Croix de Marlin 525.59997558594 2011-04-25T12:46:02.000Z 525.59997558594 2011-04-25T12:46:06.000Z 525.59997558594 2011-04-25T12:46:13.000Z 525.40002441406 2011-04-25T12:46:17.000Z 525.40002441406 2011-04-25T12:46:25.000Z 525.40002441406 2011-04-25T12:46:33.000Z 525.40002441406 2011-04-25T12:46:34.000Z 525.40002441406 2011-04-25T12:46:36.000Z 525.40002441406 2011-04-25T12:46:37.000Z 525.40002441406 2011-04-25T12:46:41.000Z 525.59997558594 2011-04-25T12:46:58.000Z 526.20001220703 2011-04-25T12:47:12.000Z 527.40002441406 2011-04-25T12:47:28.000Z 528.79998779297 2011-04-25T12:47:44.000Z 528.79998779297 2011-04-25T12:47:45.000Z 529 2011-04-25T12:47:46.000Z 530.40002441406 2011-04-25T12:48:02.000Z 531.59997558594 2011-04-25T12:48:14.000Z 532.79998779297 2011-04-25T12:48:27.000Z 533.59997558594 2011-04-25T12:48:41.000Z 534.20001220703 2011-04-25T12:48:45.000Z 536.59997558594 2011-04-25T12:48:59.000Z 538.59997558594 2011-04-25T12:49:11.000Z 540.40002441406 2011-04-25T12:49:24.000Z 542 2011-04-25T12:49:39.000Z 544.40002441406 2011-04-25T12:49:54.000Z 547.59997558594 2011-04-25T12:50:11.000Z 549.40002441406 2011-04-25T12:50:26.000Z 549.59997558594 2011-04-25T12:50:27.000Z 549.79998779297 2011-04-25T12:50:28.000Z 550 2011-04-25T12:50:29.000Z 551.79998779297 2011-04-25T12:50:44.000Z 554.59997558594 2011-04-25T12:50:58.000Z 558 2011-04-25T12:51:12.000Z 558.40002441406 2011-04-25T12:51:14.000Z 558.40002441406 2011-04-25T12:51:15.000Z 559.79998779297 2011-04-25T12:51:28.000Z 561.40002441406 2011-04-25T12:51:42.000Z 563 2011-04-25T12:51:55.000Z 564.40002441406 2011-04-25T12:52:07.000Z 565.79998779297 2011-04-25T12:52:18.000Z 567.40002441406 2011-04-25T12:52:31.000Z 569.20001220703 2011-04-25T12:52:43.000Z 570.40002441406 2011-04-25T12:52:54.000Z 571 2011-04-25T12:52:59.000Z 573.40002441406 2011-04-25T12:53:13.000Z 575.59997558594 2011-04-25T12:53:25.000Z 577.20001220703 2011-04-25T12:53:38.000Z 579 2011-04-25T12:53:51.000Z 581.20001220703 2011-04-25T12:54:05.000Z 582.59997558594 2011-04-25T12:54:19.000Z 583.40002441406 2011-04-25T12:54:25.000Z 585.40002441406 2011-04-25T12:54:39.000Z 587.59997558594 2011-04-25T12:54:53.000Z 588.20001220703 2011-04-25T12:54:57.000Z 590.20001220703 2011-04-25T12:55:11.000Z 591.79998779297 2011-04-25T12:55:23.000Z 593.59997558594 2011-04-25T12:55:35.000Z 595.59997558594 2011-04-25T12:55:47.000Z 596.59997558594 2011-04-25T12:55:55.000Z 598 2011-04-25T12:56:09.000Z 599.40002441406 2011-04-25T12:56:23.000Z 600 2011-04-25T12:56:27.000Z 602.59997558594 2011-04-25T12:56:43.000Z 603.40002441406 2011-04-25T12:56:48.000Z 605.20001220703 2011-04-25T12:57:02.000Z 605.40002441406 2011-04-25T12:57:05.000Z 606.40002441406 2011-04-25T12:57:20.000Z 606.20001220703 2011-04-25T12:57:33.000Z 606.40002441406 2011-04-25T12:57:40.000Z 606.59997558594 2011-04-25T12:57:44.000Z 606.59997558594 2011-04-25T12:57:49.000Z 607.20001220703 2011-04-25T12:57:53.000Z 607.79998779297 2011-04-25T12:58:06.000Z 608 2011-04-25T12:58:08.000Z 608.59997558594 2011-04-25T12:58:13.000Z 609 2011-04-25T12:58:25.000Z 609.79998779297 2011-04-25T12:58:44.000Z 610 2011-04-25T12:59:02.000Z 610 2011-04-25T12:59:21.000Z 609.79998779297 2011-04-25T12:59:26.000Z 609.59997558594 2011-04-25T12:59:32.000Z 610.40002441406 2011-04-25T12:59:37.000Z 610.79998779297 2011-04-25T12:59:42.000Z 613.79998779297 2011-04-25T12:59:59.000Z 615.79998779297 2011-04-25T13:00:16.000Z 617.79998779297 2011-04-25T13:00:28.000Z 619.79998779297 2011-04-25T13:00:40.000Z 620.59997558594 2011-04-25T13:00:54.000Z 621.59997558594 2011-04-25T13:01:04.000Z 621.79998779297 2011-04-25T13:01:07.000Z 621.79998779297 2011-04-25T13:01:08.000Z 622.40002441406 2011-04-25T13:01:17.000Z 622.59997558594 2011-04-25T13:01:18.000Z 623.40002441406 2011-04-25T13:01:34.000Z 624.40002441406 2011-04-25T13:01:53.000Z 625.20001220703 2011-04-25T13:02:05.000Z 626.59997558594 2011-04-25T13:02:18.000Z 628.79998779297 2011-04-25T13:02:32.000Z 629.20001220703 2011-04-25T13:02:34.000Z 632 2011-04-25T13:02:52.000Z 634.40002441406 2011-04-25T13:03:09.000Z 635.79998779297 2011-04-25T13:03:21.000Z 637 2011-04-25T13:03:38.000Z 638 2011-04-25T13:03:54.000Z 639 2011-04-25T13:04:09.000Z 639 2011-04-25T13:04:11.000Z 639.40002441406 2011-04-25T13:04:16.000Z 640.20001220703 2011-04-25T13:04:35.000Z 641.40002441406 2011-04-25T13:04:50.000Z 641.40002441406 2011-04-25T13:05:05.000Z 641.20001220703 2011-04-25T13:05:16.000Z 641.20001220703 2011-04-25T13:05:18.000Z 641.40002441406 2011-04-25T13:05:28.000Z 642 2011-04-25T13:05:41.000Z 642.40002441406 2011-04-25T13:05:53.000Z 643 2011-04-25T13:06:11.000Z 643.40002441406 2011-04-25T13:06:16.000Z 645.59997558594 2011-04-25T13:06:29.000Z 647 2011-04-25T13:06:40.000Z 647 2011-04-25T13:06:48.000Z 647 2011-04-25T13:06:52.000Z 646.59997558594 2011-04-25T13:07:05.000Z 646.59997558594 2011-04-25T13:07:07.000Z 646.59997558594 2011-04-25T13:07:11.000Z 646.59997558594 2011-04-25T13:07:20.000Z 646.79998779297 2011-04-25T13:07:34.000Z 646.79998779297 2011-04-25T13:08:02.000Z 646.79998779297 2011-04-25T13:08:13.000Z 646.59997558594 2011-04-25T13:08:24.000Z 646.59997558594 2011-04-25T13:08:57.000Z 646.59997558594 2011-04-25T13:09:31.000Z 646.59997558594 2011-04-25T13:10:06.000Z 646.59997558594 2011-04-25T13:10:23.000Z 646.59997558594 2011-04-25T13:10:27.000Z 646.59997558594 2011-04-25T13:10:28.000Z 646.59997558594 2011-04-25T13:10:30.000Z 646.59997558594 2011-04-25T13:10:44.000Z 646.59997558594 2011-04-25T13:11:08.000Z 646.40002441406 2011-04-25T13:11:10.000Z 646.40002441406 2011-04-25T13:11:14.000Z 646.59997558594 2011-04-25T13:11:21.000Z 647 2011-04-25T13:11:40.000Z 645.59997558594 2011-04-25T13:11:56.000Z 643.40002441406 2011-04-25T13:12:09.000Z 643 2011-04-25T13:12:11.000Z 643 2011-04-25T13:12:25.000Z 642.79998779297 2011-04-25T13:12:37.000Z 642.79998779297 2011-04-25T13:12:54.000Z 642.79998779297 2011-04-25T13:12:57.000Z 642.79998779297 2011-04-25T13:13:14.000Z 642.79998779297 2011-04-25T13:13:26.000Z 642.79998779297 2011-04-25T13:13:32.000Z 642.59997558594 2011-04-25T13:13:38.000Z 642.20001220703 2011-04-25T13:13:44.000Z 641.59997558594 2011-04-25T13:13:51.000Z 641 2011-04-25T13:14:05.000Z 640.40002441406 2011-04-25T13:14:23.000Z 640.59997558594 2011-04-25T13:14:37.000Z 640.79998779297 2011-04-25T13:14:46.000Z 641 2011-04-25T13:14:50.000Z 641.40002441406 2011-04-25T13:15:04.000Z 641.79998779297 2011-04-25T13:15:18.000Z 642.20001220703 2011-04-25T13:15:30.000Z 643.20001220703 2011-04-25T13:15:44.000Z 644.20001220703 2011-04-25T13:15:57.000Z 644.20001220703 2011-04-25T13:16:20.000Z 644.20001220703 2011-04-25T13:17:04.000Z 644.20001220703 2011-04-25T13:17:26.000Z 645.79998779297 2011-04-25T13:17:41.000Z 646.59997558594 2011-04-25T13:17:53.000Z 647.79998779297 2011-04-25T13:18:08.000Z 650.59997558594 2011-04-25T13:18:22.000Z 650.79998779297 2011-04-25T13:18:23.000Z 650.40002441406 2011-04-25T13:18:35.000Z 648.59997558594 2011-04-25T13:18:50.000Z 648 2011-04-25T13:19:04.000Z 648 2011-04-25T13:19:05.000Z 648 2011-04-25T13:19:23.000Z 647.79998779297 2011-04-25T13:19:43.000Z 647.79998779297 2011-04-25T13:20:15.000Z 647.79998779297 2011-04-25T13:20:30.000Z 648 2011-04-25T13:20:35.000Z 648.20001220703 2011-04-25T13:20:41.000Z 648 2011-04-25T13:20:55.000Z 648.20001220703 2011-04-25T13:21:03.000Z 647.59997558594 2011-04-25T13:21:14.000Z 647.40002441406 2011-04-25T13:21:19.000Z 646.79998779297 2011-04-25T13:21:32.000Z 646.79998779297 2011-04-25T13:21:56.000Z 646.79998779297 2011-04-25T13:22:31.000Z 646.79998779297 2011-04-25T13:23:00.000Z 646.79998779297 2011-04-25T13:23:32.000Z 647.20001220703 2011-04-25T13:23:52.000Z 647.20001220703 2011-04-25T13:23:53.000Z 648.20001220703 2011-04-25T13:24:06.000Z 648.20001220703 2011-04-25T13:24:24.000Z 648 2011-04-25T13:24:36.000Z 648 2011-04-25T13:24:55.000Z 648 2011-04-25T13:25:12.000Z 648 2011-04-25T13:25:21.000Z 647.20001220703 2011-04-25T13:25:37.000Z 647.20001220703 2011-04-25T13:25:41.000Z 647 2011-04-25T13:25:46.000Z 646.79998779297 2011-04-25T13:25:51.000Z 646.59997558594 2011-04-25T13:26:02.000Z 646.40002441406 2011-04-25T13:26:05.000Z 644.20001220703 2011-04-25T13:26:19.000Z 642.20001220703 2011-04-25T13:26:31.000Z 639.20001220703 2011-04-25T13:26:48.000Z 636.79998779297 2011-04-25T13:27:02.000Z 634 2011-04-25T13:27:16.000Z 631.40002441406 2011-04-25T13:27:28.000Z 629.20001220703 2011-04-25T13:27:37.000Z 627.59997558594 2011-04-25T13:27:43.000Z 623.59997558594 2011-04-25T13:27:56.000Z 620.59997558594 2011-04-25T13:28:09.000Z 618.20001220703 2011-04-25T13:28:25.000Z 618.20001220703 2011-04-25T13:28:28.000Z 615.79998779297 2011-04-25T13:28:39.000Z 615.59997558594 2011-04-25T13:28:40.000Z 612.40002441406 2011-04-25T13:28:51.000Z 610 2011-04-25T13:28:58.000Z 609.40002441406 2011-04-25T13:29:01.000Z 604.79998779297 2011-04-25T13:29:15.000Z 604.20001220703 2011-04-25T13:29:17.000Z 603 2011-04-25T13:29:22.000Z 599.59997558594 2011-04-25T13:29:36.000Z 599.40002441406 2011-04-25T13:29:38.000Z 597.40002441406 2011-04-25T13:29:44.000Z 596.79998779297 2011-04-25T13:29:46.000Z 595.40002441406 2011-04-25T13:29:53.000Z 593 2011-04-25T13:30:07.000Z 592 2011-04-25T13:30:21.000Z 589.40002441406 2011-04-25T13:30:36.000Z 586.79998779297 2011-04-25T13:30:51.000Z 586 2011-04-25T13:31:05.000Z 586 2011-04-25T13:31:10.000Z 585.59997558594 2011-04-25T13:31:22.000Z 584.40002441406 2011-04-25T13:31:37.000Z 584.20001220703 2011-04-25T13:31:40.000Z 583.20001220703 2011-04-25T13:31:53.000Z 583.20001220703 2011-04-25T13:32:20.000Z 583.20001220703 2011-04-25T13:32:38.000Z 583.20001220703 2011-04-25T13:32:59.000Z 583.20001220703 2011-04-25T13:33:10.000Z 581.79998779297 2011-04-25T13:33:17.000Z 580 2011-04-25T13:33:26.000Z 576.40002441406 2011-04-25T13:33:35.000Z 574.59997558594 2011-04-25T13:33:48.000Z 573.79998779297 2011-04-25T13:33:58.000Z 573.59997558594 2011-04-25T13:33:59.000Z 569 2011-04-25T13:34:14.000Z 566.20001220703 2011-04-25T13:34:27.000Z 564.40002441406 2011-04-25T13:34:40.000Z 562.40002441406 2011-04-25T13:34:50.000Z 561.20001220703 2011-04-25T13:34:57.000Z 558.59997558594 2011-04-25T13:35:07.000Z 558.59997558594 2011-04-25T13:35:08.000Z 556.20001220703 2011-04-25T13:35:15.000Z 555.79998779297 2011-04-25T13:35:17.000Z 555 2011-04-25T13:35:31.000Z 548.40002441406 2011-04-25T13:35:45.000Z 547.79998779297 2011-04-25T13:35:47.000Z 543.79998779297 2011-04-25T13:36:01.000Z 541 2011-04-25T13:36:11.000Z 535.40002441406 2011-04-25T13:36:26.000Z 532.79998779297 2011-04-25T13:36:41.000Z 532.59997558594 2011-04-25T13:36:42.000Z 531 2011-04-25T13:36:46.000Z 528.20001220703 2011-04-25T13:36:58.000Z 526.40002441406 2011-04-25T13:37:04.000Z 522 2011-04-25T13:37:15.000Z 517 2011-04-25T13:37:27.000Z 515 2011-04-25T13:37:32.000Z 515.20001220703 2011-04-25T13:37:36.000Z 516.79998779297 2011-04-25T13:37:43.000Z 517.40002441406 2011-04-25T13:37:57.000Z 515.59997558594 2011-04-25T13:38:11.000Z 514.40002441406 2011-04-25T13:38:25.000Z 513.20001220703 2011-04-25T13:38:38.000Z 513.20001220703 2011-04-25T13:38:39.000Z 513 2011-04-25T13:38:44.000Z 511.60000610352 2011-04-25T13:38:59.000Z 511.60000610352 2011-04-25T13:39:01.000Z 511.39999389648 2011-04-25T13:39:05.000Z 510.79998779297 2011-04-25T13:39:18.000Z 510.79998779297 2011-04-25T13:39:33.000Z 510.60000610352 2011-04-25T13:39:35.000Z 510.20001220703 2011-04-25T13:39:49.000Z 509.60000610352 2011-04-25T13:40:01.000Z 509 2011-04-25T13:40:07.000Z 507 2011-04-25T13:40:21.000Z 504.20001220703 2011-04-25T13:40:36.000Z 503 2011-04-25T13:40:50.000Z 502.79998779297 2011-04-25T13:41:02.000Z 502.20001220703 2011-04-25T13:41:13.000Z 500 2011-04-25T13:41:27.000Z 498 2011-04-25T13:41:40.000Z 496.20001220703 2011-04-25T13:41:52.000Z 494.60000610352 2011-04-25T13:42:06.000Z 492.39999389648 2011-04-25T13:42:19.000Z 491.79998779297 2011-04-25T13:42:27.000Z 490.79998779297 2011-04-25T13:42:34.000Z 488.60000610352 2011-04-25T13:42:41.000Z 487.20001220703 2011-04-25T13:42:54.000Z 487 2011-04-25T13:43:05.000Z 485.60000610352 2011-04-25T13:43:12.000Z 482 2011-04-25T13:43:29.000Z 481 2011-04-25T13:43:42.000Z 480.20001220703 2011-04-25T13:43:56.000Z 480 2011-04-25T13:44:01.000Z 477.79998779297 2011-04-25T13:44:16.000Z 476.39999389648 2011-04-25T13:44:28.000Z 475.79998779297 2011-04-25T13:44:41.000Z 474.79998779297 2011-04-25T13:44:53.000Z 474.60000610352 2011-04-25T13:45:08.000Z 473.79998779297 2011-04-25T13:45:19.000Z 473.20001220703 2011-04-25T13:45:25.000Z 472.60000610352 2011-04-25T13:45:39.000Z 472.60000610352 2011-04-25T13:45:58.000Z 472.60000610352 2011-04-25T13:46:24.000Z 472.20001220703 2011-04-25T13:46:46.000Z 471.39999389648 2011-04-25T13:47:00.000Z 471.60000610352 2011-04-25T13:47:23.000Z 471.79998779297 2011-04-25T13:47:28.000Z 472.20001220703 2011-04-25T13:47:31.000Z 472.39999389648 2011-04-25T13:47:34.000Z 473 2011-04-25T13:47:40.000Z 473 2011-04-25T13:47:54.000Z 473 2011-04-25T13:48:18.000Z 472.79998779297 2011-04-25T13:48:25.000Z 472.60000610352 2011-04-25T13:48:32.000Z 471.60000610352 2011-04-25T13:48:48.000Z 470.60000610352 2011-04-25T13:49:02.000Z 470 2011-04-25T13:49:06.000Z 466.20001220703 2011-04-25T13:49:22.000Z 465.79998779297 2011-04-25T13:49:35.000Z 466.20001220703 2011-04-25T13:49:48.000Z 464.79998779297 2011-04-25T13:50:04.000Z 464.20001220703 2011-04-25T13:50:16.000Z 464 2011-04-25T13:50:21.000Z 462.60000610352 2011-04-25T13:50:31.000Z 461.39999389648 2011-04-25T13:50:44.000Z 460.39999389648 2011-04-25T13:50:53.000Z 460.39999389648 2011-04-25T13:50:57.000Z 461.60000610352 2011-04-25T13:51:09.000Z 462.79998779297 2011-04-25T13:51:21.000Z 463.39999389648 2011-04-25T13:51:26.000Z 465 2011-04-25T13:51:39.000Z 465 2011-04-25T13:51:41.000Z 465.79998779297 2011-04-25T13:51:56.000Z 465.79998779297 2011-04-25T13:52:08.000Z 466.39999389648 2011-04-25T13:52:16.000Z 466.39999389648 2011-04-25T13:52:30.000Z 466.39999389648 2011-04-25T13:52:43.000Z 467.60000610352 2011-04-25T13:52:49.000Z 468.79998779297 2011-04-25T13:53:01.000Z 470.60000610352 2011-04-25T13:53:09.000Z 473.60000610352 2011-04-25T13:53:22.000Z 475.79998779297 2011-04-25T13:53:32.000Z 477.39999389648 2011-04-25T13:53:41.000Z 478.20001220703 2011-04-25T13:53:46.000Z 479 2011-04-25T13:53:49.000Z 481.39999389648 2011-04-25T13:54:01.000Z 481.39999389648 2011-04-25T13:54:05.000Z 481.39999389648 2011-04-25T13:54:06.000Z 481.79998779297 2011-04-25T13:54:08.000Z 484.79998779297 2011-04-25T13:54:22.000Z 485.60000610352 2011-04-25T13:54:27.000Z 486.79998779297 2011-04-25T13:54:33.000Z 487.79998779297 2011-04-25T13:54:38.000Z 488.39999389648 2011-04-25T13:54:41.000Z 491.20001220703 2011-04-25T13:54:54.000Z 491.60000610352 2011-04-25T13:54:56.000Z 494 2011-04-25T13:55:09.000Z 496.20001220703 2011-04-25T13:55:20.000Z 497.60000610352 2011-04-25T13:55:28.000Z 500.20001220703 2011-04-25T13:55:41.000Z 500.60000610352 2011-04-25T13:55:55.000Z 500.60000610352 2011-04-25T13:56:18.000Z 500.20001220703 2011-04-25T13:56:28.000Z 499.39999389648 2011-04-25T13:56:43.000Z 499.20001220703 2011-04-25T13:56:51.000Z 498 2011-04-25T13:57:05.000Z 497.20001220703 2011-04-25T13:57:18.000Z 495 2011-04-25T13:57:31.000Z 494.60000610352 2011-04-25T13:57:37.000Z 492.39999389648 2011-04-25T13:57:51.000Z 491.39999389648 2011-04-25T13:58:03.000Z 491.39999389648 2011-04-25T13:58:04.000Z 489.79998779297 2011-04-25T13:58:16.000Z 488.79998779297 2011-04-25T13:58:29.000Z 486.60000610352 2011-04-25T13:58:41.000Z 485.39999389648 2011-04-25T13:58:53.000Z 484.20001220703 2011-04-25T13:59:06.000Z 484.20001220703 2011-04-25T13:59:07.000Z 484.39999389648 2011-04-25T13:59:11.000Z 484.39999389648 2011-04-25T13:59:21.000Z 484.60000610352 2011-04-25T13:59:30.000Z 485.60000610352 2011-04-25T13:59:44.000Z 487.39999389648 2011-04-25T13:59:58.000Z 487.60000610352 2011-04-25T14:00:06.000Z 487 2011-04-25T14:00:19.000Z 485.60000610352 2011-04-25T14:00:33.000Z 485.60000610352 2011-04-25T14:00:37.000Z 483 2011-04-25T14:00:55.000Z 481.20001220703 2011-04-25T14:01:09.000Z 481 2011-04-25T14:01:22.000Z 480.20001220703 2011-04-25T14:01:35.000Z 481 2011-04-25T14:01:48.000Z 480.39999389648 2011-04-25T14:02:01.000Z 480.60000610352 2011-04-25T14:02:04.000Z 481.20001220703 2011-04-25T14:02:19.000Z 481.39999389648 2011-04-25T14:02:24.000Z 481.79998779297 2011-04-25T14:02:27.000Z 482.79998779297 2011-04-25T14:02:31.000Z 483 2011-04-25T14:02:45.000Z 482.79998779297 2011-04-25T14:02:48.000Z 482.39999389648 2011-04-25T14:02:53.000Z 482 2011-04-25T14:03:05.000Z 481.20001220703 2011-04-25T14:03:11.000Z 479.39999389648 2011-04-25T14:03:22.000Z 478.20001220703 2011-04-25T14:03:28.000Z 477.79998779297 2011-04-25T14:03:31.000Z 474.79998779297 2011-04-25T14:03:40.000Z 470.79998779297 2011-04-25T14:03:55.000Z 467.20001220703 2011-04-25T14:04:10.000Z 466 2011-04-25T14:04:24.000Z 465.20001220703 2011-04-25T14:04:33.000Z 459.20001220703 2011-04-25T14:04:48.000Z 458 2011-04-25T14:05:01.000Z 457.60000610352 2011-04-25T14:05:09.000Z 451.79998779297 2011-04-25T14:05:23.000Z 451.20001220703 2011-04-25T14:05:33.000Z 447.60000610352 2011-04-25T14:05:46.000Z 442 2011-04-25T14:05:58.000Z 437 2011-04-25T14:06:10.000Z 435.79998779297 2011-04-25T14:06:21.000Z 435.79998779297 2011-04-25T14:06:37.000Z 435 2011-04-25T14:06:45.000Z 433.60000610352 2011-04-25T14:06:55.000Z 432.20001220703 2011-04-25T14:07:10.000Z 432.20001220703 2011-04-25T14:07:23.000Z 433.79998779297 2011-04-25T14:07:35.000Z 433.60000610352 2011-04-25T14:07:45.000Z 433.20001220703 2011-04-25T14:07:48.000Z 432 2011-04-25T14:07:56.000Z 429.60000610352 2011-04-25T14:08:10.000Z 427.79998779297 2011-04-25T14:08:22.000Z 427.20001220703 2011-04-25T14:08:36.000Z 427.39999389648 2011-04-25T14:08:40.000Z 427 2011-04-25T14:08:55.000Z 426.60000610352 2011-04-25T14:08:57.000Z 426.20001220703 2011-04-25T14:09:03.000Z 425.79998779297 2011-04-25T14:09:11.000Z 425.79998779297 2011-04-25T14:09:13.000Z 425.60000610352 2011-04-25T14:09:17.000Z 424.60000610352 2011-04-25T14:09:33.000Z 424 2011-04-25T14:09:47.000Z 425 2011-04-25T14:10:00.000Z 425.39999389648 2011-04-25T14:10:04.000Z 425.79998779297 2011-04-25T14:10:10.000Z 430.20001220703 2011-04-25T14:10:27.000Z 432.20001220703 2011-04-25T14:10:37.000Z 433 2011-04-25T14:10:40.000Z 436.20001220703 2011-04-25T14:10:54.000Z 438.79998779297 2011-04-25T14:11:08.000Z 440.79998779297 2011-04-25T14:11:22.000Z 442 2011-04-25T14:11:37.000Z 442.79998779297 2011-04-25T14:11:51.000Z 443.60000610352 2011-04-25T14:11:58.000Z 445.39999389648 2011-04-25T14:12:14.000Z 446.20001220703 2011-04-25T14:12:28.000Z 446.79998779297 2011-04-25T14:12:42.000Z 447.39999389648 2011-04-25T14:12:57.000Z 447.20001220703 2011-04-25T14:13:17.000Z 447.20001220703 2011-04-25T14:13:39.000Z 448 2011-04-25T14:13:47.000Z 450.39999389648 2011-04-25T14:14:03.000Z 452.39999389648 2011-04-25T14:14:15.000Z 454 2011-04-25T14:14:27.000Z 455.39999389648 2011-04-25T14:14:37.000Z 457.39999389648 2011-04-25T14:14:51.000Z 458 2011-04-25T14:15:00.000Z 459 2011-04-25T14:15:13.000Z 459.60000610352 2011-04-25T14:15:21.000Z 461.79998779297 2011-04-25T14:15:31.000Z 465.20001220703 2011-04-25T14:15:43.000Z 468.39999389648 2011-04-25T14:15:56.000Z 469.79998779297 2011-04-25T14:16:05.000Z 470.39999389648 2011-04-25T14:16:21.000Z 470.39999389648 2011-04-25T14:16:22.000Z 470.79998779297 2011-04-25T14:16:29.000Z 470 2011-04-25T14:16:39.000Z 471.39999389648 2011-04-25T14:16:54.000Z 472.20001220703 2011-04-25T14:17:07.000Z 472 2011-04-25T14:17:16.000Z 471.60000610352 2011-04-25T14:17:30.000Z 470.60000610352 2011-04-25T14:17:43.000Z 469.79998779297 2011-04-25T14:17:53.000Z 469 2011-04-25T14:18:00.000Z 469.60000610352 2011-04-25T14:18:11.000Z 469.79998779297 2011-04-25T14:18:17.000Z 471.20001220703 2011-04-25T14:18:31.000Z 474.20001220703 2011-04-25T14:18:45.000Z 477 2011-04-25T14:18:57.000Z 482.20001220703 2011-04-25T14:19:12.000Z 483.79998779297 2011-04-25T14:19:25.000Z 484.39999389648 2011-04-25T14:19:41.000Z 485.39999389648 2011-04-25T14:19:58.000Z 487 2011-04-25T14:20:14.000Z 487.79998779297 2011-04-25T14:20:26.000Z 487.79998779297 2011-04-25T14:20:41.000Z 487.79998779297 2011-04-25T14:20:47.000Z 487.20001220703 2011-04-25T14:20:58.000Z 487.20001220703 2011-04-25T14:21:08.000Z 486.79998779297 2011-04-25T14:21:18.000Z 487.20001220703 2011-04-25T14:21:24.000Z 486.79998779297 2011-04-25T14:21:38.000Z 488 2011-04-25T14:21:49.000Z 489.39999389648 2011-04-25T14:22:01.000Z 489.79998779297 2011-04-25T14:22:06.000Z 491 2011-04-25T14:22:20.000Z 491.20001220703 2011-04-25T14:22:24.000Z 492 2011-04-25T14:22:37.000Z 491.79998779297 2011-04-25T14:22:51.000Z 491.39999389648 2011-04-25T14:22:57.000Z 491 2011-04-25T14:23:01.000Z 490.39999389648 2011-04-25T14:23:15.000Z 490.39999389648 2011-04-25T14:23:28.000Z 492.60000610352 2011-04-25T14:23:41.000Z 494.60000610352 2011-04-25T14:23:53.000Z 495 2011-04-25T14:24:06.000Z 495.79998779297 2011-04-25T14:24:19.000Z 497.39999389648 2011-04-25T14:24:31.000Z 498.39999389648 2011-04-25T14:24:45.000Z 497.60000610352 2011-04-25T14:24:54.000Z 496.79998779297 2011-04-25T14:24:59.000Z 496 2011-04-25T14:25:14.000Z 495 2011-04-25T14:25:28.000Z 494.20001220703 2011-04-25T14:25:42.000Z 494.79998779297 2011-04-25T14:25:57.000Z 495.39999389648 2011-04-25T14:26:08.000Z 496.79998779297 2011-04-25T14:26:15.000Z 498 2011-04-25T14:26:19.000Z 499.20001220703 2011-04-25T14:26:30.000Z 497.79998779297 2011-04-25T14:26:35.000Z 495.20001220703 2011-04-25T14:26:45.000Z 493 2011-04-25T14:26:57.000Z 490.79998779297 2011-04-25T14:27:13.000Z 489.20001220703 2011-04-25T14:27:25.000Z 489.39999389648 2011-04-25T14:27:29.000Z 488.39999389648 2011-04-25T14:27:42.000Z 488.20001220703 2011-04-25T14:27:46.000Z 487.60000610352 2011-04-25T14:27:57.000Z 488 2011-04-25T14:28:09.000Z 487.39999389648 2011-04-25T14:28:18.000Z 485.39999389648 2011-04-25T14:28:32.000Z 484.20001220703 2011-04-25T14:28:44.000Z 483.79998779297 2011-04-25T14:28:58.000Z 483.79998779297 2011-04-25T14:29:30.000Z 483.79998779297 2011-04-25T14:30:07.000Z 483.60000610352 2011-04-25T14:30:19.000Z 483.20001220703 2011-04-25T14:30:30.000Z 483 2011-04-25T14:30:32.000Z 480.60000610352 2011-04-25T14:30:47.000Z 480.20001220703 2011-04-25T14:30:54.000Z 479.79998779297 2011-04-25T14:31:11.000Z 480.60000610352 2011-04-25T14:31:26.000Z 481 2011-04-25T14:31:38.000Z 481.20001220703 2011-04-25T14:31:45.000Z 481.39999389648 2011-04-25T14:31:48.000Z 481.20001220703 2011-04-25T14:31:54.000Z 481 2011-04-25T14:32:09.000Z 480.79998779297 2011-04-25T14:32:12.000Z 480.79998779297 2011-04-25T14:32:17.000Z 480.60000610352 2011-04-25T14:32:22.000Z 480.39999389648 2011-04-25T14:32:41.000Z 480.39999389648 2011-04-25T14:32:57.000Z 480.39999389648 2011-04-25T14:32:59.000Z 480.60000610352 2011-04-25T14:33:02.000Z 480.60000610352 2011-04-25T14:33:11.000Z 479.20001220703 2011-04-25T14:33:25.000Z 478.39999389648 2011-04-25T14:33:38.000Z 479.20001220703 2011-04-25T14:33:54.000Z 479.20001220703 2011-04-25T14:33:55.000Z 480.39999389648 2011-04-25T14:34:10.000Z 480.39999389648 2011-04-25T14:34:11.000Z 481 2011-04-25T14:34:23.000Z 482.39999389648 2011-04-25T14:34:37.000Z 484.39999389648 2011-04-25T14:34:51.000Z 486 2011-04-25T14:35:04.000Z 487 2011-04-25T14:35:11.000Z 488.79998779297 2011-04-25T14:35:25.000Z 490.20001220703 2011-04-25T14:35:32.000Z 493.79998779297 2011-04-25T14:35:49.000Z 494 2011-04-25T14:35:50.000Z 497.20001220703 2011-04-25T14:36:05.000Z 499.20001220703 2011-04-25T14:36:20.000Z 501.20001220703 2011-04-25T14:36:32.000Z 503.60000610352 2011-04-25T14:36:47.000Z 505.20001220703 2011-04-25T14:37:01.000Z 505.39999389648 2011-04-25T14:37:04.000Z 505.60000610352 2011-04-25T14:37:07.000Z 507 2011-04-25T14:37:21.000Z 508.60000610352 2011-04-25T14:37:35.000Z 509.39999389648 2011-04-25T14:37:49.000Z 510.20001220703 2011-04-25T14:38:02.000Z 511 2011-04-25T14:38:16.000Z 511.60000610352 2011-04-25T14:38:25.000Z 512.59997558594 2011-04-25T14:38:39.000Z 514.40002441406 2011-04-25T14:38:55.000Z 515.59997558594 2011-04-25T14:39:05.000Z 517.20001220703 2011-04-25T14:39:19.000Z 519.20001220703 2011-04-25T14:39:32.000Z 521.20001220703 2011-04-25T14:39:44.000Z 523.40002441406 2011-04-25T14:39:58.000Z 523.59997558594 2011-04-25T14:40:08.000Z 524.59997558594 2011-04-25T14:40:22.000Z 524.79998779297 2011-04-25T14:40:33.000Z 525 2011-04-25T14:40:47.000Z 525.20001220703 2011-04-25T14:40:53.000Z 525.40002441406 2011-04-25T14:41:07.000Z 525.59997558594 2011-04-25T14:41:19.000Z 525.59997558594 2011-04-25T14:41:23.000Z 526 2011-04-25T14:41:33.000Z 526 2011-04-25T14:41:40.000Z 526.20001220703 2011-04-25T14:41:46.000Z 526 2011-04-25T14:41:55.000Z 526 2011-04-25T14:42:02.000Z 526.20001220703 2011-04-25T14:42:19.000Z 526.20001220703 2011-04-25T14:42:20.000Z 526.20001220703 2011-04-25T14:42:21.000Z 526.20001220703 2011-04-25T14:42:28.000Z 526.20001220703 2011-04-25T14:42:29.000Z 526.20001220703 2011-04-25T14:42:58.000Z 526.20001220703 2011-04-25T14:43:34.000Z