186 2011-04-30T08:57:06Z 63.179 2011-04-30T08:57:09Z 62.764 2011-04-30T08:57:13Z 62.3 2011-04-30T08:57:16Z 61.77 2011-04-30T08:57:20Z 61.89 2011-04-30T08:57:23Z 62.6 2011-04-30T08:57:27Z 63.35 2011-04-30T08:57:30Z 64.004 2011-04-30T08:57:34Z 64.57 2011-04-30T08:57:38Z 65.18 2011-04-30T08:57:41Z 66.061 2011-04-30T08:57:45Z 66.777 2011-04-30T08:57:49Z 67.17 2011-04-30T08:57:52Z 66.983 2011-04-30T08:57:55Z 66.205 2011-04-30T08:57:58Z 64.851 2011-04-30T08:58:02Z 63.7 2011-04-30T08:58:06Z 62.31 2011-04-30T08:58:10Z 61.1 2011-04-30T08:58:13Z 60.18 2011-04-30T08:58:17Z 60.55 2011-04-30T08:58:20Z 62.03 2011-04-30T08:58:24Z 63.29 2011-04-30T08:58:28Z 64.03 2011-04-30T08:58:32Z 64.38 2011-04-30T08:58:35Z 65.04 2011-04-30T08:58:39Z 66.157 2011-04-30T08:58:42Z 68.226 2011-04-30T08:58:46Z 69.55 2011-04-30T08:58:50Z 69.42 2011-04-30T08:58:54Z 68.67 2011-04-30T08:58:58Z 67.814 2011-04-30T08:59:02Z 67.624 2011-04-30T08:59:05Z 67.376 2011-04-30T08:59:09Z 66.94 2011-04-30T08:59:13Z 66.26 2011-04-30T08:59:17Z 65.926 2011-04-30T08:59:20Z 65.393 2011-04-30T08:59:24Z 64.842 2011-04-30T08:59:28Z 63.917 2011-04-30T08:59:32Z 63.185 2011-04-30T08:59:35Z 61.03 2011-04-30T08:59:39Z 58.48 2011-04-30T08:59:43Z 56.66 2011-04-30T08:59:47Z 56.01 2011-04-30T08:59:51Z 56.18 2011-04-30T08:59:55Z 56.24 2011-04-30T08:59:58Z 56.42 2011-04-30T09:00:02Z 56.15 2011-04-30T09:00:05Z 55.92 2011-04-30T09:00:09Z 55.62 2011-04-30T09:00:12Z 55.2 2011-04-30T09:00:16Z 54.869 2011-04-30T09:00:20Z 54.845 2011-04-30T09:00:23Z 54.953 2011-04-30T09:00:27Z 55 2011-04-30T09:00:31Z 55.2 2011-04-30T09:00:34Z 54.167 2011-04-30T09:00:38Z 54.398 2011-04-30T09:00:42Z 54.926 2011-04-30T09:00:46Z 55.692 2011-04-30T09:00:49Z 55.899 2011-04-30T09:00:53Z 54.482 2011-04-30T09:00:57Z 52.38 2011-04-30T09:01:01Z 51.57 2011-04-30T09:01:04Z 50.94 2011-04-30T09:01:08Z 50.91 2011-04-30T09:01:11Z 51.28 2011-04-30T09:01:14Z 52.15 2011-04-30T09:01:18Z 52.837 2011-04-30T09:01:21Z 53.383 2011-04-30T09:01:24Z 53.591 2011-04-30T09:01:27Z 53.849 2011-04-30T09:01:30Z 53.841 2011-04-30T09:01:34Z 53.867 2011-04-30T09:01:38Z 53.65 2011-04-30T09:01:41Z 53.81 2011-04-30T09:01:45Z 54.162 2011-04-30T09:01:48Z 54.54 2011-04-30T09:01:51Z 54.866 2011-04-30T09:01:54Z 56.51 2011-04-30T09:01:58Z 58.1 2011-04-30T09:02:02Z 60.4 2011-04-30T09:02:05Z 61.569 2011-04-30T09:02:09Z 61.635 2011-04-30T09:02:13Z 60.951 2011-04-30T09:02:16Z 60.36 2011-04-30T09:02:19Z 59.78 2011-04-30T09:02:23Z 58.68 2011-04-30T09:02:26Z 57.4 2011-04-30T09:02:30Z 56.674 2011-04-30T09:02:34Z 55.8 2011-04-30T09:02:37Z 55.804 2011-04-30T09:02:40Z 56.297 2011-04-30T09:02:44Z 57.089 2011-04-30T09:02:47Z 57.611 2011-04-30T09:02:50Z 57.791 2011-04-30T09:02:54Z 57.39 2011-04-30T09:02:57Z 57.08 2011-04-30T09:03:00Z 57 2011-04-30T09:03:04Z 56.67 2011-04-30T09:03:07Z 55.999 2011-04-30T09:03:11Z 55.584 2011-04-30T09:03:15Z 55.746 2011-04-30T09:03:18Z 55.73 2011-04-30T09:03:21Z 55.37 2011-04-30T09:03:24Z 55.04 2011-04-30T09:03:27Z 55.67 2011-04-30T09:03:31Z 56.74 2011-04-30T09:03:34Z 57.16 2011-04-30T09:03:37Z 57.24 2011-04-30T09:03:40Z 57.09 2011-04-30T09:03:44Z 56.42 2011-04-30T09:03:47Z 55.746 2011-04-30T09:03:51Z 55.5 2011-04-30T09:03:55Z 54.21 2011-04-30T09:03:59Z 53.219 2011-04-30T09:04:02Z 52.93 2011-04-30T09:04:05Z 53.363 2011-04-30T09:04:09Z 54.316 2011-04-30T09:04:12Z 55.867 2011-04-30T09:04:15Z 56.21 2011-04-30T09:04:18Z 55.88 2011-04-30T09:04:21Z 55.41 2011-04-30T09:04:25Z 55.04 2011-04-30T09:04:28Z 54.77 2011-04-30T09:04:31Z 54.6 2011-04-30T09:04:35Z 54.6 2011-04-30T09:04:39Z 54.6 2011-04-30T09:04:43Z 54.6 2011-04-30T09:04:46Z 54.6 2011-04-30T09:04:50Z 54.6 2011-04-30T09:04:54Z 54.6 2011-04-30T09:04:57Z 54.626 2011-04-30T09:05:00Z 54.665 2011-04-30T09:05:04Z 54.7 2011-04-30T09:05:07Z 54.774 2011-04-30T09:05:11Z 55.12 2011-04-30T09:05:15Z 55.53 2011-04-30T09:05:18Z 55.89 2011-04-30T09:05:21Z 55.965 2011-04-30T09:05:25Z 55.921 2011-04-30T09:05:29Z 56.033 2011-04-30T09:05:32Z 55.93 2011-04-30T09:05:36Z 55.62 2011-04-30T09:05:39Z 54.899 2011-04-30T09:05:42Z 54.309 2011-04-30T09:05:45Z 54.263 2011-04-30T09:05:49Z 54.558 2011-04-30T09:05:53Z 55.72 2011-04-30T09:05:57Z 56.697 2011-04-30T09:06:01Z 57.238 2011-04-30T09:06:04Z 57.175 2011-04-30T09:06:08Z 57.045 2011-04-30T09:06:11Z 56.906 2011-04-30T09:06:14Z 56.953 2011-04-30T09:06:17Z 56.837 2011-04-30T09:06:21Z 56.639 2011-04-30T09:06:25Z 56.055 2011-04-30T09:06:28Z 54 2011-04-30T09:06:32Z 52.789 2011-04-30T09:06:36Z 52.844 2011-04-30T09:06:39Z 53.204 2011-04-30T09:06:43Z 53.457 2011-04-30T09:06:46Z 53.353 2011-04-30T09:06:50Z 53.017 2011-04-30T09:06:54Z 52.6 2011-04-30T09:06:57Z 51.98 2011-04-30T09:07:01Z 51.728 2011-04-30T09:07:05Z 51.475 2011-04-30T09:07:09Z 51.191 2011-04-30T09:07:12Z 50.718 2011-04-30T09:07:16Z 50.588 2011-04-30T09:07:20Z 50.467 2011-04-30T09:07:24Z 50.56 2011-04-30T09:07:28Z 50.567 2011-04-30T09:07:31Z 50.557 2011-04-30T09:07:34Z 50.383 2011-04-30T09:07:37Z 49.988 2011-04-30T09:07:41Z 48.9 2011-04-30T09:07:45Z 47.932 2011-04-30T09:07:48Z 46.485 2011-04-30T09:07:52Z 46.295 2011-04-30T09:07:56Z 46.64 2011-04-30T09:08:00Z 46.643 2011-04-30T09:08:04Z 46.456 2011-04-30T09:08:08Z 45.469 2011-04-30T09:08:11Z 43.048 2011-04-30T09:08:15Z 42.233 2011-04-30T09:08:18Z 42.169 2011-04-30T09:08:21Z 42.77 2011-04-30T09:08:25Z 43.12 2011-04-30T09:08:29Z 43.35 2011-04-30T09:08:32Z 45.27 2011-04-30T09:08:36Z 47.58 2011-04-30T09:08:40Z 48.62 2011-04-30T09:08:44Z 48.46 2011-04-30T09:08:47Z 48.294 2011-04-30T09:08:51Z 48.161 2011-04-30T09:08:54Z 48.14 2011-04-30T09:08:57Z 48.15 2011-04-30T09:09:01Z 48.4 2011-04-30T09:09:04Z 48.93 2011-04-30T09:09:07Z 49.86 2011-04-30T09:09:11Z 50.63 2011-04-30T09:09:14Z 51.42 2011-04-30T09:09:17Z 52.27 2011-04-30T09:09:21Z 52.57 2011-04-30T09:09:24Z 52.67 2011-04-30T09:09:27Z 52.58 2011-04-30T09:09:31Z 52.55 2011-04-30T09:09:34Z 52.59 2011-04-30T09:09:38Z 52.622 2011-04-30T09:09:42Z 52.6 2011-04-30T09:09:46Z 52.6 2011-04-30T09:09:50Z 51.567 2011-04-30T09:09:53Z 50.833 2011-04-30T09:09:57Z 49.975 2011-04-30T09:10:01Z 49.243 2011-04-30T09:10:05Z 48.817 2011-04-30T09:10:08Z 48.713 2011-04-30T09:10:12Z 49.629 2011-04-30T09:10:16Z 50.601 2011-04-30T09:10:19Z 51.771 2011-04-30T09:10:23Z 52.22 2011-04-30T09:10:27Z 52.555 2011-04-30T09:10:30Z 52.876 2011-04-30T09:10:34Z 52.644 2011-04-30T09:10:38Z 52.314 2011-04-30T09:10:42Z 52.298 2011-04-30T09:10:45Z 52.357 2011-04-30T09:10:48Z 52.218 2011-04-30T09:10:51Z 51.81 2011-04-30T09:10:55Z 51.301 2011-04-30T09:10:58Z 50.991 2011-04-30T09:11:01Z 51.075 2011-04-30T09:11:05Z 51.649 2011-04-30T09:11:09Z 51.832 2011-04-30T09:11:13Z 52 2011-04-30T09:11:17Z 52.06 2011-04-30T09:11:20Z 51.99 2011-04-30T09:11:24Z 51.923 2011-04-30T09:11:27Z 52.052 2011-04-30T09:11:31Z 52.426 2011-04-30T09:11:35Z 52.549 2011-04-30T09:11:38Z 51.897 2011-04-30T09:11:42Z 51.38 2011-04-30T09:11:45Z 51.007 2011-04-30T09:11:49Z 51.262 2011-04-30T09:11:53Z 51.128 2011-04-30T09:11:57Z 51.07 2011-04-30T09:12:01Z 51.462 2011-04-30T09:12:05Z 52.147 2011-04-30T09:12:09Z 52.477 2011-04-30T09:12:12Z 52.854 2011-04-30T09:12:15Z 52.966 2011-04-30T09:12:19Z 53.07 2011-04-30T09:12:23Z 53.14 2011-04-30T09:12:27Z 53.796 2011-04-30T09:12:31Z 54.576 2011-04-30T09:12:35Z 54.396 2011-04-30T09:12:39Z 53.79 2011-04-30T09:12:43Z 53.54 2011-04-30T09:12:46Z 53.75 2011-04-30T09:12:50Z 53.91 2011-04-30T09:12:54Z 54.39 2011-04-30T09:12:58Z 55.36 2011-04-30T09:13:02Z 56.19 2011-04-30T09:13:06Z 56.7 2011-04-30T09:13:10Z 56.58 2011-04-30T09:13:13Z 56.69 2011-04-30T09:13:17Z 57.04 2011-04-30T09:13:21Z 57.65 2011-04-30T09:13:25Z 58.14 2011-04-30T09:13:29Z 58.49 2011-04-30T09:13:32Z 58.71 2011-04-30T09:13:35Z 58.604 2011-04-30T09:13:39Z 58.203 2011-04-30T09:13:43Z 57.923 2011-04-30T09:13:46Z 57.47 2011-04-30T09:13:50Z 57.07 2011-04-30T09:13:53Z 56.732 2011-04-30T09:13:57Z 56.808 2011-04-30T09:14:00Z 57.325 2011-04-30T09:14:04Z 58.196 2011-04-30T09:14:08Z 58.543 2011-04-30T09:14:11Z 59.04 2011-04-30T09:14:15Z 59.13 2011-04-30T09:14:18Z 59.14 2011-04-30T09:14:22Z 59.05 2011-04-30T09:14:26Z 59.094 2011-04-30T09:14:29Z 59.806 2011-04-30T09:14:33Z 60.594 2011-04-30T09:14:37Z 60.11 2011-04-30T09:14:41Z 58.856 2011-04-30T09:14:44Z 56.542 2011-04-30T09:14:48Z 55.07 2011-04-30T09:14:51Z 54.65 2011-04-30T09:14:55Z 55.35 2011-04-30T09:14:58Z 56.88 2011-04-30T09:15:02Z 58.01 2011-04-30T09:15:05Z 58.05 2011-04-30T09:15:09Z 57.297 2011-04-30T09:15:12Z 56.527 2011-04-30T09:15:16Z 56.193 2011-04-30T09:15:19Z 55.842 2011-04-30T09:15:23Z 55.587 2011-04-30T09:15:26Z 55.088 2011-04-30T09:15:30Z 54.714 2011-04-30T09:15:33Z 54.557 2011-04-30T09:15:37Z 54.575 2011-04-30T09:15:40Z 53.546 2011-04-30T09:15:44Z 53.298 2011-04-30T09:15:48Z 53.481 2011-04-30T09:15:52Z 53.728 2011-04-30T09:15:56Z 53.626 2011-04-30T09:16:00Z 54.004 2011-04-30T09:16:04Z 53.947 2011-04-30T09:16:07Z 52.423 2011-04-30T09:16:11Z 49.85 2011-04-30T09:16:14Z 48.13 2011-04-30T09:16:18Z 46.83 2011-04-30T09:16:22Z 46.18 2011-04-30T09:16:26Z 46.25 2011-04-30T09:16:29Z 46.72 2011-04-30T09:16:33Z 47.2 2011-04-30T09:16:37Z 47.38 2011-04-30T09:16:41Z 47.53 2011-04-30T09:16:45Z 47.65 2011-04-30T09:16:48Z 48.08 2011-04-30T09:16:52Z 48.37 2011-04-30T09:16:56Z 48.24 2011-04-30T09:17:00Z 47.96 2011-04-30T09:17:04Z 48.1 2011-04-30T09:17:08Z 48.08 2011-04-30T09:17:11Z 47.663 2011-04-30T09:17:15Z 46.613 2011-04-30T09:17:19Z 46.338 2011-04-30T09:17:22Z 46.95 2011-04-30T09:17:26Z 47.82 2011-04-30T09:17:30Z 48.19 2011-04-30T09:17:33Z 48.442 2011-04-30T09:17:37Z 48.653 2011-04-30T09:17:41Z 48.821 2011-04-30T09:17:44Z 48.618 2011-04-30T09:17:48Z 48.265 2011-04-30T09:17:52Z 48.127 2011-04-30T09:17:55Z 48.271 2011-04-30T09:17:59Z 48.64 2011-04-30T09:18:02Z 49.167 2011-04-30T09:18:05Z 49.856 2011-04-30T09:18:09Z 49.946 2011-04-30T09:18:12Z 49.888 2011-04-30T09:18:15Z 49.79 2011-04-30T09:18:19Z 49.73 2011-04-30T09:18:23Z 49.79 2011-04-30T09:18:27Z 50.4 2011-04-30T09:18:30Z 50.96 2011-04-30T09:18:34Z 51.06 2011-04-30T09:18:37Z 50.456 2011-04-30T09:18:41Z 50.044 2011-04-30T09:18:44Z 49.667 2011-04-30T09:18:47Z 49.011 2011-04-30T09:18:50Z 48.81 2011-04-30T09:18:54Z 49.34 2011-04-30T09:18:58Z 49.956 2011-04-30T09:19:02Z 49.38 2011-04-30T09:19:06Z 48.426 2011-04-30T09:19:10Z 48.49 2011-04-30T09:19:15Z 49.337 2011-04-30T09:19:18Z 50.218 2011-04-30T09:19:22Z 50.316 2011-04-30T09:19:25Z 50.936 2011-04-30T09:19:28Z 53.06 2011-04-30T09:19:32Z 55.29 2011-04-30T09:19:35Z 57.86 2011-04-30T09:19:39Z 59.191 2011-04-30T09:19:43Z 59.639 2011-04-30T09:19:46Z 59.624 2011-04-30T09:19:50Z 59.5 2011-04-30T09:19:55Z 59.502 2011-04-30T09:19:58Z 59.947 2011-04-30T09:20:02Z 61.438 2011-04-30T09:20:06Z 61.65 2011-04-30T09:20:10Z 61.7 2011-04-30T09:20:14Z 61.5 2011-04-30T09:20:18Z 61.45 2011-04-30T09:20:22Z 61.4 2011-04-30T09:20:25Z 61.441 2011-04-30T09:20:28Z 61.711 2011-04-30T09:20:32Z 62.356 2011-04-30T09:20:35Z 62.58 2011-04-30T09:20:38Z 62.818 2011-04-30T09:20:42Z 62.8 2011-04-30T09:20:45Z 62.8 2011-04-30T09:20:48Z 62.764 2011-04-30T09:20:52Z 62.749 2011-04-30T09:20:55Z 62.761 2011-04-30T09:20:58Z 63.279 2011-04-30T09:21:02Z 64.962 2011-04-30T09:21:06Z 65.55 2011-04-30T09:21:09Z 65.08 2011-04-30T09:21:12Z 64.76 2011-04-30T09:21:16Z 65.34 2011-04-30T09:21:19Z 65.63 2011-04-30T09:21:23Z 65.77 2011-04-30T09:21:27Z 66.12 2011-04-30T09:21:31Z 66.12 2011-04-30T09:21:35Z 65.9 2011-04-30T09:21:38Z 65.265 2011-04-30T09:21:42Z 64.936 2011-04-30T09:21:45Z 65.384 2011-04-30T09:21:49Z 66.078 2011-04-30T09:21:52Z 66.58 2011-04-30T09:21:56Z 66.77 2011-04-30T09:21:59Z 66.94 2011-04-30T09:22:03Z 67.28 2011-04-30T09:22:06Z 67.449 2011-04-30T09:22:09Z 67.774 2011-04-30T09:22:12Z 68.06 2011-04-30T09:22:16Z 68.5 2011-04-30T09:22:19Z 68.594 2011-04-30T09:22:23Z 68.347 2011-04-30T09:22:26Z 67.648 2011-04-30T09:22:30Z 66.883 2011-04-30T09:22:34Z 66.1 2011-04-30T09:22:38Z 65.95 2011-04-30T09:22:42Z 66.15 2011-04-30T09:22:46Z 66.4 2011-04-30T09:22:50Z 66.411 2011-04-30T09:22:54Z 66.378 2011-04-30T09:22:58Z 66.322 2011-04-30T09:23:02Z 65.95 2011-04-30T09:23:06Z 65.7 2011-04-30T09:23:09Z 65.83 2011-04-30T09:23:13Z 66.14 2011-04-30T09:23:17Z 66.32 2011-04-30T09:23:21Z 66.25 2011-04-30T09:23:24Z 66.6 2011-04-30T09:23:28Z 67.136 2011-04-30T09:23:31Z 67.542 2011-04-30T09:23:35Z 67.571 2011-04-30T09:23:38Z 67.836 2011-04-30T09:23:41Z 68.245 2011-04-30T09:23:45Z 68.852 2011-04-30T09:23:49Z 70.18 2011-04-30T09:23:53Z 72.09 2011-04-30T09:23:57Z 73.907 2011-04-30T09:24:01Z 76.661 2011-04-30T09:24:05Z 78.242 2011-04-30T09:24:08Z 79.016 2011-04-30T09:24:11Z 79.598 2011-04-30T09:24:15Z 79.532 2011-04-30T09:24:19Z 79.44 2011-04-30T09:24:22Z 79.356 2011-04-30T09:24:26Z 79.32 2011-04-30T09:24:29Z 79.33 2011-04-30T09:24:33Z 79.36 2011-04-30T09:24:37Z 79.36 2011-04-30T09:24:40Z 77.98 2011-04-30T09:24:44Z 76.31 2011-04-30T09:24:48Z 75.229 2011-04-30T09:24:52Z 75.567 2011-04-30T09:24:56Z 77.5 2011-04-30T09:24:59Z 77.5 2011-04-30T09:25:03Z 77.6 2011-04-30T09:25:07Z 77.9 2011-04-30T09:25:10Z 77.85 2011-04-30T09:25:13Z 77.943 2011-04-30T09:25:16Z 78.16 2011-04-30T09:25:19Z 78.44 2011-04-30T09:25:22Z 78.64 2011-04-30T09:25:25Z 78.33 2011-04-30T09:25:29Z 77.9 2011-04-30T09:25:32Z 77.43 2011-04-30T09:25:36Z 77.61 2011-04-30T09:25:40Z 78.39 2011-04-30T09:25:43Z 80.13 2011-04-30T09:25:47Z 81.77 2011-04-30T09:25:51Z 82.61 2011-04-30T09:25:54Z 82.95 2011-04-30T09:25:57Z 83.02 2011-04-30T09:26:01Z 83.162 2011-04-30T09:26:05Z 83.494 2011-04-30T09:26:09Z 83.725 2011-04-30T09:26:13Z 83.3 2011-04-30T09:26:17Z 83.267 2011-04-30T09:26:21Z 83.22 2011-04-30T09:26:25Z 84.2 2011-04-30T09:26:29Z 84.2 2011-04-30T09:26:32Z 84.2 2011-04-30T09:26:36Z 84.2 2011-04-30T09:26:39Z 85.6 2011-04-30T09:26:42Z 85.883 2011-04-30T09:26:46Z 86.35 2011-04-30T09:26:50Z 87.113 2011-04-30T09:26:54Z 87.857 2011-04-30T09:26:57Z 88.4 2011-04-30T09:27:01Z 88.45 2011-04-30T09:27:04Z 88.5 2011-04-30T09:27:08Z 88.5 2011-04-30T09:27:12Z 88.5 2011-04-30T09:27:15Z 87.3 2011-04-30T09:27:19Z 86.6 2011-04-30T09:27:22Z 86.368 2011-04-30T09:27:26Z 86.094 2011-04-30T09:27:30Z 86.131 2011-04-30T09:27:33Z 86.375 2011-04-30T09:27:37Z 87.029 2011-04-30T09:27:40Z 87.979 2011-04-30T09:27:44Z 88.862 2011-04-30T09:27:47Z 90.418 2011-04-30T09:27:51Z 91.65 2011-04-30T09:27:55Z 92.2 2011-04-30T09:27:59Z 92.828 2011-04-30T09:28:03Z 93.766 2011-04-30T09:28:07Z 94.41 2011-04-30T09:28:10Z 94.568 2011-04-30T09:28:14Z 94.655 2011-04-30T09:28:18Z 95.189 2011-04-30T09:28:22Z 95.675 2011-04-30T09:28:25Z 95.881 2011-04-30T09:28:29Z 95.416 2011-04-30T09:28:33Z 94.591 2011-04-30T09:28:36Z 94.177 2011-04-30T09:28:39Z 94.082 2011-04-30T09:28:43Z 94.266 2011-04-30T09:28:46Z 94.497 2011-04-30T09:28:49Z 94.185 2011-04-30T09:28:53Z 93.892 2011-04-30T09:28:56Z 93.265 2011-04-30T09:28:59Z 93.235 2011-04-30T09:29:03Z 93.337 2011-04-30T09:29:06Z 93.882 2011-04-30T09:29:10Z 94.746 2011-04-30T09:29:14Z 95.314 2011-04-30T09:29:17Z 95.561 2011-04-30T09:29:20Z 95.883 2011-04-30T09:29:24Z 96.037 2011-04-30T09:29:27Z 96.256 2011-04-30T09:29:30Z 96.548 2011-04-30T09:29:34Z 96.979 2011-04-30T09:29:38Z 97.262 2011-04-30T09:29:42Z 97.602 2011-04-30T09:29:45Z 98.127 2011-04-30T09:29:49Z 99.241 2011-04-30T09:29:53Z 99.761 2011-04-30T09:29:57Z 99.946 2011-04-30T09:30:00Z 100.04 2011-04-30T09:30:03Z 99.852 2011-04-30T09:30:07Z 99.826 2011-04-30T09:30:10Z 99.99 2011-04-30T09:30:13Z 100.551 2011-04-30T09:30:16Z 100.806 2011-04-30T09:30:20Z 100.584 2011-04-30T09:30:23Z 100.39 2011-04-30T09:30:27Z 100.748 2011-04-30T09:30:30Z 101.871 2011-04-30T09:30:34Z 102.59 2011-04-30T09:30:37Z 103.36 2011-04-30T09:30:41Z 103.271 2011-04-30T09:30:45Z 103.063 2011-04-30T09:30:49Z 102.887 2011-04-30T09:30:52Z 103.18 2011-04-30T09:30:56Z 103.925 2011-04-30T09:30:59Z 103.84 2011-04-30T09:31:03Z 103.08 2011-04-30T09:31:06Z 102.42 2011-04-30T09:31:10Z 102.2 2011-04-30T09:31:14Z 102.2 2011-04-30T09:31:17Z 102.2 2011-04-30T09:31:21Z 102.2 2011-04-30T09:31:24Z 102.32 2011-04-30T09:31:28Z 102.45 2011-04-30T09:31:31Z 102.51 2011-04-30T09:31:35Z 102.328 2011-04-30T09:31:38Z 102.348 2011-04-30T09:31:42Z 102.4 2011-04-30T09:31:45Z 102.4 2011-04-30T09:31:48Z 102.4 2011-04-30T09:31:52Z 102.4 2011-04-30T09:31:56Z 102.4 2011-04-30T09:31:59Z 103.015 2011-04-30T09:32:03Z 103.968 2011-04-30T09:32:06Z 104.6 2011-04-30T09:32:10Z 104.66 2011-04-30T09:32:13Z 104.66 2011-04-30T09:32:17Z 105.04 2011-04-30T09:32:21Z 105.1 2011-04-30T09:32:24Z 104.847 2011-04-30T09:32:27Z 103.419 2011-04-30T09:32:30Z 101.574 2011-04-30T09:32:33Z 100.492 2011-04-30T09:32:36Z 100.15 2011-04-30T09:32:40Z 99.989 2011-04-30T09:32:43Z 99.881 2011-04-30T09:32:46Z 99.933 2011-04-30T09:32:50Z 100.018 2011-04-30T09:32:53Z 100.06 2011-04-30T09:32:57Z 100.11 2011-04-30T09:33:01Z 100.096 2011-04-30T09:33:04Z 100.055 2011-04-30T09:33:07Z 100.337 2011-04-30T09:33:12Z 100.785 2011-04-30T09:33:15Z 101.31 2011-04-30T09:33:18Z 101.14 2011-04-30T09:33:21Z 101.16 2011-04-30T09:33:24Z 101.291 2011-04-30T09:33:28Z 101.607 2011-04-30T09:33:31Z 101.6 2011-04-30T09:33:35Z 101.33 2011-04-30T09:33:38Z 100.942 2011-04-30T09:33:42Z 100.345 2011-04-30T09:33:46Z 99.878 2011-04-30T09:33:49Z 99.439 2011-04-30T09:33:52Z 99.347 2011-04-30T09:33:56Z 99.35 2011-04-30T09:33:59Z 99.23 2011-04-30T09:34:03Z 99.02 2011-04-30T09:34:07Z 98.86 2011-04-30T09:34:10Z 98.743 2011-04-30T09:34:14Z 98.898 2011-04-30T09:34:18Z 99.05 2011-04-30T09:34:22Z 99.1 2011-04-30T09:34:25Z 99 2011-04-30T09:34:28Z 98.98 2011-04-30T09:34:32Z 98.898 2011-04-30T09:34:36Z 98.66 2011-04-30T09:34:40Z 98.64 2011-04-30T09:34:43Z 98.8 2011-04-30T09:34:47Z 99.15 2011-04-30T09:34:51Z 99.61 2011-04-30T09:34:54Z 100.36 2011-04-30T09:34:57Z 101.02 2011-04-30T09:35:00Z 101.8 2011-04-30T09:35:04Z 102.73 2011-04-30T09:35:08Z 104.39 2011-04-30T09:35:12Z 105.87 2011-04-30T09:35:16Z 106.29 2011-04-30T09:35:20Z 105.85 2011-04-30T09:35:24Z 105.91 2011-04-30T09:35:28Z 107.13 2011-04-30T09:35:32Z 108.37 2011-04-30T09:35:35Z 110.2 2011-04-30T09:35:39Z 111.46 2011-04-30T09:35:43Z 111.86 2011-04-30T09:35:47Z 111.57 2011-04-30T09:35:51Z 110.97 2011-04-30T09:35:55Z 110.512 2011-04-30T09:35:58Z 110.113 2011-04-30T09:36:02Z 110.33 2011-04-30T09:36:05Z 110.841 2011-04-30T09:36:09Z 111.35 2011-04-30T09:36:12Z 111.548 2011-04-30T09:36:16Z 111.765 2011-04-30T09:36:19Z 111.842 2011-04-30T09:36:23Z 112.081 2011-04-30T09:36:27Z 112.116 2011-04-30T09:36:30Z 112.19 2011-04-30T09:36:33Z 112.34 2011-04-30T09:36:36Z 112.44 2011-04-30T09:36:40Z 112.653 2011-04-30T09:36:44Z 112.374 2011-04-30T09:36:48Z 112.407 2011-04-30T09:36:52Z 112.445 2011-04-30T09:36:56Z 112.527 2011-04-30T09:36:59Z 112.429 2011-04-30T09:37:03Z 112.471 2011-04-30T09:37:06Z 113.085 2011-04-30T09:37:10Z 113.983 2011-04-30T09:37:14Z 114.798 2011-04-30T09:37:18Z 114.892 2011-04-30T09:37:22Z 114.84 2011-04-30T09:37:25Z 114.907 2011-04-30T09:37:29Z 115.141 2011-04-30T09:37:33Z 114.967 2011-04-30T09:37:37Z 114.71 2011-04-30T09:37:40Z 114.484 2011-04-30T09:37:44Z 114.443 2011-04-30T09:37:48Z 114.2 2011-04-30T09:37:51Z 113.697 2011-04-30T09:37:55Z 113.611 2011-04-30T09:37:58Z 113.61 2011-04-30T09:38:02Z 113.5 2011-04-30T09:38:06Z 113.66 2011-04-30T09:38:09Z 113.85 2011-04-30T09:38:12Z 114.57 2011-04-30T09:38:16Z 115.16 2011-04-30T09:38:20Z 115.82 2011-04-30T09:38:24Z 116.46 2011-04-30T09:38:27Z 116.73 2011-04-30T09:38:31Z 116.85 2011-04-30T09:38:34Z 116.86 2011-04-30T09:38:37Z 117.16 2011-04-30T09:38:41Z 117.155 2011-04-30T09:38:44Z 116.5 2011-04-30T09:38:48Z 115.55 2011-04-30T09:38:52Z 114.95 2011-04-30T09:38:56Z 114.87 2011-04-30T09:38:59Z 114.94 2011-04-30T09:39:03Z 115.24 2011-04-30T09:39:06Z 115.79 2011-04-30T09:39:09Z 116.413 2011-04-30T09:39:13Z 117.171 2011-04-30T09:39:16Z 118.029 2011-04-30T09:39:20Z 118.222 2011-04-30T09:39:23Z 118.36 2011-04-30T09:39:27Z 118.215 2011-04-30T09:39:30Z 118.056 2011-04-30T09:39:34Z 117.96 2011-04-30T09:39:37Z 118.126 2011-04-30T09:39:41Z 118.702 2011-04-30T09:39:44Z 118.994 2011-04-30T09:39:48Z 118.976 2011-04-30T09:39:52Z 119.182 2011-04-30T09:39:56Z 119.63 2011-04-30T09:39:59Z 120.29 2011-04-30T09:40:03Z 121.477 2011-04-30T09:40:07Z 122.235 2011-04-30T09:40:10Z 122.835 2011-04-30T09:40:13Z 123.78 2011-04-30T09:40:17Z 124.42 2011-04-30T09:40:20Z 125.003 2011-04-30T09:40:23Z 125.569 2011-04-30T09:40:27Z 125.754 2011-04-30T09:40:30Z 125.926 2011-04-30T09:40:34Z 125.827 2011-04-30T09:40:38Z 125.907 2011-04-30T09:40:41Z 126.128 2011-04-30T09:40:44Z 126.186 2011-04-30T09:40:48Z 126.202 2011-04-30T09:40:52Z 126.904 2011-04-30T09:40:55Z 127.802 2011-04-30T09:40:58Z 127.913 2011-04-30T09:41:01Z 127.98 2011-04-30T09:41:05Z 127.891 2011-04-30T09:41:08Z 127.712 2011-04-30T09:41:12Z 127.929 2011-04-30T09:41:16Z 128.687 2011-04-30T09:41:19Z 130.251 2011-04-30T09:41:23Z 131.049 2011-04-30T09:41:27Z 131.13 2011-04-30T09:41:30Z 130.81 2011-04-30T09:41:34Z 130.663 2011-04-30T09:41:37Z 130.767 2011-04-30T09:41:41Z 131.088 2011-04-30T09:41:45Z 131.306 2011-04-30T09:41:49Z 131.775 2011-04-30T09:41:53Z 132.276 2011-04-30T09:41:56Z 132.866 2011-04-30T09:42:00Z 133.105 2011-04-30T09:42:03Z 133.583 2011-04-30T09:42:07Z 133.968 2011-04-30T09:42:10Z 134.014 2011-04-30T09:42:14Z 134.094 2011-04-30T09:42:18Z 134.689 2011-04-30T09:42:22Z 135.17 2011-04-30T09:42:25Z 135.643 2011-04-30T09:42:28Z 136.547 2011-04-30T09:42:32Z 137.207 2011-04-30T09:42:36Z 136.916 2011-04-30T09:42:40Z 136.71 2011-04-30T09:42:44Z 136.578 2011-04-30T09:42:48Z 136.66 2011-04-30T09:42:52Z 136.6 2011-04-30T09:42:55Z 136.155 2011-04-30T09:42:58Z 136.586 2011-04-30T09:43:01Z 137.11 2011-04-30T09:43:05Z 139.365 2011-04-30T09:43:09Z 140.788 2011-04-30T09:43:12Z 141.994 2011-04-30T09:43:15Z 143.051 2011-04-30T09:43:19Z 144.167 2011-04-30T09:43:22Z 145.308 2011-04-30T09:43:26Z 146.208 2011-04-30T09:43:30Z 146.761 2011-04-30T09:43:34Z 146.774 2011-04-30T09:43:38Z 146.684 2011-04-30T09:43:41Z 146.611 2011-04-30T09:43:45Z 146.621 2011-04-30T09:43:50Z 146.631 2011-04-30T09:43:53Z 146.281 2011-04-30T09:43:57Z 145.914 2011-04-30T09:44:01Z 145.94 2011-04-30T09:44:04Z 146 2011-04-30T09:44:08Z 146 2011-04-30T09:44:11Z 146.03 2011-04-30T09:44:15Z 146.059 2011-04-30T09:44:18Z 146.1 2011-04-30T09:44:22Z 146.1 2011-04-30T09:44:26Z 146.1 2011-04-30T09:44:29Z 146.1 2011-04-30T09:44:32Z 146.154 2011-04-30T09:44:36Z 146.229 2011-04-30T09:44:40Z 146.3 2011-04-30T09:44:44Z 146.3 2011-04-30T09:44:48Z 146.3 2011-04-30T09:44:51Z 146.3 2011-04-30T09:44:55Z 146.3 2011-04-30T09:44:58Z 146.3 2011-04-30T09:45:01Z 146.3 2011-04-30T09:45:05Z 145.538 2011-04-30T09:45:09Z 143.95 2011-04-30T09:45:13Z 142.446 2011-04-30T09:45:16Z 141.316 2011-04-30T09:45:20Z 141.27 2011-04-30T09:45:24Z 141.11 2011-04-30T09:45:28Z 140.51 2011-04-30T09:45:32Z 140.52 2011-04-30T09:45:36Z 140.512 2011-04-30T09:45:40Z 140.469 2011-04-30T09:45:44Z 140.379 2011-04-30T09:45:47Z 140.907 2011-04-30T09:45:50Z 141.583 2011-04-30T09:45:54Z 142.504 2011-04-30T09:45:58Z 142.849 2011-04-30T09:46:01Z 142.509 2011-04-30T09:46:05Z 142.112 2011-04-30T09:46:08Z 142.032 2011-04-30T09:46:12Z 142.326 2011-04-30T09:46:16Z 142.301 2011-04-30T09:46:20Z 142.316 2011-04-30T09:46:23Z 142.3 2011-04-30T09:46:27Z 142.814 2011-04-30T09:46:31Z 142.681 2011-04-30T09:46:35Z 142.612 2011-04-30T09:46:38Z 142.327 2011-04-30T09:46:41Z 142.591 2011-04-30T09:46:45Z 142.85 2011-04-30T09:46:49Z 142.041 2011-04-30T09:46:53Z 140.9 2011-04-30T09:46:57Z 140.28 2011-04-30T09:47:01Z 140.35 2011-04-30T09:47:04Z 140.802 2011-04-30T09:47:07Z 142.161 2011-04-30T09:47:11Z 143.18 2011-04-30T09:47:15Z 143.87 2011-04-30T09:47:19Z 144.223 2011-04-30T09:47:22Z 144.846 2011-04-30T09:47:26Z 144.938 2011-04-30T09:47:29Z 144.43 2011-04-30T09:47:33Z 144.09 2011-04-30T09:47:36Z 143.73 2011-04-30T09:47:39Z 143.255 2011-04-30T09:47:43Z 142.599 2011-04-30T09:47:46Z 141.7 2011-04-30T09:47:49Z 140.841 2011-04-30T09:47:53Z 140.48 2011-04-30T09:47:57Z 141.22 2011-04-30T09:48:01Z 142.25 2011-04-30T09:48:05Z 143 2011-04-30T09:48:08Z 142.58 2011-04-30T09:48:12Z 141.91 2011-04-30T09:48:16Z 140.83 2011-04-30T09:48:20Z 140.59 2011-04-30T09:48:24Z 140.51 2011-04-30T09:48:27Z 140.45 2011-04-30T09:48:31Z 140.05 2011-04-30T09:48:35Z 139.654 2011-04-30T09:48:39Z 139.883 2011-04-30T09:48:43Z 140.138 2011-04-30T09:48:47Z 140.484 2011-04-30T09:48:50Z 141.093 2011-04-30T09:48:54Z 141.976 2011-04-30T09:48:58Z 142.196 2011-04-30T09:49:01Z 142.114 2011-04-30T09:49:05Z 141.941 2011-04-30T09:49:09Z 142.289 2011-04-30T09:49:13Z 142.34 2011-04-30T09:49:17Z 141.295 2011-04-30T09:49:21Z 140.004 2011-04-30T09:49:25Z 139.186 2011-04-30T09:49:29Z 138.764 2011-04-30T09:49:33Z 138.502 2011-04-30T09:49:37Z 139.37 2011-04-30T09:49:41Z 139.65 2011-04-30T09:49:44Z 139.87 2011-04-30T09:49:48Z 140.873 2011-04-30T09:49:52Z 142.42 2011-04-30T09:49:56Z 142.546 2011-04-30T09:49:59Z 142.726 2011-04-30T09:50:03Z 142.604 2011-04-30T09:50:07Z 142.548 2011-04-30T09:50:11Z 141.94 2011-04-30T09:50:15Z 140.527 2011-04-30T09:50:19Z 140.117 2011-04-30T09:50:22Z 139.995 2011-04-30T09:50:26Z 140.356 2011-04-30T09:50:29Z 141.439 2011-04-30T09:50:32Z 142.598 2011-04-30T09:50:36Z 143.124 2011-04-30T09:50:39Z 143.36 2011-04-30T09:50:42Z 142.8 2011-04-30T09:50:46Z 141.78 2011-04-30T09:50:50Z 140.04 2011-04-30T09:50:54Z 138.51 2011-04-30T09:50:58Z 137.79 2011-04-30T09:51:01Z 137.463 2011-04-30T09:51:04Z 137.16 2011-04-30T09:51:07Z 136.649 2011-04-30T09:51:11Z 136 2011-04-30T09:51:14Z 134.309 2011-04-30T09:51:18Z 132.79 2011-04-30T09:51:22Z 131.745 2011-04-30T09:51:26Z 130.772 2011-04-30T09:51:29Z 128.41 2011-04-30T09:51:33Z 125.56 2011-04-30T09:51:37Z 123.802 2011-04-30T09:51:40Z 122.2 2011-04-30T09:51:45Z 121.03 2011-04-30T09:51:49Z 120.447 2011-04-30T09:51:52Z 120.215 2011-04-30T09:51:55Z 120.082 2011-04-30T09:51:59Z 119.579 2011-04-30T09:52:03Z 118.75 2011-04-30T09:52:07Z 118.1 2011-04-30T09:52:11Z 117.71 2011-04-30T09:52:15Z 117.34 2011-04-30T09:52:19Z 116.602 2011-04-30T09:52:23Z 116.044 2011-04-30T09:52:27Z 115.519 2011-04-30T09:52:30Z 114.221 2011-04-30T09:52:33Z 111.777 2011-04-30T09:52:36Z 109.636 2011-04-30T09:52:39Z 108.981 2011-04-30T09:52:43Z 109.784 2011-04-30T09:52:47Z 111.48 2011-04-30T09:52:50Z 113.07 2011-04-30T09:52:54Z 113.54 2011-04-30T09:52:57Z 113.11 2011-04-30T09:53:01Z 112.45 2011-04-30T09:53:04Z 111.96 2011-04-30T09:53:08Z 112.16 2011-04-30T09:53:11Z 112.44 2011-04-30T09:53:15Z 112.542 2011-04-30T09:53:19Z 112.518 2011-04-30T09:53:23Z 112.547 2011-04-30T09:53:27Z 113.021 2011-04-30T09:53:31Z 113.598 2011-04-30T09:53:35Z 114.103 2011-04-30T09:53:39Z 114.3 2011-04-30T09:53:42Z 114.546 2011-04-30T09:53:46Z 115.241 2011-04-30T09:53:50Z 115.97 2011-04-30T09:53:53Z 116.466 2011-04-30T09:53:57Z 116.69 2011-04-30T09:54:00Z 116.972 2011-04-30T09:54:04Z 117.637 2011-04-30T09:54:08Z 117.951 2011-04-30T09:54:11Z 118.02 2011-04-30T09:54:15Z 118.016 2011-04-30T09:54:19Z 117.949 2011-04-30T09:54:23Z 117.74 2011-04-30T09:54:26Z 117.711 2011-04-30T09:54:30Z 117.773 2011-04-30T09:54:34Z 117.93 2011-04-30T09:54:38Z 117.84 2011-04-30T09:54:41Z 117.397 2011-04-30T09:54:45Z 117.184 2011-04-30T09:54:48Z 117.396 2011-04-30T09:54:52Z 117.535 2011-04-30T09:54:55Z 117.388 2011-04-30T09:54:58Z 117.05 2011-04-30T09:55:01Z 116.739 2011-04-30T09:55:05Z 116.19 2011-04-30T09:55:08Z 115.722 2011-04-30T09:55:12Z 115.37 2011-04-30T09:55:15Z 115.58 2011-04-30T09:55:19Z 115.644 2011-04-30T09:55:23Z 115.338 2011-04-30T09:55:27Z 114.757 2011-04-30T09:55:31Z 114.671 2011-04-30T09:55:34Z 114.825 2011-04-30T09:55:38Z 114.806 2011-04-30T09:55:42Z 114.65 2011-04-30T09:55:46Z 114.6 2011-04-30T09:55:50Z 114.69 2011-04-30T09:55:53Z 114.6 2011-04-30T09:55:56Z 113.798 2011-04-30T09:56:00Z 112.572 2011-04-30T09:56:04Z 111.62 2011-04-30T09:56:08Z 111.37 2011-04-30T09:56:12Z 111.01 2011-04-30T09:56:16Z 110.346 2011-04-30T09:56:20Z 109.542 2011-04-30T09:56:24Z 109.13 2011-04-30T09:56:28Z 108.129 2011-04-30T09:56:31Z 108.031 2011-04-30T09:56:34Z 108.26 2011-04-30T09:56:38Z 110.617 2011-04-30T09:56:41Z 112.278 2011-04-30T09:56:45Z 112.645 2011-04-30T09:56:48Z 112.81 2011-04-30T09:56:51Z 113.17 2011-04-30T09:56:55Z 113.33 2011-04-30T09:56:59Z 113.44 2011-04-30T09:57:02Z 113.093 2011-04-30T09:57:05Z 112.81 2011-04-30T09:57:09Z 112.464 2011-04-30T09:57:12Z 112.32 2011-04-30T09:57:16Z 112.26 2011-04-30T09:57:19Z 112.05 2011-04-30T09:57:22Z 111.46 2011-04-30T09:57:26Z 111.06 2011-04-30T09:57:30Z 111.32 2011-04-30T09:57:34Z 111.74 2011-04-30T09:57:37Z 112.15 2011-04-30T09:57:41Z 112.24 2011-04-30T09:57:44Z 111.03 2011-04-30T09:57:48Z 109.21 2011-04-30T09:57:52Z 107.59 2011-04-30T09:57:56Z 107.381 2011-04-30T09:57:59Z 107.655 2011-04-30T09:58:02Z 108.251 2011-04-30T09:58:06Z 108.98 2011-04-30T09:58:10Z 108.809 2011-04-30T09:58:13Z 107.349 2011-04-30T09:58:17Z 106.16 2011-04-30T09:58:20Z 106.67 2011-04-30T09:58:24Z 107.76 2011-04-30T09:58:27Z 108.212 2011-04-30T09:58:31Z 108.401 2011-04-30T09:58:35Z 109.152 2011-04-30T09:58:38Z 109.21 2011-04-30T09:58:41Z 109.289 2011-04-30T09:58:45Z 109.251 2011-04-30T09:58:48Z 109.903 2011-04-30T09:58:52Z 110.867 2011-04-30T09:58:55Z 110.633 2011-04-30T09:58:59Z 110.457 2011-04-30T09:59:02Z 109.952 2011-04-30T09:59:05Z 109.476 2011-04-30T09:59:09Z 109.487 2011-04-30T09:59:13Z 109.359 2011-04-30T09:59:16Z 109.37 2011-04-30T09:59:19Z 109.57 2011-04-30T09:59:22Z 110.35 2011-04-30T09:59:26Z 110.84 2011-04-30T09:59:29Z 110.77 2011-04-30T09:59:32Z 110.765 2011-04-30T09:59:35Z 110.865 2011-04-30T09:59:39Z 111.067 2011-04-30T09:59:42Z 111.26 2011-04-30T09:59:46Z 111.68 2011-04-30T09:59:49Z 112.34 2011-04-30T09:59:53Z 112.71 2011-04-30T09:59:57Z 112.964 2011-04-30T10:00:00Z 113.242 2011-04-30T10:00:03Z 113.425 2011-04-30T10:00:06Z 113.77 2011-04-30T10:00:10Z 114.104 2011-04-30T10:00:14Z 114.268 2011-04-30T10:00:17Z 114.329 2011-04-30T10:00:21Z 114.36 2011-04-30T10:00:24Z 114.85 2011-04-30T10:00:28Z 115.273 2011-04-30T10:00:32Z 115.362 2011-04-30T10:00:36Z 114.84 2011-04-30T10:00:39Z 114.57 2011-04-30T10:00:42Z 114.98 2011-04-30T10:00:45Z 116.044 2011-04-30T10:00:49Z 116.67 2011-04-30T10:00:52Z 117.442 2011-04-30T10:00:56Z 118.425 2011-04-30T10:00:59Z 119.706 2011-04-30T10:01:02Z 121.101 2011-04-30T10:01:05Z 121.111 2011-04-30T10:01:09Z 120.248 2011-04-30T10:01:12Z 119.557 2011-04-30T10:01:15Z 119.05 2011-04-30T10:01:19Z 119.295 2011-04-30T10:01:22Z 119.978 2011-04-30T10:01:26Z 120.769 2011-04-30T10:01:30Z 121.099 2011-04-30T10:01:34Z 121.339 2011-04-30T10:01:38Z 121.727 2011-04-30T10:01:41Z 124.027 2011-04-30T10:01:45Z 126.72 2011-04-30T10:01:49Z 128.75 2011-04-30T10:01:53Z 129.08 2011-04-30T10:01:56Z 129 2011-04-30T10:02:00Z 128.592 2011-04-30T10:02:04Z 128.525 2011-04-30T10:02:07Z 128.409 2011-04-30T10:02:10Z 128.519 2011-04-30T10:02:14Z 128.57 2011-04-30T10:02:17Z 128.728 2011-04-30T10:02:20Z 128.739 2011-04-30T10:02:23Z 128.745 2011-04-30T10:02:27Z 128.716 2011-04-30T10:02:31Z 128.77 2011-04-30T10:02:34Z 128.94 2011-04-30T10:02:38Z 129.05 2011-04-30T10:02:41Z 129.25 2011-04-30T10:02:45Z 129.625 2011-04-30T10:02:48Z 130.278 2011-04-30T10:02:52Z 130.579 2011-04-30T10:02:56Z 130.557 2011-04-30T10:03:00Z 130.38 2011-04-30T10:03:04Z 130.35 2011-04-30T10:03:07Z 130.48 2011-04-30T10:03:11Z 130.55 2011-04-30T10:03:15Z 130.98 2011-04-30T10:03:18Z 131.67 2011-04-30T10:03:22Z 132.81 2011-04-30T10:03:26Z 133.9 2011-04-30T10:03:30Z 134.629 2011-04-30T10:03:34Z 134.374 2011-04-30T10:03:38Z 134.336 2011-04-30T10:03:41Z 134.94 2011-04-30T10:03:45Z 135.62 2011-04-30T10:03:49Z 135.61 2011-04-30T10:03:53Z 135.65 2011-04-30T10:03:56Z 136.35 2011-04-30T10:04:00Z 137.21 2011-04-30T10:04:03Z 138.26 2011-04-30T10:04:07Z 139.61 2011-04-30T10:04:11Z 140.51 2011-04-30T10:04:15Z 141.62 2011-04-30T10:04:19Z 142.6 2011-04-30T10:04:22Z 143.9 2011-04-30T10:04:26Z 144.5 2011-04-30T10:04:29Z 144.98 2011-04-30T10:04:32Z 145.92 2011-04-30T10:04:36Z 146.79 2011-04-30T10:04:40Z 147.21 2011-04-30T10:04:43Z 147.444 2011-04-30T10:04:47Z 147.922 2011-04-30T10:04:51Z 148.517 2011-04-30T10:04:55Z 148.57 2011-04-30T10:04:58Z 148.376 2011-04-30T10:05:02Z 148.192 2011-04-30T10:05:05Z 148.26 2011-04-30T10:05:09Z 148.66 2011-04-30T10:05:12Z 149.2 2011-04-30T10:05:15Z 149.52 2011-04-30T10:05:19Z 149.73 2011-04-30T10:05:22Z 149.83 2011-04-30T10:05:26Z 149.976 2011-04-30T10:05:29Z 149.816 2011-04-30T10:05:32Z 150 2011-04-30T10:05:36Z 150.549 2011-04-30T10:05:40Z 150.944 2011-04-30T10:05:43Z 151.039 2011-04-30T10:05:47Z 150.978 2011-04-30T10:05:51Z 150.749 2011-04-30T10:05:54Z 150.816 2011-04-30T10:05:58Z 151.696 2011-04-30T10:06:02Z 152.89 2011-04-30T10:06:06Z 153.28 2011-04-30T10:06:09Z 153.308 2011-04-30T10:06:13Z 153.097 2011-04-30T10:06:16Z 152.662 2011-04-30T10:06:20Z 152.786 2011-04-30T10:06:23Z 153.126 2011-04-30T10:06:27Z 153.29 2011-04-30T10:06:30Z 153.19 2011-04-30T10:06:33Z 152.89 2011-04-30T10:06:36Z 152.12 2011-04-30T10:06:40Z 151.4 2011-04-30T10:06:43Z 150.775 2011-04-30T10:06:47Z 151.118 2011-04-30T10:06:51Z 151.253 2011-04-30T10:06:54Z 151.033 2011-04-30T10:06:58Z 150.443 2011-04-30T10:07:01Z 149.879 2011-04-30T10:07:04Z 149.348 2011-04-30T10:07:08Z 149.655 2011-04-30T10:07:11Z 150.402 2011-04-30T10:07:14Z 152.137 2011-04-30T10:07:18Z 153.415 2011-04-30T10:07:21Z 154.774 2011-04-30T10:07:24Z 155.656 2011-04-30T10:07:28Z 156.199 2011-04-30T10:07:31Z 156.241 2011-04-30T10:07:34Z 156.3 2011-04-30T10:07:37Z 156.29 2011-04-30T10:07:40Z 155.92 2011-04-30T10:07:44Z 154.9 2011-04-30T10:07:48Z 153.114 2011-04-30T10:07:51Z 151.808 2011-04-30T10:07:55Z 151.484 2011-04-30T10:07:58Z 151.685 2011-04-30T10:08:02Z 151.589 2011-04-30T10:08:05Z 151.161 2011-04-30T10:08:08Z 150.68 2011-04-30T10:08:12Z 150.23 2011-04-30T10:08:15Z 150.06 2011-04-30T10:08:18Z 150.454 2011-04-30T10:08:22Z 150.981 2011-04-30T10:08:26Z 151.281 2011-04-30T10:08:30Z 151.421 2011-04-30T10:08:33Z 151.609 2011-04-30T10:08:36Z 151.863 2011-04-30T10:08:40Z 152.082 2011-04-30T10:08:43Z 152.343 2011-04-30T10:08:47Z 152.4 2011-04-30T10:08:50Z 152.4 2011-04-30T10:08:53Z 152.498 2011-04-30T10:08:57Z 152.57 2011-04-30T10:09:00Z 152.61 2011-04-30T10:09:04Z 152.96 2011-04-30T10:09:07Z 153.545 2011-04-30T10:09:11Z 153.803 2011-04-30T10:09:15Z 153.96 2011-04-30T10:09:20Z 154.55 2011-04-30T10:09:23Z 154.884 2011-04-30T10:09:26Z 154.91 2011-04-30T10:09:30Z 154.629 2011-04-30T10:09:33Z 154.25 2011-04-30T10:09:36Z 152.806 2011-04-30T10:09:40Z 151.172 2011-04-30T10:09:43Z 149.734 2011-04-30T10:09:46Z 148.914 2011-04-30T10:09:50Z 148.684 2011-04-30T10:09:53Z 148.654 2011-04-30T10:09:57Z 148.614 2011-04-30T10:10:00Z 148.51 2011-04-30T10:10:04Z 148.41 2011-04-30T10:10:07Z 148.233 2011-04-30T10:10:11Z 148.123 2011-04-30T10:10:14Z 148.031 2011-04-30T10:10:18Z 148.011 2011-04-30T10:10:21Z 148.042 2011-04-30T10:10:24Z 148.079 2011-04-30T10:10:27Z 148.1 2011-04-30T10:10:30Z 148.069 2011-04-30T10:10:34Z 148.029 2011-04-30T10:10:38Z 148 2011-04-30T10:10:41Z 148 2011-04-30T10:10:45Z 148 2011-04-30T10:10:48Z 148 2011-04-30T10:10:52Z 148.01 2011-04-30T10:10:55Z 148.04 2011-04-30T10:10:58Z 148.08 2011-04-30T10:11:02Z 148.1 2011-04-30T10:11:06Z 148.073 2011-04-30T10:11:10Z 148.073 2011-04-30T10:11:13Z 148.04 2011-04-30T10:11:17Z 148.03 2011-04-30T10:11:20Z 148 2011-04-30T10:11:23Z 148 2011-04-30T10:11:27Z 148 2011-04-30T10:11:31Z 148 2011-04-30T10:11:34Z 147.08 2011-04-30T10:11:38Z 146.494 2011-04-30T10:11:42Z 146.975 2011-04-30T10:11:45Z 148.16 2011-04-30T10:11:48Z 148.171 2011-04-30T10:11:52Z 146.307 2011-04-30T10:11:56Z 143.75 2011-04-30T10:12:00Z 142.25 2011-04-30T10:12:03Z 141.31 2011-04-30T10:12:07Z 141.27 2011-04-30T10:12:10Z 141.69 2011-04-30T10:12:14Z 142.03 2011-04-30T10:12:17Z 142.19 2011-04-30T10:12:21Z 142.25 2011-04-30T10:12:24Z 142.94 2011-04-30T10:12:28Z 143.57 2011-04-30T10:12:32Z 143.821 2011-04-30T10:12:35Z 143.8 2011-04-30T10:12:38Z 143.768 2011-04-30T10:12:41Z 143.8 2011-04-30T10:12:45Z 144.12 2011-04-30T10:12:48Z 143.6 2011-04-30T10:12:51Z 142.25 2011-04-30T10:12:55Z 141.21 2011-04-30T10:12:58Z 140.86 2011-04-30T10:13:02Z 140.94 2011-04-30T10:13:05Z 141.03 2011-04-30T10:13:09Z 141.08 2011-04-30T10:13:13Z 141.13 2011-04-30T10:13:16Z 141.13 2011-04-30T10:13:20Z 141.12 2011-04-30T10:13:24Z 141.1 2011-04-30T10:13:28Z 141.1 2011-04-30T10:13:31Z 141.09 2011-04-30T10:13:35Z 141.06 2011-04-30T10:13:38Z 141.01 2011-04-30T10:13:42Z 141 2011-04-30T10:13:45Z 141 2011-04-30T10:13:48Z 141 2011-04-30T10:13:52Z 141 2011-04-30T10:13:55Z 140.979 2011-04-30T10:13:58Z 140.937 2011-04-30T10:14:01Z 140.91 2011-04-30T10:14:05Z 140.91 2011-04-30T10:14:08Z 140.92 2011-04-30T10:14:11Z 140.91 2011-04-30T10:14:15Z 140.911 2011-04-30T10:14:19Z 140.9 2011-04-30T10:14:22Z 140.9 2011-04-30T10:14:26Z 140.86 2011-04-30T10:14:30Z 140.883 2011-04-30T10:14:33Z 141.133 2011-04-30T10:14:37Z 141.366 2011-04-30T10:14:40Z 141.47 2011-04-30T10:14:44Z 141.433 2011-04-30T10:14:48Z 141.4 2011-04-30T10:14:51Z 141.376 2011-04-30T10:14:55Z 141.346 2011-04-30T10:14:58Z 141.309 2011-04-30T10:15:02Z 141.3 2011-04-30T10:15:06Z 141.3 2011-04-30T10:15:09Z 141.3 2011-04-30T10:15:12Z 141.3 2011-04-30T10:15:16Z 141.3 2011-04-30T10:15:19Z 141.34 2011-04-30T10:15:23Z 141.38 2011-04-30T10:15:26Z 141.4 2011-04-30T10:15:30Z 141.4 2011-04-30T10:15:34Z 141.4 2011-04-30T10:15:37Z 141.581 2011-04-30T10:15:41Z 142.538 2011-04-30T10:15:44Z 144.237 2011-04-30T10:15:47Z 145.748 2011-04-30T10:15:50Z 146.547 2011-04-30T10:15:54Z 146.728 2011-04-30T10:15:58Z 146.5 2011-04-30T10:16:01Z 145.64 2011-04-30T10:16:04Z 145.516 2011-04-30T10:16:07Z 146.097 2011-04-30T10:16:12Z 146.691 2011-04-30T10:16:15Z 145.907 2011-04-30T10:16:19Z 143.499 2011-04-30T10:16:22Z 140.806 2011-04-30T10:16:25Z 140.086 2011-04-30T10:16:29Z 140.271 2011-04-30T10:16:33Z 140.572 2011-04-30T10:16:36Z 140.779 2011-04-30T10:16:40Z 140.811 2011-04-30T10:16:43Z 140.842 2011-04-30T10:16:46Z 140.881 2011-04-30T10:16:49Z 141.246 2011-04-30T10:16:53Z 142.375 2011-04-30T10:16:56Z 145.569 2011-04-30T10:17:00Z 149.293 2011-04-30T10:17:03Z 150.337 2011-04-30T10:17:06Z 149.816 2011-04-30T10:17:10Z 149.39 2011-04-30T10:17:14Z 148.896 2011-04-30T10:17:18Z 148.42 2011-04-30T10:17:21Z 148.509 2011-04-30T10:17:24Z 148.905 2011-04-30T10:17:28Z 149.174 2011-04-30T10:17:31Z 149.3 2011-04-30T10:17:35Z 149.3 2011-04-30T10:17:39Z 149.3 2011-04-30T10:17:42Z 149.3 2011-04-30T10:17:46Z 149.3 2011-04-30T10:17:50Z 149.3 2011-04-30T10:17:54Z 149.638 2011-04-30T10:17:57Z 150.215 2011-04-30T10:18:01Z 150.57 2011-04-30T10:18:05Z 149.87 2011-04-30T10:18:08Z 148.94 2011-04-30T10:18:11Z 147.57 2011-04-30T10:18:15Z 147.406 2011-04-30T10:18:19Z 147.415 2011-04-30T10:18:22Z 147.194 2011-04-30T10:18:25Z 146.537 2011-04-30T10:18:28Z 147.516 2011-04-30T10:18:32Z 149.637 2011-04-30T10:18:35Z 151.752 2011-04-30T10:18:39Z 152.576 2011-04-30T10:18:43Z 152.844 2011-04-30T10:18:46Z 153.078 2011-04-30T10:18:49Z 153.235 2011-04-30T10:18:52Z 153.408 2011-04-30T10:18:56Z 152.66 2011-04-30T10:19:00Z 151.367 2011-04-30T10:19:03Z 148.44 2011-04-30T10:19:07Z 146.225 2011-04-30T10:19:11Z 145.64 2011-04-30T10:19:15Z 146.12 2011-04-30T10:19:19Z 147.21 2011-04-30T10:19:23Z 147.524 2011-04-30T10:19:27Z 147.806 2011-04-30T10:19:31Z 147.646 2011-04-30T10:19:35Z 148.144 2011-04-30T10:19:38Z 149.39 2011-04-30T10:19:42Z 151.289 2011-04-30T10:19:45Z 153.222 2011-04-30T10:19:48Z 154.583 2011-04-30T10:19:51Z 155.591 2011-04-30T10:19:55Z 155.946 2011-04-30T10:19:58Z 156.59 2011-04-30T10:20:01Z 156.69 2011-04-30T10:20:05Z 156.32 2011-04-30T10:20:09Z 156.31 2011-04-30T10:20:13Z 156.885 2011-04-30T10:20:16Z 157.878 2011-04-30T10:20:20Z 156.895 2011-04-30T10:20:23Z 155.15 2011-04-30T10:20:27Z 154.123 2011-04-30T10:20:31Z 153.635 2011-04-30T10:20:34Z 153.207 2011-04-30T10:20:38Z 152.6 2011-04-30T10:20:41Z 152.4 2011-04-30T10:20:44Z 140.3 2011-04-30T10:20:48Z 139.95 2011-04-30T10:20:51Z 139.256 2011-04-30T10:20:54Z 137.72 2011-04-30T10:20:57Z 135.046 2011-04-30T10:21:01Z 132.865 2011-04-30T10:21:05Z 131.996 2011-04-30T10:21:09Z 131.687 2011-04-30T10:21:12Z 130.894 2011-04-30T10:21:16Z 129.948 2011-04-30T10:21:20Z 128.914 2011-04-30T10:21:24Z 128.283 2011-04-30T10:21:28Z 127.758 2011-04-30T10:21:32Z 127.064 2011-04-30T10:21:36Z 126.099 2011-04-30T10:21:40Z 125.231 2011-04-30T10:21:44Z 124.742 2011-04-30T10:21:47Z 124.434 2011-04-30T10:21:50Z 124.138 2011-04-30T10:21:54Z 123.87 2011-04-30T10:21:58Z 123.58 2011-04-30T10:22:01Z 123.23 2011-04-30T10:22:05Z 123.17 2011-04-30T10:22:08Z 122.99 2011-04-30T10:22:11Z 122.55 2011-04-30T10:22:15Z 121.73 2011-04-30T10:22:19Z 121.107 2011-04-30T10:22:23Z 120.538 2011-04-30T10:22:27Z 119.908 2011-04-30T10:22:31Z 119.08 2011-04-30T10:22:35Z 117.7 2011-04-30T10:22:39Z 116.856 2011-04-30T10:22:43Z 116.54 2011-04-30T10:22:46Z 116.311 2011-04-30T10:22:50Z 116.33 2011-04-30T10:22:54Z 116.34 2011-04-30T10:22:58Z 116.34 2011-04-30T10:23:01Z 116.01 2011-04-30T10:23:05Z 115.52 2011-04-30T10:23:08Z 114.96 2011-04-30T10:23:12Z 114.91 2011-04-30T10:23:16Z 114.96 2011-04-30T10:23:20Z 114.426 2011-04-30T10:23:23Z 114.181 2011-04-30T10:23:26Z 113.777 2011-04-30T10:23:30Z 113.307 2011-04-30T10:23:34Z 112.842 2011-04-30T10:23:38Z 112.89 2011-04-30T10:23:42Z 112.975 2011-04-30T10:23:46Z 113.031 2011-04-30T10:23:49Z 113.03 2011-04-30T10:23:53Z 113.29 2011-04-30T10:23:57Z 113.497 2011-04-30T10:24:01Z 113.657 2011-04-30T10:24:05Z 113.55 2011-04-30T10:24:08Z 113.2 2011-04-30T10:24:11Z 112.25 2011-04-30T10:24:15Z 111.57 2011-04-30T10:24:18Z 111.2 2011-04-30T10:24:22Z 110.82 2011-04-30T10:24:25Z 111.24 2011-04-30T10:24:29Z 111.72 2011-04-30T10:24:32Z 113.148 2011-04-30T10:24:36Z 114.104 2011-04-30T10:24:39Z 115.272 2011-04-30T10:24:42Z 116.205 2011-04-30T10:24:46Z 117.209 2011-04-30T10:24:49Z 118.357 2011-04-30T10:24:53Z 118.727 2011-04-30T10:24:56Z 118.947 2011-04-30T10:25:00Z 118.503 2011-04-30T10:25:04Z 117.239 2011-04-30T10:25:07Z 116.362 2011-04-30T10:25:11Z 115.86 2011-04-30T10:25:15Z 115.63 2011-04-30T10:25:18Z 114.85 2011-04-30T10:25:22Z 114.16 2011-04-30T10:25:25Z 113.822 2011-04-30T10:25:29Z 113.992 2011-04-30T10:25:33Z 113.516 2011-04-30T10:25:37Z 113.08 2011-04-30T10:25:40Z 112.55 2011-04-30T10:25:44Z 111.86 2011-04-30T10:25:48Z 109.97 2011-04-30T10:25:51Z 108.61 2011-04-30T10:25:54Z 108.56 2011-04-30T10:25:58Z 109.39 2011-04-30T10:26:01Z 109.7 2011-04-30T10:26:05Z 109.79 2011-04-30T10:26:09Z 109.78 2011-04-30T10:26:13Z 109.579 2011-04-30T10:26:17Z 109.454 2011-04-30T10:26:20Z 109.249 2011-04-30T10:26:24Z 109.373 2011-04-30T10:26:28Z 109.802 2011-04-30T10:26:32Z 110.351 2011-04-30T10:26:36Z 109.691 2011-04-30T10:26:39Z 108.794 2011-04-30T10:26:42Z 107.931 2011-04-30T10:26:45Z 107.35 2011-04-30T10:26:48Z 107.96 2011-04-30T10:26:52Z 108.85 2011-04-30T10:26:55Z 110.49 2011-04-30T10:26:58Z 111.32 2011-04-30T10:27:01Z 112 2011-04-30T10:27:05Z 112.42 2011-04-30T10:27:08Z 113.07 2011-04-30T10:27:12Z 113.55 2011-04-30T10:27:15Z 113.66 2011-04-30T10:27:19Z 114.24 2011-04-30T10:27:22Z 115.59 2011-04-30T10:27:26Z 115.7 2011-04-30T10:27:29Z 115 2011-04-30T10:27:32Z 113.43 2011-04-30T10:27:36Z 112.2 2011-04-30T10:27:40Z 111.58 2011-04-30T10:27:44Z 110.34 2011-04-30T10:27:48Z 108.97 2011-04-30T10:27:52Z 108.21 2011-04-30T10:27:56Z 108.096 2011-04-30T10:27:59Z 108.363 2011-04-30T10:28:02Z 107.984 2011-04-30T10:28:05Z 108.088 2011-04-30T10:28:08Z 109.163 2011-04-30T10:28:13Z 110.76 2011-04-30T10:28:16Z 111.39 2011-04-30T10:28:20Z 111.83 2011-04-30T10:28:23Z 112.28 2011-04-30T10:28:27Z 112.15 2011-04-30T10:28:30Z 111.94 2011-04-30T10:28:33Z 111.38 2011-04-30T10:28:37Z 110.86 2011-04-30T10:28:40Z 110.79 2011-04-30T10:28:43Z 111.1 2011-04-30T10:28:47Z 111.28 2011-04-30T10:28:50Z 111 2011-04-30T10:28:54Z 110.49 2011-04-30T10:28:58Z 110.72 2011-04-30T10:29:02Z 110.97 2011-04-30T10:29:05Z 111.28 2011-04-30T10:29:09Z 111.36 2011-04-30T10:29:13Z 111.08 2011-04-30T10:29:17Z 110.73 2011-04-30T10:29:21Z 110.89 2011-04-30T10:29:24Z 111.62 2011-04-30T10:29:28Z 112.62 2011-04-30T10:29:31Z 114.3 2011-04-30T10:29:34Z 114.45 2011-04-30T10:29:38Z 113.26 2011-04-30T10:29:41Z 111.383 2011-04-30T10:29:45Z 111.577 2011-04-30T10:29:48Z 111.971 2011-04-30T10:29:51Z 111.97 2011-04-30T10:29:54Z 112.655 2011-04-30T10:29:58Z 114.599 2011-04-30T10:30:02Z 116.25 2011-04-30T10:30:05Z 116.99 2011-04-30T10:30:09Z 117.075 2011-04-30T10:30:12Z 116.904 2011-04-30T10:30:16Z 116.115 2011-04-30T10:30:19Z 115.54 2011-04-30T10:30:22Z 115.16 2011-04-30T10:30:25Z 115.208 2011-04-30T10:30:29Z 114.931 2011-04-30T10:30:33Z 114.738 2011-04-30T10:30:36Z 114.676 2011-04-30T10:30:40Z 114.423 2011-04-30T10:30:43Z 115.224 2011-04-30T10:30:46Z 116.154 2011-04-30T10:30:50Z 116.74 2011-04-30T10:30:53Z 116.79 2011-04-30T10:30:57Z 117.09 2011-04-30T10:31:00Z 117.6 2011-04-30T10:31:03Z 117.98 2011-04-30T10:31:06Z 117.84 2011-04-30T10:31:10Z 116.42 2011-04-30T10:31:14Z 115.075 2011-04-30T10:31:17Z 113.605 2011-04-30T10:31:21Z 112.657 2011-04-30T10:31:25Z 112.476 2011-04-30T10:31:28Z 113.197 2011-04-30T10:31:31Z 114.775 2011-04-30T10:31:35Z 115.99 2011-04-30T10:31:38Z 116.866 2011-04-30T10:31:41Z 117.762 2011-04-30T10:31:45Z 117.749 2011-04-30T10:31:48Z 117.443 2011-04-30T10:31:52Z 117.539 2011-04-30T10:31:55Z 117.567 2011-04-30T10:31:58Z 117.75 2011-04-30T10:32:02Z 116.488 2011-04-30T10:32:06Z 115.21 2011-04-30T10:32:10Z 114.677 2011-04-30T10:32:13Z 114.17 2011-04-30T10:32:17Z 114.174 2011-04-30T10:32:20Z 113.455 2011-04-30T10:32:23Z 112.441 2011-04-30T10:32:26Z 111.222 2011-04-30T10:32:30Z 110.54 2011-04-30T10:32:34Z 110.066 2011-04-30T10:32:38Z 110.111 2011-04-30T10:32:41Z 110.823 2011-04-30T10:32:45Z 111.004 2011-04-30T10:32:48Z 110.604 2011-04-30T10:32:51Z 111.229 2011-04-30T10:32:55Z 112.458 2011-04-30T10:32:58Z 112.739 2011-04-30T10:33:02Z 111.116 2011-04-30T10:33:06Z 108.68 2011-04-30T10:33:09Z 106.66 2011-04-30T10:33:13Z 105.95 2011-04-30T10:33:17Z 106.62 2011-04-30T10:33:20Z 107.569 2011-04-30T10:33:23Z 108.606 2011-04-30T10:33:26Z 108.755 2011-04-30T10:33:29Z 108.457 2011-04-30T10:33:33Z 108.242 2011-04-30T10:33:36Z 108.13 2011-04-30T10:33:39Z 108.1 2011-04-30T10:33:43Z 108.1 2011-04-30T10:33:46Z 108.1 2011-04-30T10:33:49Z 108.42 2011-04-30T10:33:53Z 108.724 2011-04-30T10:33:57Z 108.9 2011-04-30T10:34:01Z 108.92 2011-04-30T10:34:04Z 108.94 2011-04-30T10:34:07Z 108.94 2011-04-30T10:34:10Z 108.918 2011-04-30T10:34:14Z