Longes 387 2011-04-24T13:07:33.000Z 387 2011-04-24T13:07:34.000Z 383.60000610352 2011-04-24T13:07:46.000Z 384 2011-04-24T13:07:47.000Z 383.60000610352 2011-04-24T13:07:52.000Z 381.20001220703 2011-04-24T13:08:01.000Z 378.79998779297 2011-04-24T13:08:09.000Z 377.79998779297 2011-04-24T13:08:14.000Z 376.79998779297 2011-04-24T13:08:16.000Z 376.79998779297 2011-04-24T13:08:19.000Z 371.60000610352 2011-04-24T13:08:32.000Z 375 2011-04-24T13:08:33.000Z 360 2011-04-24T13:08:36.000Z 376.39999389648 2011-04-24T13:08:37.000Z 372.60000610352 2011-04-24T13:08:40.000Z 377.39999389648 2011-04-24T13:08:41.000Z 373.60000610352 2011-04-24T13:08:42.000Z 372 2011-04-24T13:08:56.000Z 371.60000610352 2011-04-24T13:09:07.000Z 371.60000610352 2011-04-24T13:09:11.000Z 372 2011-04-24T13:09:15.000Z 372.60000610352 2011-04-24T13:09:29.000Z 373 2011-04-24T13:09:42.000Z 374 2011-04-24T13:09:55.000Z 376.79998779297 2011-04-24T13:10:10.000Z 377.39999389648 2011-04-24T13:10:16.000Z 379.20001220703 2011-04-24T13:10:33.000Z 381.60000610352 2011-04-24T13:10:49.000Z 381.20001220703 2011-04-24T13:10:51.000Z 383.60000610352 2011-04-24T13:11:08.000Z 385.60000610352 2011-04-24T13:11:17.000Z 387.39999389648 2011-04-24T13:11:34.000Z 387.39999389648 2011-04-24T13:11:48.000Z 388.39999389648 2011-04-24T13:11:51.000Z 388 2011-04-24T13:12:06.000Z 388 2011-04-24T13:12:11.000Z 388 2011-04-24T13:12:28.000Z 383.20001220703 2011-04-24T13:12:31.000Z 388 2011-04-24T13:12:36.000Z 388 2011-04-24T13:12:49.000Z 388 2011-04-24T13:12:52.000Z 388.39999389648 2011-04-24T13:13:09.000Z 388 2011-04-24T13:13:16.000Z 394.20001220703 2011-04-24T13:13:18.000Z 388.79998779297 2011-04-24T13:13:19.000Z 387.39999389648 2011-04-24T13:13:33.000Z 387 2011-04-24T13:13:47.000Z 386.39999389648 2011-04-24T13:13:56.000Z 386.39999389648 2011-04-24T13:14:01.000Z 385 2011-04-24T13:14:12.000Z 379.79998779297 2011-04-24T13:14:21.000Z 385 2011-04-24T13:14:22.000Z 380.20001220703 2011-04-24T13:14:33.000Z 383.20001220703 2011-04-24T13:14:34.000Z 379.79998779297 2011-04-24T13:14:50.000Z 379.20001220703 2011-04-24T13:14:55.000Z 377.39999389648 2011-04-24T13:15:05.000Z 376.79998779297 2011-04-24T13:15:08.000Z 371.60000610352 2011-04-24T13:15:22.000Z 375 2011-04-24T13:15:23.000Z 373.60000610352 2011-04-24T13:15:39.000Z 373 2011-04-24T13:15:54.000Z 373.60000610352 2011-04-24T13:16:12.000Z 370.20001220703 2011-04-24T13:16:25.000Z 370.20001220703 2011-04-24T13:16:32.000Z 370.20001220703 2011-04-24T13:16:51.000Z 370.60000610352 2011-04-24T13:17:08.000Z 370.20001220703 2011-04-24T13:17:32.000Z 371.60000610352 2011-04-24T13:17:39.000Z 372 2011-04-24T13:18:01.000Z 374.39999389648 2011-04-24T13:18:13.000Z 376.79998779297 2011-04-24T13:18:21.000Z 377.79998779297 2011-04-24T13:18:24.000Z 378.79998779297 2011-04-24T13:18:30.000Z 382.20001220703 2011-04-24T13:18:46.000Z 384.60000610352 2011-04-24T13:18:58.000Z 387.39999389648 2011-04-24T13:19:13.000Z 388 2011-04-24T13:19:15.000Z 389.39999389648 2011-04-24T13:19:21.000Z 392.20001220703 2011-04-24T13:19:36.000Z 394.60000610352 2011-04-24T13:19:48.000Z 397.60000610352 2011-04-24T13:20:02.000Z 398 2011-04-24T13:20:03.000Z 398.60000610352 2011-04-24T13:20:05.000Z 404.20001220703 2011-04-24T13:20:12.000Z 401 2011-04-24T13:20:13.000Z 401 2011-04-24T13:20:14.000Z 401 2011-04-24T13:20:17.000Z 401.39999389648 2011-04-24T13:20:21.000Z 402.79998779297 2011-04-24T13:20:25.000Z 405.20001220703 2011-04-24T13:20:41.000Z 402.39999389648 2011-04-24T13:20:46.000Z 406.60000610352 2011-04-24T13:20:47.000Z 408.20001220703 2011-04-24T13:20:57.000Z 413 2011-04-24T13:21:01.000Z 408.60000610352 2011-04-24T13:21:02.000Z 413.39999389648 2011-04-24T13:21:08.000Z 409 2011-04-24T13:21:09.000Z 412 2011-04-24T13:21:24.000Z 414.79998779297 2011-04-24T13:21:28.000Z 415.39999389648 2011-04-24T13:21:44.000Z 415.79998779297 2011-04-24T13:21:48.000Z 411 2011-04-24T13:21:52.000Z 417.20001220703 2011-04-24T13:21:53.000Z 416.79998779297 2011-04-24T13:21:58.000Z 419.20001220703 2011-04-24T13:22:08.000Z 419.60000610352 2011-04-24T13:22:13.000Z 421 2011-04-24T13:22:25.000Z 422 2011-04-24T13:22:27.000Z 425 2011-04-24T13:22:42.000Z 426 2011-04-24T13:22:47.000Z 427.79998779297 2011-04-24T13:23:02.000Z 430.20001220703 2011-04-24T13:23:15.000Z 430.79998779297 2011-04-24T13:23:34.000Z 425 2011-04-24T13:23:37.000Z 430.79998779297 2011-04-24T13:23:38.000Z 432.60000610352 2011-04-24T13:23:53.000Z 433.60000610352 2011-04-24T13:23:57.000Z 435 2011-04-24T13:24:13.000Z 438 2011-04-24T13:24:27.000Z 439.79998779297 2011-04-24T13:24:40.000Z 441.79998779297 2011-04-24T13:24:53.000Z 443.20001220703 2011-04-24T13:24:59.000Z 444.20001220703 2011-04-24T13:25:10.000Z 445.20001220703 2011-04-24T13:25:15.000Z 444.60000610352 2011-04-24T13:25:17.000Z 447.60000610352 2011-04-24T13:25:30.000Z 448 2011-04-24T13:25:39.000Z 451 2011-04-24T13:25:52.000Z 451.39999389648 2011-04-24T13:26:06.000Z 452.39999389648 2011-04-24T13:26:20.000Z 453.20001220703 2011-04-24T13:26:22.000Z 453.79998779297 2011-04-24T13:26:36.000Z 453.79998779297 2011-04-24T13:27:01.000Z 453.79998779297 2011-04-24T13:27:26.000Z 454.20001220703 2011-04-24T13:27:33.000Z 453.79998779297 2011-04-24T13:27:57.000Z 457.20001220703 2011-04-24T13:28:17.000Z 455.20001220703 2011-04-24T13:28:18.000Z 454.20001220703 2011-04-24T13:28:19.000Z 454.20001220703 2011-04-24T13:28:28.000Z 453.79998779297 2011-04-24T13:28:44.000Z 453.20001220703 2011-04-24T13:28:51.000Z 453.20001220703 2011-04-24T13:28:55.000Z 453.79998779297 2011-04-24T13:28:58.000Z 453.20001220703 2011-04-24T13:29:03.000Z 453.20001220703 2011-04-24T13:29:10.000Z 453.20001220703 2011-04-24T13:29:24.000Z 453.20001220703 2011-04-24T13:29:38.000Z 452.79998779297 2011-04-24T13:29:55.000Z 451.79998779297 2011-04-24T13:30:09.000Z 452.39999389648 2011-04-24T13:30:24.000Z 451.79998779297 2011-04-24T13:30:28.000Z 451 2011-04-24T13:30:34.000Z 449.39999389648 2011-04-24T13:30:51.000Z 448.39999389648 2011-04-24T13:31:04.000Z 447.60000610352 2011-04-24T13:31:18.000Z 447.60000610352 2011-04-24T13:31:20.000Z 447 2011-04-24T13:31:24.000Z 446 2011-04-24T13:31:39.000Z 445.20001220703 2011-04-24T13:31:51.000Z 443.60000610352 2011-04-24T13:32:05.000Z 441.79998779297 2011-04-24T13:32:18.000Z 440.79998779297 2011-04-24T13:32:21.000Z 440.39999389648 2011-04-24T13:32:27.000Z 438.79998779297 2011-04-24T13:32:40.000Z 438 2011-04-24T13:32:48.000Z 438.39999389648 2011-04-24T13:32:52.000Z 436.39999389648 2011-04-24T13:33:06.000Z 436.39999389648 2011-04-24T13:33:13.000Z 435 2011-04-24T13:33:25.000Z 438.79998779297 2011-04-24T13:33:37.000Z 434.60000610352 2011-04-24T13:33:38.000Z 421.60000610352 2011-04-24T13:33:39.000Z 436 2011-04-24T13:33:40.000Z 430.79998779297 2011-04-24T13:33:42.000Z 434 2011-04-24T13:33:46.000Z 432.60000610352 2011-04-24T13:34:03.000Z 431.20001220703 2011-04-24T13:34:17.000Z 430.79998779297 2011-04-24T13:34:22.000Z 430.79998779297 2011-04-24T13:34:27.000Z 429.79998779297 2011-04-24T13:34:40.000Z 425.39999389648 2011-04-24T13:34:49.000Z 429.79998779297 2011-04-24T13:34:50.000Z 424 2011-04-24T13:34:56.000Z 429.20001220703 2011-04-24T13:34:57.000Z 426.79998779297 2011-04-24T13:35:13.000Z 425 2011-04-24T13:35:28.000Z 422 2011-04-24T13:35:42.000Z 422 2011-04-24T13:35:54.000Z 420.60000610352 2011-04-24T13:35:58.000Z 420.60000610352 2011-04-24T13:36:11.000Z 421 2011-04-24T13:36:26.000Z 421.60000610352 2011-04-24T13:36:38.000Z 422 2011-04-24T13:36:46.000Z 423.60000610352 2011-04-24T13:36:51.000Z 424.39999389648 2011-04-24T13:37:02.000Z 424.39999389648 2011-04-24T13:37:15.000Z 424.39999389648 2011-04-24T13:37:27.000Z 424.39999389648 2011-04-24T13:37:32.000Z 424 2011-04-24T13:37:36.000Z 425 2011-04-24T13:37:49.000Z 424.39999389648 2011-04-24T13:38:08.000Z 424.39999389648 2011-04-24T13:38:22.000Z 424 2011-04-24T13:38:43.000Z 424.39999389648 2011-04-24T13:39:16.000Z 424 2011-04-24T13:39:33.000Z 424.39999389648 2011-04-24T13:39:49.000Z 424.39999389648 2011-04-24T13:39:52.000Z 424 2011-04-24T13:40:10.000Z 423.60000610352 2011-04-24T13:40:25.000Z 422.60000610352 2011-04-24T13:40:41.000Z 421.60000610352 2011-04-24T13:40:48.000Z 418.60000610352 2011-04-24T13:41:04.000Z 416.20001220703 2011-04-24T13:41:19.000Z 414.39999389648 2011-04-24T13:41:30.000Z 410.60000610352 2011-04-24T13:41:41.000Z 408.20001220703 2011-04-24T13:41:56.000Z 404.79998779297 2011-04-24T13:42:11.000Z 401.39999389648 2011-04-24T13:42:24.000Z 401.79998779297 2011-04-24T13:42:25.000Z 398.60000610352 2011-04-24T13:42:39.000Z 397.60000610352 2011-04-24T13:42:46.000Z 394.60000610352 2011-04-24T13:42:54.000Z 393.60000610352 2011-04-24T13:42:59.000Z 392.20001220703 2011-04-24T13:43:06.000Z 391.20001220703 2011-04-24T13:43:08.000Z 390.79998779297 2011-04-24T13:43:12.000Z 388.39999389648 2011-04-24T13:43:18.000Z 388 2011-04-24T13:43:21.000Z 385.60000610352 2011-04-24T13:43:31.000Z 383.20001220703 2011-04-24T13:43:40.000Z 380.79998779297 2011-04-24T13:43:51.000Z 380.79998779297 2011-04-24T13:43:54.000Z 379.79998779297 2011-04-24T13:43:58.000Z 378.79998779297 2011-04-24T13:44:03.000Z 380.20001220703 2011-04-24T13:44:06.000Z 378.39999389648 2011-04-24T13:44:08.000Z 379.20001220703 2011-04-24T13:44:16.000Z 378.39999389648 2011-04-24T13:44:48.000Z 379.20001220703 2011-04-24T13:45:09.000Z 380.79998779297 2011-04-24T13:45:18.000Z 380.20001220703 2011-04-24T13:45:37.000Z 380.79998779297 2011-04-24T13:46:01.000Z 381.20001220703 2011-04-24T13:46:18.000Z 381.20001220703 2011-04-24T13:46:33.000Z 384.60000610352 2011-04-24T13:46:35.000Z 386 2011-04-24T13:46:40.000Z 381.60000610352 2011-04-24T13:46:41.000Z 385 2011-04-24T13:46:45.000Z 386.39999389648 2011-04-24T13:46:49.000Z 383.20001220703 2011-04-24T13:46:51.000Z 386.39999389648 2011-04-24T13:46:52.000Z 385.60000610352 2011-04-24T13:46:58.000Z 385.60000610352 2011-04-24T13:47:02.000Z 389.39999389648 2011-04-24T13:47:04.000Z 386.39999389648 2011-04-24T13:47:05.000Z 390.39999389648 2011-04-24T13:47:09.000Z 387.39999389648 2011-04-24T13:47:13.000Z 389.39999389648 2011-04-24T13:47:20.000Z 392.20001220703 2011-04-24T13:47:28.000Z 394.20001220703 2011-04-24T13:47:40.000Z 397 2011-04-24T13:47:52.000Z 397 2011-04-24T13:47:53.000Z 397 2011-04-24T13:47:55.000Z 396.20001220703 2011-04-24T13:47:57.000Z 397 2011-04-24T13:48:03.000Z 398.60000610352 2011-04-24T13:48:08.000Z 401.79998779297 2011-04-24T13:48:14.000Z 398 2011-04-24T13:48:15.000Z 401.79998779297 2011-04-24T13:48:16.000Z 398.60000610352 2011-04-24T13:48:18.000Z 401.79998779297 2011-04-24T13:48:20.000Z 401.79998779297 2011-04-24T13:48:21.000Z 401.79998779297 2011-04-24T13:48:23.000Z 403.39999389648 2011-04-24T13:48:28.000Z 404.20001220703 2011-04-24T13:48:33.000Z 401 2011-04-24T13:48:34.000Z 403.79998779297 2011-04-24T13:48:35.000Z 404.20001220703 2011-04-24T13:48:38.000Z 404.20001220703 2011-04-24T13:48:42.000Z 402.39999389648 2011-04-24T13:48:45.000Z 405.20001220703 2011-04-24T13:48:46.000Z 402.79998779297 2011-04-24T13:48:48.000Z 402.79998779297 2011-04-24T13:48:51.000Z 406.20001220703 2011-04-24T13:48:52.000Z 404.20001220703 2011-04-24T13:48:55.000Z 407.20001220703 2011-04-24T13:48:56.000Z 406.20001220703 2011-04-24T13:49:04.000Z 405.79998779297 2011-04-24T13:49:08.000Z 412 2011-04-24T13:49:20.000Z 410.60000610352 2011-04-24T13:49:22.000Z 414.39999389648 2011-04-24T13:49:40.000Z 414.39999389648 2011-04-24T13:49:43.000Z 413.39999389648 2011-04-24T13:49:46.000Z 415.39999389648 2011-04-24T13:49:51.000Z 413.79998779297 2011-04-24T13:49:56.000Z 417.20001220703 2011-04-24T13:49:58.000Z 414.39999389648 2011-04-24T13:49:59.000Z 418.20001220703 2011-04-24T13:50:01.000Z 414.39999389648 2011-04-24T13:50:02.000Z 417.20001220703 2011-04-24T13:50:03.000Z 416.79998779297 2011-04-24T13:50:04.000Z 418.60000610352 2011-04-24T13:50:07.000Z 414.79998779297 2011-04-24T13:50:08.000Z 419.60000610352 2011-04-24T13:50:10.000Z 415.79998779297 2011-04-24T13:50:11.000Z 417.20001220703 2011-04-24T13:50:12.000Z 416.20001220703 2011-04-24T13:50:15.000Z 416.20001220703 2011-04-24T13:50:18.000Z 419.60000610352 2011-04-24T13:50:19.000Z 421.60000610352 2011-04-24T13:50:24.000Z 419.20001220703 2011-04-24T13:50:26.000Z 420.60000610352 2011-04-24T13:50:28.000Z 420.20001220703 2011-04-24T13:50:35.000Z 424 2011-04-24T13:50:49.000Z 424 2011-04-24T13:50:54.000Z 427.79998779297 2011-04-24T13:51:04.000Z 423.60000610352 2011-04-24T13:51:05.000Z 426.39999389648 2011-04-24T13:51:06.000Z 424.39999389648 2011-04-24T13:51:08.000Z 428.79998779297 2011-04-24T13:51:10.000Z 425.39999389648 2011-04-24T13:51:16.000Z 428.79998779297 2011-04-24T13:51:17.000Z 429.79998779297 2011-04-24T13:51:25.000Z 430.20001220703 2011-04-24T13:51:36.000Z 434 2011-04-24T13:51:53.000Z 434.60000610352 2011-04-24T13:51:57.000Z 436.39999389648 2011-04-24T13:52:01.000Z 434.60000610352 2011-04-24T13:52:03.000Z 435.60000610352 2011-04-24T13:52:05.000Z 437 2011-04-24T13:52:12.000Z 436.39999389648 2011-04-24T13:52:23.000Z 439.79998779297 2011-04-24T13:52:35.000Z 441.20001220703 2011-04-24T13:52:50.000Z 442.20001220703 2011-04-24T13:52:52.000Z 444.20001220703 2011-04-24T13:53:02.000Z 442.20001220703 2011-04-24T13:53:04.000Z 445.60000610352 2011-04-24T13:53:18.000Z 445.20001220703 2011-04-24T13:53:34.000Z 446 2011-04-24T13:53:49.000Z 446 2011-04-24T13:54:04.000Z 446.60000610352 2011-04-24T13:54:12.000Z 447 2011-04-24T13:54:23.000Z 446 2011-04-24T13:54:28.000Z 443.20001220703 2011-04-24T13:54:48.000Z 446.60000610352 2011-04-24T13:54:49.000Z 446.60000610352 2011-04-24T13:55:14.000Z 446.60000610352 2011-04-24T13:55:25.000Z 446 2011-04-24T13:55:29.000Z 446 2011-04-24T13:55:44.000Z 445.60000610352 2011-04-24T13:55:56.000Z 446.60000610352 2011-04-24T13:56:08.000Z 446.60000610352 2011-04-24T13:56:19.000Z 446 2011-04-24T13:56:22.000Z 445.60000610352 2011-04-24T13:56:34.000Z 446.60000610352 2011-04-24T13:56:47.000Z 445.60000610352 2011-04-24T13:57:00.000Z 447 2011-04-24T13:57:02.000Z 446.60000610352 2011-04-24T13:57:19.000Z 447 2011-04-24T13:57:32.000Z 446.60000610352 2011-04-24T13:57:34.000Z 446 2011-04-24T13:57:49.000Z 447 2011-04-24T13:58:01.000Z 447.60000610352 2011-04-24T13:58:09.000Z 447.60000610352 2011-04-24T13:58:23.000Z 449 2011-04-24T13:58:36.000Z 450 2011-04-24T13:58:50.000Z 450.39999389648 2011-04-24T13:59:05.000Z 450.39999389648 2011-04-24T13:59:09.000Z 451 2011-04-24T13:59:22.000Z 452.39999389648 2011-04-24T13:59:38.000Z 453.79998779297 2011-04-24T13:59:53.000Z 454.20001220703 2011-04-24T14:00:09.000Z 454.79998779297 2011-04-24T14:00:22.000Z 455.60000610352 2011-04-24T14:00:28.000Z 455.20001220703 2011-04-24T14:00:46.000Z 454.20001220703 2011-04-24T14:00:48.000Z 453.79998779297 2011-04-24T14:00:58.000Z 451.79998779297 2011-04-24T14:01:14.000Z 449.39999389648 2011-04-24T14:01:29.000Z 448.39999389648 2011-04-24T14:01:33.000Z 448 2011-04-24T14:01:40.000Z 445.60000610352 2011-04-24T14:01:49.000Z 443.60000610352 2011-04-24T14:02:01.000Z 442.20001220703 2011-04-24T14:02:19.000Z 442.20001220703 2011-04-24T14:02:30.000Z 440.39999389648 2011-04-24T14:02:45.000Z 439.39999389648 2011-04-24T14:03:01.000Z 441.20001220703 2011-04-24T14:03:17.000Z 440.39999389648 2011-04-24T14:03:22.000Z 443.20001220703 2011-04-24T14:03:25.000Z 440.79998779297 2011-04-24T14:03:27.000Z 443.20001220703 2011-04-24T14:03:29.000Z 444.20001220703 2011-04-24T14:03:45.000Z 445.20001220703 2011-04-24T14:03:52.000Z 448 2011-04-24T14:04:03.000Z 447.60000610352 2011-04-24T14:04:09.000Z 451 2011-04-24T14:04:24.000Z 451.39999389648 2011-04-24T14:04:39.000Z 454.20001220703 2011-04-24T14:04:58.000Z 454.79998779297 2011-04-24T14:05:03.000Z 455.60000610352 2011-04-24T14:05:15.000Z 458.20001220703 2011-04-24T14:05:23.000Z 456.60000610352 2011-04-24T14:05:24.000Z 458.60000610352 2011-04-24T14:05:27.000Z 458.60000610352 2011-04-24T14:05:38.000Z 460.60000610352 2011-04-24T14:05:41.000Z 460.60000610352 2011-04-24T14:05:56.000Z 463.79998779297 2011-04-24T14:05:59.000Z 464.39999389648 2011-04-24T14:06:14.000Z 465.39999389648 2011-04-24T14:06:29.000Z 465.79998779297 2011-04-24T14:06:34.000Z 466.20001220703 2011-04-24T14:06:50.000Z 468.60000610352 2011-04-24T14:07:05.000Z 468.20001220703 2011-04-24T14:07:23.000Z 468.20001220703 2011-04-24T14:07:43.000Z 469.20001220703 2011-04-24T14:07:59.000Z 469.20001220703 2011-04-24T14:08:18.000Z 470.20001220703 2011-04-24T14:08:23.000Z 470.20001220703 2011-04-24T14:08:30.000Z 470.20001220703 2011-04-24T14:08:34.000Z 471 2011-04-24T14:08:38.000Z 472.60000610352 2011-04-24T14:08:53.000Z 472.60000610352 2011-04-24T14:08:58.000Z 474.39999389648 2011-04-24T14:09:14.000Z 475 2011-04-24T14:09:29.000Z 476.39999389648 2011-04-24T14:09:39.000Z 477.79998779297 2011-04-24T14:09:57.000Z 478.20001220703 2011-04-24T14:10:13.000Z 479.79998779297 2011-04-24T14:10:15.000Z 480.20001220703 2011-04-24T14:10:22.000Z 481.60000610352 2011-04-24T14:10:41.000Z 481.60000610352 2011-04-24T14:10:57.000Z 485 2011-04-24T14:11:05.000Z 479.79998779297 2011-04-24T14:11:06.000Z 487 2011-04-24T14:11:08.000Z 481.60000610352 2011-04-24T14:11:09.000Z 488 2011-04-24T14:11:11.000Z 481.60000610352 2011-04-24T14:11:12.000Z 485 2011-04-24T14:11:13.000Z 480.60000610352 2011-04-24T14:11:14.000Z 480.60000610352 2011-04-24T14:11:48.000Z 480.60000610352 2011-04-24T14:12:21.000Z 480.60000610352 2011-04-24T14:12:52.000Z 480.60000610352 2011-04-24T14:13:27.000Z 480.60000610352 2011-04-24T14:14:03.000Z 481.20001220703 2011-04-24T14:14:42.000Z 482.20001220703 2011-04-24T14:14:52.000Z 481.60000610352 2011-04-24T14:14:57.000Z 481.20001220703 2011-04-24T14:15:10.000Z 481.20001220703 2011-04-24T14:15:16.000Z 479.79998779297 2011-04-24T14:15:29.000Z 478.20001220703 2011-04-24T14:15:42.000Z 476.39999389648 2011-04-24T14:15:55.000Z 475.39999389648 2011-04-24T14:16:07.000Z 475.39999389648 2011-04-24T14:16:19.000Z 475.39999389648 2011-04-24T14:16:20.000Z 475.39999389648 2011-04-24T14:16:34.000Z 476.39999389648 2011-04-24T14:16:46.000Z 476.79998779297 2011-04-24T14:16:50.000Z 476.79998779297 2011-04-24T14:17:02.000Z 477.39999389648 2011-04-24T14:17:14.000Z 478.20001220703 2011-04-24T14:17:28.000Z 478.79998779297 2011-04-24T14:17:33.000Z 479.20001220703 2011-04-24T14:17:42.000Z 479.20001220703 2011-04-24T14:17:51.000Z 480.60000610352 2011-04-24T14:18:03.000Z 482.20001220703 2011-04-24T14:18:15.000Z 482.20001220703 2011-04-24T14:18:18.000Z 483.20001220703 2011-04-24T14:18:26.000Z 484 2011-04-24T14:18:38.000Z 485.60000610352 2011-04-24T14:18:48.000Z 486.39999389648 2011-04-24T14:19:01.000Z 488 2011-04-24T14:19:13.000Z 488.79998779297 2011-04-24T14:19:23.000Z 490.39999389648 2011-04-24T14:19:35.000Z 491.79998779297 2011-04-24T14:19:49.000Z 493.20001220703 2011-04-24T14:20:02.000Z 494.20001220703 2011-04-24T14:20:11.000Z 496 2011-04-24T14:20:24.000Z 496.60000610352 2011-04-24T14:20:36.000Z 496.60000610352 2011-04-24T14:20:49.000Z 496 2011-04-24T14:21:03.000Z 496 2011-04-24T14:21:18.000Z 494.20001220703 2011-04-24T14:21:31.000Z 493.60000610352 2011-04-24T14:21:35.000Z 493.20001220703 2011-04-24T14:21:49.000Z 492.79998779297 2011-04-24T14:22:03.000Z 492.20001220703 2011-04-24T14:22:10.000Z 492.79998779297 2011-04-24T14:22:24.000Z 492.79998779297 2011-04-24T14:22:27.000Z 492.20001220703 2011-04-24T14:22:29.000Z 493.20001220703 2011-04-24T14:22:38.000Z 494.20001220703 2011-04-24T14:22:54.000Z 494.20001220703 2011-04-24T14:23:08.000Z 494.20001220703 2011-04-24T14:23:22.000Z 494.60000610352 2011-04-24T14:23:38.000Z 494.60000610352 2011-04-24T14:23:47.000Z 493.60000610352 2011-04-24T14:24:00.000Z 499.39999389648 2011-04-24T14:24:04.000Z 489.79998779297 2011-04-24T14:24:05.000Z 493.60000610352 2011-04-24T14:24:06.000Z 493.60000610352 2011-04-24T14:24:07.000Z 491.79998779297 2011-04-24T14:24:19.000Z 492.20001220703 2011-04-24T14:24:21.000Z 491.20001220703 2011-04-24T14:24:31.000Z 490.79998779297 2011-04-24T14:24:42.000Z 490.39999389648 2011-04-24T14:24:46.000Z 490.39999389648 2011-04-24T14:24:52.000Z 490.39999389648 2011-04-24T14:24:58.000Z 491.20001220703 2011-04-24T14:25:14.000Z 493.60000610352 2011-04-24T14:25:27.000Z 496 2011-04-24T14:25:42.000Z 496 2011-04-24T14:25:47.000Z 497 2011-04-24T14:25:59.000Z 498.39999389648 2011-04-24T14:26:17.000Z 499.39999389648 2011-04-24T14:26:31.000Z 500.39999389648 2011-04-24T14:26:45.000Z 500.79998779297 2011-04-24T14:26:48.000Z 501.79998779297 2011-04-24T14:27:04.000Z 503.20001220703 2011-04-24T14:27:20.000Z 504.79998779297 2011-04-24T14:27:34.000Z 506.60000610352 2011-04-24T14:27:53.000Z 507.60000610352 2011-04-24T14:27:59.000Z 510 2011-04-24T14:28:15.000Z 512.40002441406 2011-04-24T14:28:31.000Z 513 2011-04-24T14:28:32.000Z 514.79998779297 2011-04-24T14:28:49.000Z 516.79998779297 2011-04-24T14:29:02.000Z 518.20001220703 2011-04-24T14:29:10.000Z 521.59997558594 2011-04-24T14:29:27.000Z 522.59997558594 2011-04-24T14:29:37.000Z 523 2011-04-24T14:29:39.000Z 524 2011-04-24T14:29:52.000Z 520.20001220703 2011-04-24T14:29:58.000Z 525 2011-04-24T14:29:59.000Z 524 2011-04-24T14:30:03.000Z 524.40002441406 2011-04-24T14:30:21.000Z 524.40002441406 2011-04-24T14:30:37.000Z 524.40002441406 2011-04-24T14:30:55.000Z 524 2011-04-24T14:31:08.000Z 525 2011-04-24T14:31:31.000Z 525 2011-04-24T14:31:47.000Z 524.40002441406 2011-04-24T14:32:04.000Z 524.40002441406 2011-04-24T14:32:16.000Z 524.40002441406 2011-04-24T14:32:28.000Z 524 2011-04-24T14:32:42.000Z 524.40002441406 2011-04-24T14:32:54.000Z 524 2011-04-24T14:33:05.000Z 524 2011-04-24T14:33:06.000Z 524 2011-04-24T14:33:11.000Z 524 2011-04-24T14:33:17.000Z 524 2011-04-24T14:33:19.000Z 524 2011-04-24T14:33:32.000Z 524 2011-04-24T14:33:37.000Z 525 2011-04-24T14:33:51.000Z 525.40002441406 2011-04-24T14:34:04.000Z 525.40002441406 2011-04-24T14:34:07.000Z 525.79998779297 2011-04-24T14:34:20.000Z 526.79998779297 2011-04-24T14:34:35.000Z 527.79998779297 2011-04-24T14:34:47.000Z 524.40002441406 2011-04-24T14:34:58.000Z 530.20001220703 2011-04-24T14:34:59.000Z 534 2011-04-24T14:35:05.000Z 530.59997558594 2011-04-24T14:35:06.000Z 531.20001220703 2011-04-24T14:35:16.000Z 527.40002441406 2011-04-24T14:35:19.000Z 531.59997558594 2011-04-24T14:35:20.000Z 533.59997558594 2011-04-24T14:35:23.000Z 534.59997558594 2011-04-24T14:35:41.000Z 535.40002441406 2011-04-24T14:35:48.000Z 536.40002441406 2011-04-24T14:35:53.000Z 537.40002441406 2011-04-24T14:36:04.000Z 537.79998779297 2011-04-24T14:36:08.000Z 539.79998779297 2011-04-24T14:36:21.000Z 540.40002441406 2011-04-24T14:36:25.000Z 541.20001220703 2011-04-24T14:36:31.000Z 542.59997558594 2011-04-24T14:36:43.000Z 542.59997558594 2011-04-24T14:36:51.000Z 544.20001220703 2011-04-24T14:37:06.000Z 544.20001220703 2011-04-24T14:37:07.000Z 545.20001220703 2011-04-24T14:37:12.000Z 548 2011-04-24T14:37:25.000Z 548 2011-04-24T14:37:26.000Z 549.40002441406 2011-04-24T14:37:31.000Z 549.40002441406 2011-04-24T14:37:37.000Z 551.79998779297 2011-04-24T14:37:48.000Z 552.40002441406 2011-04-24T14:37:51.000Z 552.79998779297 2011-04-24T14:37:59.000Z 554.79998779297 2011-04-24T14:38:09.000Z 556.20001220703 2011-04-24T14:38:20.000Z 557.59997558594 2011-04-24T14:38:30.000Z 558.59997558594 2011-04-24T14:38:36.000Z 559.59997558594 2011-04-24T14:38:42.000Z 561 2011-04-24T14:38:52.000Z 561 2011-04-24T14:38:56.000Z 562 2011-04-24T14:39:01.000Z 562 2011-04-24T14:39:03.000Z 563.40002441406 2011-04-24T14:39:15.000Z 563.40002441406 2011-04-24T14:39:16.000Z 563.79998779297 2011-04-24T14:39:23.000Z 565.20001220703 2011-04-24T14:39:35.000Z 566.79998779297 2011-04-24T14:39:48.000Z 568.59997558594 2011-04-24T14:39:59.000Z 569.20001220703 2011-04-24T14:40:08.000Z 570.20001220703 2011-04-24T14:40:11.000Z 570.59997558594 2011-04-24T14:40:15.000Z 570.59997558594 2011-04-24T14:40:19.000Z 572 2011-04-24T14:40:27.000Z 573 2011-04-24T14:40:32.000Z 574.40002441406 2011-04-24T14:40:45.000Z 574.40002441406 2011-04-24T14:40:48.000Z 574 2011-04-24T14:41:00.000Z 574 2011-04-24T14:41:27.000Z 574.40002441406 2011-04-24T14:42:06.000Z 574.40002441406 2011-04-24T14:42:41.000Z 575.40002441406 2011-04-24T14:42:51.000Z 575.79998779297 2011-04-24T14:42:53.000Z 575.79998779297 2011-04-24T14:43:08.000Z 575.40002441406 2011-04-24T14:43:23.000Z 575.79998779297 2011-04-24T14:43:44.000Z 575.79998779297 2011-04-24T14:43:59.000Z 575.40002441406 2011-04-24T14:44:15.000Z 575.40002441406 2011-04-24T14:44:44.000Z 575.40002441406 2011-04-24T14:45:20.000Z 574 2011-04-24T14:46:00.000Z 577.40002441406 2011-04-24T14:46:05.000Z 571 2011-04-24T14:46:11.000Z 575.79998779297 2011-04-24T14:46:12.000Z 575.40002441406 2011-04-24T14:46:38.000Z 575.79998779297 2011-04-24T14:47:03.000Z 575 2011-04-24T14:47:08.000Z 575.40002441406 2011-04-24T14:47:26.000Z 575.79998779297 2011-04-24T14:47:42.000Z 576.40002441406 2011-04-24T14:47:57.000Z 577.40002441406 2011-04-24T14:48:15.000Z 577.40002441406 2011-04-24T14:48:16.000Z 576.79998779297 2011-04-24T14:48:32.000Z 578.20001220703 2011-04-24T14:48:45.000Z 577.79998779297 2011-04-24T14:48:57.000Z 578.20001220703 2011-04-24T14:49:10.000Z 579.20001220703 2011-04-24T14:49:22.000Z 578.20001220703 2011-04-24T14:49:39.000Z 578.79998779297 2011-04-24T14:50:02.000Z 578.79998779297 2011-04-24T14:50:27.000Z 578.79998779297 2011-04-24T14:50:28.000Z 579.79998779297 2011-04-24T14:50:42.000Z 579.79998779297 2011-04-24T14:50:44.000Z 579.79998779297 2011-04-24T14:50:49.000Z 581.59997558594 2011-04-24T14:51:06.000Z 582.20001220703 2011-04-24T14:51:21.000Z 583 2011-04-24T14:51:37.000Z 583 2011-04-24T14:51:53.000Z 583.59997558594 2011-04-24T14:52:09.000Z 583.59997558594 2011-04-24T14:52:19.000Z 583.59997558594 2011-04-24T14:52:28.000Z 583.59997558594 2011-04-24T14:52:30.000Z 582.59997558594 2011-04-24T14:52:41.000Z 581.59997558594 2011-04-24T14:52:58.000Z 581.59997558594 2011-04-24T14:52:59.000Z 580.20001220703 2011-04-24T14:53:15.000Z 579.20001220703 2011-04-24T14:53:23.000Z 579.20001220703 2011-04-24T14:53:28.000Z 578.79998779297 2011-04-24T14:53:46.000Z 577.40002441406 2011-04-24T14:54:01.000Z 574.40002441406 2011-04-24T14:54:13.000Z 573 2011-04-24T14:54:27.000Z 569.59997558594 2011-04-24T14:54:41.000Z 568.20001220703 2011-04-24T14:54:56.000Z 568.20001220703 2011-04-24T14:55:14.000Z 567.20001220703 2011-04-24T14:55:18.000Z 564.40002441406 2011-04-24T14:55:35.000Z 562.40002441406 2011-04-24T14:55:51.000Z 559 2011-04-24T14:56:08.000Z 556.59997558594 2011-04-24T14:56:21.000Z 555.59997558594 2011-04-24T14:56:25.000Z 553.79998779297 2011-04-24T14:56:30.000Z 553.20001220703 2011-04-24T14:56:43.000Z 550 2011-04-24T14:56:57.000Z 549 2011-04-24T14:57:05.000Z 546.59997558594 2011-04-24T14:57:21.000Z 542.59997558594 2011-04-24T14:57:35.000Z 541.20001220703 2011-04-24T14:57:42.000Z 539.40002441406 2011-04-24T14:57:50.000Z 539.40002441406 2011-04-24T14:57:55.000Z 537.79998779297 2011-04-24T14:58:12.000Z 535 2011-04-24T14:58:25.000Z 532.20001220703 2011-04-24T14:58:37.000Z 528.79998779297 2011-04-24T14:58:51.000Z 527.40002441406 2011-04-24T14:58:59.000Z 524.40002441406 2011-04-24T14:59:15.000Z 521 2011-04-24T14:59:27.000Z 518.20001220703 2011-04-24T14:59:41.000Z 516.79998779297 2011-04-24T14:59:46.000Z 514.79998779297 2011-04-24T14:59:53.000Z 513.79998779297 2011-04-24T14:59:56.000Z 511 2011-04-24T15:00:10.000Z 510.60000610352 2011-04-24T15:00:23.000Z 509.60000610352 2011-04-24T15:00:39.000Z 510 2011-04-24T15:01:09.000Z 511.39999389648 2011-04-24T15:01:31.000Z 511.39999389648 2011-04-24T15:01:40.000Z 510 2011-04-24T15:01:55.000Z 511 2011-04-24T15:02:10.000Z 511 2011-04-24T15:02:24.000Z 511.39999389648 2011-04-24T15:02:37.000Z 512.40002441406 2011-04-24T15:02:49.000Z 513.40002441406 2011-04-24T15:02:59.000Z 514.40002441406 2011-04-24T15:03:12.000Z 513 2011-04-24T15:03:24.000Z 511.39999389648 2011-04-24T15:03:36.000Z 510.60000610352 2011-04-24T15:03:42.000Z 511 2011-04-24T15:03:47.000Z 508.60000610352 2011-04-24T15:04:00.000Z 507.60000610352 2011-04-24T15:04:13.000Z 506.60000610352 2011-04-24T15:04:20.000Z 506.20001220703 2011-04-24T15:04:35.000Z 506.60000610352 2011-04-24T15:04:38.000Z 506.60000610352 2011-04-24T15:04:41.000Z 506.20001220703 2011-04-24T15:04:56.000Z 506.20001220703 2011-04-24T15:05:11.000Z 504.79998779297 2011-04-24T15:05:25.000Z 504.79998779297 2011-04-24T15:05:38.000Z 503.20001220703 2011-04-24T15:05:51.000Z 502.39999389648 2011-04-24T15:05:56.000Z 500.79998779297 2011-04-24T15:06:02.000Z 500 2011-04-24T15:06:08.000Z 499.39999389648 2011-04-24T15:06:24.000Z 499 2011-04-24T15:06:37.000Z 498.39999389648 2011-04-24T15:06:48.000Z 499 2011-04-24T15:07:03.000Z 498.39999389648 2011-04-24T15:07:09.000Z 498.39999389648 2011-04-24T15:07:24.000Z 499.39999389648 2011-04-24T15:07:32.000Z 499.39999389648 2011-04-24T15:07:43.000Z 500 2011-04-24T15:07:48.000Z 500.39999389648 2011-04-24T15:07:58.000Z 500.39999389648 2011-04-24T15:08:12.000Z 501.39999389648 2011-04-24T15:08:25.000Z 501.79998779297 2011-04-24T15:08:38.000Z 501.79998779297 2011-04-24T15:08:48.000Z 501.39999389648 2011-04-24T15:08:54.000Z 501.79998779297 2011-04-24T15:08:57.000Z 501.79998779297 2011-04-24T15:09:12.000Z 501.79998779297 2011-04-24T15:09:24.000Z 502.39999389648 2011-04-24T15:09:37.000Z 502.79998779297 2011-04-24T15:09:42.000Z 502.39999389648 2011-04-24T15:09:57.000Z 502.39999389648 2011-04-24T15:10:03.000Z 501.79998779297 2011-04-24T15:10:19.000Z 501.79998779297 2011-04-24T15:10:32.000Z 501.79998779297 2011-04-24T15:10:34.000Z 501.39999389648 2011-04-24T15:10:38.000Z 500.39999389648 2011-04-24T15:10:54.000Z 499.39999389648 2011-04-24T15:11:08.000Z 498.39999389648 2011-04-24T15:11:20.000Z 498.39999389648 2011-04-24T15:11:22.000Z 498 2011-04-24T15:11:26.000Z 496 2011-04-24T15:11:43.000Z 494.60000610352 2011-04-24T15:11:55.000Z 492.79998779297 2011-04-24T15:12:10.000Z 492.20001220703 2011-04-24T15:12:25.000Z 492.20001220703 2011-04-24T15:12:29.000Z 490.79998779297 2011-04-24T15:12:43.000Z 489.79998779297 2011-04-24T15:12:56.000Z 488.79998779297 2011-04-24T15:13:08.000Z 488.79998779297 2011-04-24T15:13:11.000Z 487 2011-04-24T15:13:25.000Z 486.39999389648 2011-04-24T15:13:37.000Z 486 2011-04-24T15:13:38.000Z 486 2011-04-24T15:13:50.000Z 484.60000610352 2011-04-24T15:14:03.000Z 481.60000610352 2011-04-24T15:14:16.000Z 478.20001220703 2011-04-24T15:14:32.000Z 476.39999389648 2011-04-24T15:14:42.000Z 475.39999389648 2011-04-24T15:14:57.000Z 475 2011-04-24T15:14:59.000Z 474.39999389648 2011-04-24T15:15:03.000Z 484.60000610352 2011-04-24T15:15:12.000Z 474.39999389648 2011-04-24T15:15:13.000Z 470.20001220703 2011-04-24T15:15:14.000Z 475 2011-04-24T15:15:15.000Z 473 2011-04-24T15:15:32.000Z 472 2011-04-24T15:15:47.000Z 470.60000610352 2011-04-24T15:15:59.000Z 470.60000610352 2011-04-24T15:16:12.000Z 470.20001220703 2011-04-24T15:16:27.000Z 468.60000610352 2011-04-24T15:16:40.000Z 467.79998779297 2011-04-24T15:16:57.000Z 466.20001220703 2011-04-24T15:17:14.000Z 465.79998779297 2011-04-24T15:17:29.000Z 465.39999389648 2011-04-24T15:17:52.000Z 465.39999389648 2011-04-24T15:17:56.000Z 464.79998779297 2011-04-24T15:18:09.000Z 464.39999389648 2011-04-24T15:18:27.000Z 464.39999389648 2011-04-24T15:18:31.000Z 463.39999389648 2011-04-24T15:18:38.000Z 463.39999389648 2011-04-24T15:18:43.000Z 463 2011-04-24T15:18:48.000Z 462.39999389648 2011-04-24T15:18:52.000Z 462 2011-04-24T15:19:02.000Z 461 2011-04-24T15:19:13.000Z 460.60000610352 2011-04-24T15:19:21.000Z 461 2011-04-24T15:19:37.000Z 460 2011-04-24T15:19:44.000Z 460 2011-04-24T15:20:08.000Z 459 2011-04-24T15:20:20.000Z 459 2011-04-24T15:20:35.000Z 458.60000610352 2011-04-24T15:20:46.000Z 460.60000610352 2011-04-24T15:21:03.000Z 462 2011-04-24T15:21:06.000Z 462.39999389648 2011-04-24T15:21:09.000Z 461 2011-04-24T15:21:29.000Z 461.39999389648 2011-04-24T15:21:32.000Z 460 2011-04-24T15:21:49.000Z 459 2011-04-24T15:22:00.000Z 458.60000610352 2011-04-24T15:22:20.000Z 458.60000610352 2011-04-24T15:22:21.000Z 458.60000610352 2011-04-24T15:22:25.000Z 457.20001220703 2011-04-24T15:22:44.000Z 457.20001220703 2011-04-24T15:22:52.000Z 456.20001220703 2011-04-24T15:22:56.000Z 454.79998779297 2011-04-24T15:23:07.000Z 452.79998779297 2011-04-24T15:23:22.000Z 451 2011-04-24T15:23:39.000Z 448.39999389648 2011-04-24T15:23:56.000Z 446.60000610352 2011-04-24T15:24:11.000Z 443.20001220703 2011-04-24T15:24:25.000Z 442.79998779297 2011-04-24T15:24:29.000Z 439.39999389648 2011-04-24T15:24:43.000Z 437.39999389648 2011-04-24T15:24:59.000Z 434.60000610352 2011-04-24T15:25:14.000Z 431.60000610352 2011-04-24T15:25:28.000Z 429.20001220703 2011-04-24T15:25:37.000Z 427.79998779297 2011-04-24T15:25:43.000Z 425 2011-04-24T15:25:53.000Z 421.60000610352 2011-04-24T15:26:09.000Z 422 2011-04-24T15:26:10.000Z 417.79998779297 2011-04-24T15:26:27.000Z 414.79998779297 2011-04-24T15:26:34.000Z 414.79998779297 2011-04-24T15:26:35.000Z 413.79998779297 2011-04-24T15:26:38.000Z 412 2011-04-24T15:26:47.000Z 408.60000610352 2011-04-24T15:27:03.000Z 407.20001220703 2011-04-24T15:27:15.000Z 403.79998779297 2011-04-24T15:27:24.000Z 402.79998779297 2011-04-24T15:27:28.000Z 400.39999389648 2011-04-24T15:27:33.000Z 399 2011-04-24T15:27:38.000Z 397.60000610352 2011-04-24T15:27:46.000Z 396.60000610352 2011-04-24T15:27:51.000Z 394.20001220703 2011-04-24T15:27:57.000Z 390.79998779297 2011-04-24T15:28:10.000Z 389.79998779297 2011-04-24T15:28:14.000Z 388.39999389648 2011-04-24T15:28:21.000Z 386.39999389648 2011-04-24T15:28:26.000Z 385 2011-04-24T15:28:33.000Z 383.20001220703 2011-04-24T15:28:39.000Z 378.79998779297 2011-04-24T15:28:51.000Z 377.79998779297 2011-04-24T15:28:54.000Z 376.79998779297 2011-04-24T15:28:57.000Z 373.60000610352 2011-04-24T15:29:13.000Z 373 2011-04-24T15:29:18.000Z 373 2011-04-24T15:29:26.000Z 373.60000610352 2011-04-24T15:29:28.000Z 373 2011-04-24T15:29:42.000Z 375 2011-04-24T15:29:45.000Z 374 2011-04-24T15:29:49.000Z 376.39999389648 2011-04-24T15:29:57.000Z 376.79998779297 2011-04-24T15:30:01.000Z 376.79998779297 2011-04-24T15:30:06.000Z 377.39999389648 2011-04-24T15:30:24.000Z 376.39999389648 2011-04-24T15:30:26.000Z 377.39999389648 2011-04-24T15:30:37.000Z 378.79998779297 2011-04-24T15:30:54.000Z 380.79998779297 2011-04-24T15:31:10.000Z 382.60000610352 2011-04-24T15:31:16.000Z 384.60000610352 2011-04-24T15:31:32.000Z 380.20001220703 2011-04-24T15:31:37.000Z 385 2011-04-24T15:31:38.000Z 387 2011-04-24T15:31:52.000Z 387 2011-04-24T15:31:53.000Z 388.39999389648 2011-04-24T15:32:00.000Z 389.39999389648 2011-04-24T15:32:09.000Z 389.79998779297 2011-04-24T15:32:25.000Z 390.39999389648 2011-04-24T15:32:39.000Z 390.79998779297 2011-04-24T15:32:41.000Z 390.79998779297 2011-04-24T15:32:46.000Z 391.20001220703 2011-04-24T15:33:00.000Z 390.79998779297 2011-04-24T15:33:09.000Z 390.79998779297 2011-04-24T15:33:13.000Z 390.79998779297 2011-04-24T15:33:17.000Z 391.20001220703 2011-04-24T15:33:30.000Z 390.79998779297 2011-04-24T15:33:32.000Z 391.20001220703 2011-04-24T15:33:46.000Z 391.20001220703 2011-04-24T15:34:00.000Z 391.20001220703 2011-04-24T15:34:15.000Z 391.79998779297 2011-04-24T15:34:18.000Z 391.20001220703 2011-04-24T15:34:22.000Z 389.39999389648 2011-04-24T15:34:33.000Z 388 2011-04-24T15:34:43.000Z 387 2011-04-24T15:34:53.000Z 386 2011-04-24T15:34:59.000Z 385.60000610352 2011-04-24T15:35:02.000Z 383.60000610352 2011-04-24T15:35:17.000Z 382.60000610352 2011-04-24T15:35:22.000Z 380.79998779297 2011-04-24T15:35:38.000Z 378.39999389648 2011-04-24T15:35:52.000Z 377.79998779297 2011-04-24T15:35:57.000Z 377.79998779297 2011-04-24T15:35:59.000Z 376.79998779297 2011-04-24T15:36:04.000Z 376.39999389648 2011-04-24T15:36:11.000Z 378.39999389648 2011-04-24T15:36:26.000Z 375.39999389648 2011-04-24T15:36:27.000Z 376 2011-04-24T15:36:38.000Z 376.79998779297 2011-04-24T15:36:53.000Z 378.39999389648 2011-04-24T15:37:05.000Z 379.79998779297 2011-04-24T15:37:12.000Z 381.60000610352 2011-04-24T15:37:27.000Z 382.60000610352 2011-04-24T15:37:29.000Z 383.20001220703 2011-04-24T15:37:34.000Z 385 2011-04-24T15:37:50.000Z 388.39999389648 2011-04-24T15:38:04.000Z 388.39999389648 2011-04-24T15:38:06.000Z 389.39999389648 2011-04-24T15:38:11.000Z 389.79998779297 2011-04-24T15:38:17.000Z 392.20001220703 2011-04-24T15:38:32.000Z 392.20001220703 2011-04-24T15:38:36.000Z 393.60000610352 2011-04-24T15:38:45.000Z 395.60000610352 2011-04-24T15:39:00.000Z 397 2011-04-24T15:39:15.000Z 397.60000610352 2011-04-24T15:39:22.000Z 399 2011-04-24T15:39:36.000Z 401.79998779297 2011-04-24T15:39:54.000Z 401.79998779297 2011-04-24T15:39:55.000Z 402.79998779297 2011-04-24T15:40:01.000Z 403.79998779297 2011-04-24T15:40:06.000Z 404.79998779297 2011-04-24T15:40:21.000Z 406.20001220703 2011-04-24T15:40:27.000Z 407.60000610352 2011-04-24T15:40:39.000Z 407.60000610352 2011-04-24T15:40:53.000Z 409 2011-04-24T15:41:06.000Z 409 2011-04-24T15:41:12.000Z 409.60000610352 2011-04-24T15:41:19.000Z 410 2011-04-24T15:41:31.000Z 410 2011-04-24T15:41:41.000Z 410.60000610352 2011-04-24T15:41:53.000Z 410 2011-04-24T15:42:07.000Z 410.60000610352 2011-04-24T15:42:21.000Z 411 2011-04-24T15:42:40.000Z 410 2011-04-24T15:42:44.000Z 410 2011-04-24T15:42:58.000Z 410 2011-04-24T15:43:11.000Z 409 2011-04-24T15:43:27.000Z 409.60000610352 2011-04-24T15:43:39.000Z 408.60000610352 2011-04-24T15:43:42.000Z 409.60000610352 2011-04-24T15:43:51.000Z 408.60000610352 2011-04-24T15:44:05.000Z 409 2011-04-24T15:44:24.000Z 403.79998779297 2011-04-24T15:44:45.000Z 409.60000610352 2011-04-24T15:44:46.000Z 408.60000610352 2011-04-24T15:45:05.000Z 409 2011-04-24T15:45:22.000Z 409.60000610352 2011-04-24T15:45:58.000Z 408.60000610352 2011-04-24T15:46:24.000Z 409 2011-04-24T15:46:37.000Z