sortie vtt du 25 avril 2011 miribel 430.89999389648 2011-04-25T06:09:35Z 430.89999389648 2011-04-25T06:09:38Z 430.89999389648 2011-04-25T06:09:41Z 430.89999389648 2011-04-25T06:09:44Z 430.89999389648 2011-04-25T06:09:47Z 430.89999389648 2011-04-25T06:09:50Z 430.89999389648 2011-04-25T06:09:53Z 430.89999389648 2011-04-25T06:09:56Z 430.89999389648 2011-04-25T06:09:59Z 431.10000610352 2011-04-25T06:10:03Z 431.29998779297 2011-04-25T06:10:06Z 431.20001220703 2011-04-25T06:10:09Z 431.10000610352 2011-04-25T06:10:12Z 431.20001220703 2011-04-25T06:10:15Z 431.20001220703 2011-04-25T06:10:18Z 431.20001220703 2011-04-25T06:10:21Z 431.29998779297 2011-04-25T06:10:24Z 431.29998779297 2011-04-25T06:10:27Z 431.20001220703 2011-04-25T06:10:30Z 431.20001220703 2011-04-25T06:10:33Z 431.20001220703 2011-04-25T06:10:37Z 431.20001220703 2011-04-25T06:10:40Z 431.10000610352 2011-04-25T06:10:43Z 431.20001220703 2011-04-25T06:10:46Z 431.10000610352 2011-04-25T06:10:49Z 431.10000610352 2011-04-25T06:10:52Z 431 2011-04-25T06:10:55Z 432.20001220703 2011-04-25T06:10:58Z 431.89999389648 2011-04-25T06:11:01Z 432.5 2011-04-25T06:11:04Z 433.20001220703 2011-04-25T06:11:07Z 433.20001220703 2011-04-25T06:11:11Z 433.20001220703 2011-04-25T06:11:14Z 435.39999389648 2011-04-25T06:11:17Z 435.29998779297 2011-04-25T06:11:20Z 435.29998779297 2011-04-25T06:11:23Z 435.20001220703 2011-04-25T06:11:26Z 434.89999389648 2011-04-25T06:11:29Z 434.79998779297 2011-04-25T06:11:32Z 434.70001220703 2011-04-25T06:11:35Z 434.70001220703 2011-04-25T06:11:38Z 434.79998779297 2011-04-25T06:11:41Z 434.79998779297 2011-04-25T06:11:45Z 434.79998779297 2011-04-25T06:11:48Z 434.79998779297 2011-04-25T06:11:51Z 434.79998779297 2011-04-25T06:11:54Z 434.79998779297 2011-04-25T06:11:57Z 434.79998779297 2011-04-25T06:12:00Z 434.79998779297 2011-04-25T06:12:03Z 434.70001220703 2011-04-25T06:12:06Z 434.79998779297 2011-04-25T06:12:09Z 434.79998779297 2011-04-25T06:12:12Z 434.79998779297 2011-04-25T06:12:15Z 434.89999389648 2011-04-25T06:12:19Z 434.89999389648 2011-04-25T06:12:22Z 434.89999389648 2011-04-25T06:12:25Z 434.89999389648 2011-04-25T06:12:28Z 434.89999389648 2011-04-25T06:12:31Z 435 2011-04-25T06:12:34Z 435 2011-04-25T06:12:37Z 435 2011-04-25T06:12:40Z 434.89999389648 2011-04-25T06:12:43Z 434.89999389648 2011-04-25T06:12:46Z 434.89999389648 2011-04-25T06:12:49Z 434.89999389648 2011-04-25T06:12:53Z 434.89999389648 2011-04-25T06:12:56Z 434.79998779297 2011-04-25T06:12:59Z 434.79998779297 2011-04-25T06:13:02Z 434.79998779297 2011-04-25T06:13:05Z 434.60000610352 2011-04-25T06:13:08Z 434.60000610352 2011-04-25T06:13:11Z 434.39999389648 2011-04-25T06:13:14Z 434.10000610352 2011-04-25T06:13:17Z 434.10000610352 2011-04-25T06:13:20Z 432.70001220703 2011-04-25T06:13:23Z 431.29998779297 2011-04-25T06:13:27Z 431.29998779297 2011-04-25T06:13:30Z 431.29998779297 2011-04-25T06:13:33Z 430.89999389648 2011-04-25T06:13:36Z 430.79998779297 2011-04-25T06:13:39Z 431 2011-04-25T06:13:42Z 430.39999389648 2011-04-25T06:13:45Z 429.70001220703 2011-04-25T06:13:48Z 427.79998779297 2011-04-25T06:13:51Z 426.70001220703 2011-04-25T06:13:54Z 426.10000610352 2011-04-25T06:13:57Z 424.79998779297 2011-04-25T06:14:01Z 424.20001220703 2011-04-25T06:14:04Z 423.79998779297 2011-04-25T06:14:07Z 423.39999389648 2011-04-25T06:14:10Z 421.70001220703 2011-04-25T06:14:13Z 421.29998779297 2011-04-25T06:14:16Z 421 2011-04-25T06:14:19Z 421.5 2011-04-25T06:14:22Z 421 2011-04-25T06:14:25Z 421.5 2011-04-25T06:14:28Z 421.39999389648 2011-04-25T06:14:31Z 420.29998779297 2011-04-25T06:14:35Z 420.29998779297 2011-04-25T06:14:38Z 420.29998779297 2011-04-25T06:14:41Z 419.39999389648 2011-04-25T06:14:44Z 417.39999389648 2011-04-25T06:14:47Z 417.70001220703 2011-04-25T06:14:50Z 417.20001220703 2011-04-25T06:14:53Z 415.5 2011-04-25T06:14:56Z 414.10000610352 2011-04-25T06:14:59Z 413.20001220703 2011-04-25T06:15:02Z 411.60000610352 2011-04-25T06:15:05Z 409.60000610352 2011-04-25T06:15:09Z 409.29998779297 2011-04-25T06:15:12Z 408.89999389648 2011-04-25T06:15:15Z 407.79998779297 2011-04-25T06:15:18Z 407.60000610352 2011-04-25T06:15:21Z 408.29998779297 2011-04-25T06:15:24Z 408.39999389648 2011-04-25T06:15:27Z 407.89999389648 2011-04-25T06:15:30Z 407.39999389648 2011-04-25T06:15:33Z 406.10000610352 2011-04-25T06:15:36Z 406.60000610352 2011-04-25T06:15:39Z 405.20001220703 2011-04-25T06:15:43Z 405 2011-04-25T06:15:46Z 405 2011-04-25T06:15:49Z 405.5 2011-04-25T06:15:52Z 405.29998779297 2011-04-25T06:15:55Z 404.39999389648 2011-04-25T06:15:58Z 406.79998779297 2011-04-25T06:16:01Z 408.70001220703 2011-04-25T06:16:04Z 409.29998779297 2011-04-25T06:16:07Z 409.39999389648 2011-04-25T06:16:10Z 408.89999389648 2011-04-25T06:16:13Z 408.70001220703 2011-04-25T06:16:17Z 409.60000610352 2011-04-25T06:16:20Z 409.29998779297 2011-04-25T06:16:23Z 409 2011-04-25T06:16:26Z 408.79998779297 2011-04-25T06:16:29Z 409.89999389648 2011-04-25T06:16:32Z 410.89999389648 2011-04-25T06:16:35Z 411.79998779297 2011-04-25T06:16:38Z 412.10000610352 2011-04-25T06:16:41Z 412 2011-04-25T06:16:44Z 412.79998779297 2011-04-25T06:16:47Z 414.20001220703 2011-04-25T06:16:51Z 415.5 2011-04-25T06:16:54Z 416.60000610352 2011-04-25T06:16:57Z 418 2011-04-25T06:17:00Z 418.79998779297 2011-04-25T06:17:03Z 420.60000610352 2011-04-25T06:17:06Z 422.79998779297 2011-04-25T06:17:09Z 422.79998779297 2011-04-25T06:17:12Z 423.5 2011-04-25T06:17:15Z 423.39999389648 2011-04-25T06:17:18Z 425 2011-04-25T06:17:21Z 425.60000610352 2011-04-25T06:17:25Z 426.29998779297 2011-04-25T06:17:28Z 427.10000610352 2011-04-25T06:17:31Z 426.79998779297 2011-04-25T06:17:34Z 426.70001220703 2011-04-25T06:17:37Z 427.10000610352 2011-04-25T06:17:40Z 427.70001220703 2011-04-25T06:17:43Z 427.39999389648 2011-04-25T06:17:46Z 426.89999389648 2011-04-25T06:17:49Z 428.89999389648 2011-04-25T06:17:52Z 429.39999389648 2011-04-25T06:17:55Z 429.39999389648 2011-04-25T06:17:59Z 429.70001220703 2011-04-25T06:18:02Z 429.5 2011-04-25T06:18:05Z 431.20001220703 2011-04-25T06:18:08Z 431.5 2011-04-25T06:18:11Z 431.10000610352 2011-04-25T06:18:14Z 431.5 2011-04-25T06:18:17Z 431.79998779297 2011-04-25T06:18:20Z 432.89999389648 2011-04-25T06:18:23Z 432.89999389648 2011-04-25T06:18:26Z 433 2011-04-25T06:18:29Z 433.10000610352 2011-04-25T06:18:33Z 433.70001220703 2011-04-25T06:18:36Z 433.79998779297 2011-04-25T06:18:39Z 433.70001220703 2011-04-25T06:18:42Z 432.89999389648 2011-04-25T06:18:45Z 433 2011-04-25T06:18:48Z 434 2011-04-25T06:18:51Z 433.89999389648 2011-04-25T06:18:54Z 433.70001220703 2011-04-25T06:18:57Z 433.70001220703 2011-04-25T06:19:00Z 433.89999389648 2011-04-25T06:19:03Z 433.29998779297 2011-04-25T06:19:07Z 433.60000610352 2011-04-25T06:19:10Z 433.60000610352 2011-04-25T06:19:13Z 434 2011-04-25T06:19:16Z 435 2011-04-25T06:19:19Z 435.20001220703 2011-04-25T06:19:22Z 435.29998779297 2011-04-25T06:19:25Z 435.5 2011-04-25T06:19:28Z 435.60000610352 2011-04-25T06:19:31Z 438 2011-04-25T06:19:34Z 440.20001220703 2011-04-25T06:19:37Z 439.5 2011-04-25T06:19:41Z 440.60000610352 2011-04-25T06:19:44Z 442 2011-04-25T06:19:47Z 442.79998779297 2011-04-25T06:19:50Z 444.20001220703 2011-04-25T06:19:53Z 444.20001220703 2011-04-25T06:19:56Z 444.60000610352 2011-04-25T06:19:59Z 444.70001220703 2011-04-25T06:20:02Z 445 2011-04-25T06:20:05Z 445.39999389648 2011-04-25T06:20:08Z 446.10000610352 2011-04-25T06:20:11Z 446.10000610352 2011-04-25T06:20:15Z 446.29998779297 2011-04-25T06:20:18Z 446.5 2011-04-25T06:20:21Z 447.60000610352 2011-04-25T06:20:24Z 448.79998779297 2011-04-25T06:20:27Z 449.20001220703 2011-04-25T06:20:30Z 449.70001220703 2011-04-25T06:20:33Z 449.89999389648 2011-04-25T06:20:36Z 450.39999389648 2011-04-25T06:20:39Z 451.79998779297 2011-04-25T06:20:42Z 452.79998779297 2011-04-25T06:20:45Z 453.70001220703 2011-04-25T06:20:49Z 454.39999389648 2011-04-25T06:20:52Z 456 2011-04-25T06:20:55Z 456 2011-04-25T06:20:58Z 456 2011-04-25T06:21:01Z 456.10000610352 2011-04-25T06:21:04Z 455.89999389648 2011-04-25T06:21:07Z 456.20001220703 2011-04-25T06:21:10Z 456.29998779297 2011-04-25T06:21:13Z 456.29998779297 2011-04-25T06:21:16Z 456.29998779297 2011-04-25T06:21:19Z 458.10000610352 2011-04-25T06:21:23Z 460.29998779297 2011-04-25T06:21:26Z 460.79998779297 2011-04-25T06:21:29Z 462 2011-04-25T06:21:32Z 462.89999389648 2011-04-25T06:21:35Z 463.10000610352 2011-04-25T06:21:38Z 464 2011-04-25T06:21:41Z 465.10000610352 2011-04-25T06:21:44Z 466.10000610352 2011-04-25T06:21:47Z 466.10000610352 2011-04-25T06:21:50Z 465.5 2011-04-25T06:21:53Z 464.79998779297 2011-04-25T06:21:57Z 464.39999389648 2011-04-25T06:22:00Z 467.29998779297 2011-04-25T06:22:03Z 468.39999389648 2011-04-25T06:22:06Z 469.89999389648 2011-04-25T06:22:09Z 471.79998779297 2011-04-25T06:22:12Z 472.10000610352 2011-04-25T06:22:15Z 472.70001220703 2011-04-25T06:22:18Z 473.10000610352 2011-04-25T06:22:21Z 473.10000610352 2011-04-25T06:22:24Z 473.20001220703 2011-04-25T06:22:27Z 474 2011-04-25T06:22:31Z 474.29998779297 2011-04-25T06:22:34Z 474.10000610352 2011-04-25T06:22:37Z 473.89999389648 2011-04-25T06:22:40Z 474.60000610352 2011-04-25T06:22:43Z 475.29998779297 2011-04-25T06:22:46Z 475.89999389648 2011-04-25T06:22:49Z 476.20001220703 2011-04-25T06:22:52Z 476.60000610352 2011-04-25T06:22:55Z 477.10000610352 2011-04-25T06:22:58Z 477.10000610352 2011-04-25T06:23:01Z 477.10000610352 2011-04-25T06:23:05Z 477.10000610352 2011-04-25T06:23:08Z 477.10000610352 2011-04-25T06:23:11Z 478.10000610352 2011-04-25T06:23:14Z 480.5 2011-04-25T06:23:17Z 481 2011-04-25T06:23:20Z 482.10000610352 2011-04-25T06:23:23Z 482.5 2011-04-25T06:23:26Z 483.39999389648 2011-04-25T06:23:29Z 484.89999389648 2011-04-25T06:23:32Z 485.5 2011-04-25T06:23:35Z 485.60000610352 2011-04-25T06:23:39Z 486.20001220703 2011-04-25T06:23:42Z 487.29998779297 2011-04-25T06:23:45Z 487.60000610352 2011-04-25T06:23:48Z 487.89999389648 2011-04-25T06:23:51Z 488.79998779297 2011-04-25T06:23:54Z 490.39999389648 2011-04-25T06:23:57Z 491.10000610352 2011-04-25T06:24:00Z 492.10000610352 2011-04-25T06:24:03Z 492.29998779297 2011-04-25T06:24:06Z 494.10000610352 2011-04-25T06:24:09Z 494.20001220703 2011-04-25T06:24:13Z 494.39999389648 2011-04-25T06:24:16Z 494.79998779297 2011-04-25T06:24:19Z 494.70001220703 2011-04-25T06:24:22Z 494.60000610352 2011-04-25T06:24:25Z 495 2011-04-25T06:24:28Z 495 2011-04-25T06:24:31Z 495.20001220703 2011-04-25T06:24:34Z 495.20001220703 2011-04-25T06:24:37Z 496.29998779297 2011-04-25T06:24:40Z 496.79998779297 2011-04-25T06:24:43Z 499.89999389648 2011-04-25T06:24:47Z 502.10000610352 2011-04-25T06:24:50Z 503 2011-04-25T06:24:53Z 504.39999389648 2011-04-25T06:24:56Z 505.29998779297 2011-04-25T06:24:59Z 505.70001220703 2011-04-25T06:25:02Z 507 2011-04-25T06:25:05Z 507.79998779297 2011-04-25T06:25:08Z 508.60000610352 2011-04-25T06:25:11Z 508.70001220703 2011-04-25T06:25:14Z 510.39999389648 2011-04-25T06:25:17Z 511.60000610352 2011-04-25T06:25:21Z 516.5 2011-04-25T06:25:24Z 516.59997558594 2011-04-25T06:25:27Z 517.59997558594 2011-04-25T06:25:30Z 519.09997558594 2011-04-25T06:25:33Z 519.20001220703 2011-04-25T06:25:36Z 519.20001220703 2011-04-25T06:25:39Z 519.29998779297 2011-04-25T06:25:42Z 519.29998779297 2011-04-25T06:25:45Z 519.29998779297 2011-04-25T06:25:48Z 519.29998779297 2011-04-25T06:25:51Z 519.29998779297 2011-04-25T06:25:55Z 519.29998779297 2011-04-25T06:25:58Z 519.29998779297 2011-04-25T06:26:01Z 519.29998779297 2011-04-25T06:26:04Z 519.29998779297 2011-04-25T06:26:07Z 519.29998779297 2011-04-25T06:26:10Z 519.29998779297 2011-04-25T06:26:13Z 519.29998779297 2011-04-25T06:26:16Z 519.20001220703 2011-04-25T06:26:19Z 519.20001220703 2011-04-25T06:26:22Z 519.29998779297 2011-04-25T06:26:25Z 519.20001220703 2011-04-25T06:26:29Z 519.20001220703 2011-04-25T06:26:32Z 519.20001220703 2011-04-25T06:26:35Z 519.20001220703 2011-04-25T06:26:38Z 519.20001220703 2011-04-25T06:26:41Z 519.20001220703 2011-04-25T06:26:44Z 519.20001220703 2011-04-25T06:26:47Z 519.20001220703 2011-04-25T06:26:50Z 519.20001220703 2011-04-25T06:26:53Z 519.20001220703 2011-04-25T06:26:56Z 519.20001220703 2011-04-25T06:26:59Z 519.20001220703 2011-04-25T06:27:03Z 519.20001220703 2011-04-25T06:27:06Z 519.20001220703 2011-04-25T06:27:09Z 519.20001220703 2011-04-25T06:27:12Z 519.20001220703 2011-04-25T06:27:15Z 519.20001220703 2011-04-25T06:27:18Z 519.20001220703 2011-04-25T06:27:21Z 519.20001220703 2011-04-25T06:27:24Z 519.20001220703 2011-04-25T06:27:27Z 519.09997558594 2011-04-25T06:27:30Z 519.09997558594 2011-04-25T06:27:33Z 519.09997558594 2011-04-25T06:27:37Z 519.09997558594 2011-04-25T06:27:40Z 519 2011-04-25T06:27:43Z 519 2011-04-25T06:27:46Z 519 2011-04-25T06:27:49Z 519 2011-04-25T06:27:52Z 519 2011-04-25T06:27:55Z 519 2011-04-25T06:27:58Z 519 2011-04-25T06:28:01Z 519 2011-04-25T06:28:04Z 519 2011-04-25T06:28:07Z 519 2011-04-25T06:28:11Z 519 2011-04-25T06:28:14Z 519.09997558594 2011-04-25T06:28:17Z 523.09997558594 2011-04-25T06:28:20Z 523.59997558594 2011-04-25T06:28:26Z 524.09997558594 2011-04-25T06:28:29Z 523.79998779297 2011-04-25T06:28:38Z 524.70001220703 2011-04-25T06:28:41Z 524.59997558594 2011-04-25T06:28:45Z 524.40002441406 2011-04-25T06:28:48Z 523.79998779297 2011-04-25T06:28:51Z 524.29998779297 2011-04-25T06:28:54Z 524.79998779297 2011-04-25T06:28:57Z 524.40002441406 2011-04-25T06:29:00Z 524.20001220703 2011-04-25T06:29:03Z 525.20001220703 2011-04-25T06:29:06Z 525.70001220703 2011-04-25T06:29:09Z 525.40002441406 2011-04-25T06:29:12Z 528.90002441406 2011-04-25T06:30:30Z 529.09997558594 2011-04-25T06:30:33Z 529.59997558594 2011-04-25T06:30:36Z 529.5 2011-04-25T06:30:39Z 530.70001220703 2011-04-25T06:30:42Z 530.29998779297 2011-04-25T06:30:45Z 529.79998779297 2011-04-25T06:30:48Z 528.5 2011-04-25T06:30:51Z 526.59997558594 2011-04-25T06:30:54Z 527.29998779297 2011-04-25T06:30:57Z 527.5 2011-04-25T06:31:01Z 527.59997558594 2011-04-25T06:31:04Z 526.90002441406 2011-04-25T06:31:07Z 527.09997558594 2011-04-25T06:31:10Z 527.20001220703 2011-04-25T06:31:13Z 527.20001220703 2011-04-25T06:31:16Z 527.09997558594 2011-04-25T06:31:22Z 527.79998779297 2011-04-25T06:31:25Z 529 2011-04-25T06:31:28Z 528.90002441406 2011-04-25T06:31:31Z 529.70001220703 2011-04-25T06:31:35Z 529.70001220703 2011-04-25T06:31:38Z 537.29998779297 2011-04-25T06:32:39Z 537.09997558594 2011-04-25T06:32:43Z 536.70001220703 2011-04-25T06:32:46Z 536.09997558594 2011-04-25T06:32:49Z 536 2011-04-25T06:32:52Z 536.09997558594 2011-04-25T06:32:55Z 535.79998779297 2011-04-25T06:32:58Z 537.59997558594 2011-04-25T06:33:01Z 541.70001220703 2011-04-25T06:34:09Z 544.29998779297 2011-04-25T06:34:12Z 553.79998779297 2011-04-25T06:34:15Z 556.5 2011-04-25T06:34:18Z 557.5 2011-04-25T06:34:21Z 561.20001220703 2011-04-25T06:34:25Z 560.90002441406 2011-04-25T06:34:28Z 560.29998779297 2011-04-25T06:34:31Z 561.5 2011-04-25T06:34:34Z 561.70001220703 2011-04-25T06:34:37Z 562.59997558594 2011-04-25T06:34:40Z 563.40002441406 2011-04-25T06:34:43Z 563.70001220703 2011-04-25T06:34:46Z 564 2011-04-25T06:34:49Z 563.79998779297 2011-04-25T06:34:52Z 563.40002441406 2011-04-25T06:34:55Z 563.59997558594 2011-04-25T06:34:59Z 563.29998779297 2011-04-25T06:35:02Z 562.90002441406 2011-04-25T06:35:05Z 563.29998779297 2011-04-25T06:35:08Z 563 2011-04-25T06:35:11Z 563 2011-04-25T06:35:14Z 563.09997558594 2011-04-25T06:35:17Z 562.90002441406 2011-04-25T06:35:20Z 563 2011-04-25T06:35:23Z 563 2011-04-25T06:35:26Z 563 2011-04-25T06:35:29Z 562.90002441406 2011-04-25T06:35:33Z 562.90002441406 2011-04-25T06:35:36Z 562.90002441406 2011-04-25T06:35:39Z 562.79998779297 2011-04-25T06:35:42Z 562.79998779297 2011-04-25T06:35:45Z 562.70001220703 2011-04-25T06:35:57Z 562.70001220703 2011-04-25T06:36:00Z 562.70001220703 2011-04-25T06:36:03Z 563 2011-04-25T06:36:07Z 562.70001220703 2011-04-25T06:36:10Z 562.59997558594 2011-04-25T06:36:13Z 562 2011-04-25T06:36:16Z 561.20001220703 2011-04-25T06:36:19Z 561.20001220703 2011-04-25T06:36:22Z 561.40002441406 2011-04-25T06:36:25Z 561.59997558594 2011-04-25T06:36:28Z 560.59997558594 2011-04-25T06:36:31Z 560.40002441406 2011-04-25T06:36:34Z 560.59997558594 2011-04-25T06:36:37Z 562.90002441406 2011-04-25T06:36:41Z 562.59997558594 2011-04-25T06:36:44Z 563.29998779297 2011-04-25T06:36:47Z 563.90002441406 2011-04-25T06:36:50Z 562.90002441406 2011-04-25T06:36:53Z 563.40002441406 2011-04-25T06:36:56Z 563.90002441406 2011-04-25T06:36:59Z 564 2011-04-25T06:37:02Z 564 2011-04-25T06:37:05Z 563.90002441406 2011-04-25T06:37:08Z 564.20001220703 2011-04-25T06:37:11Z 564.20001220703 2011-04-25T06:37:15Z 564.20001220703 2011-04-25T06:37:18Z 564 2011-04-25T06:37:21Z 563.90002441406 2011-04-25T06:37:24Z 563.79998779297 2011-04-25T06:37:27Z 563.79998779297 2011-04-25T06:37:30Z 563.59997558594 2011-04-25T06:37:33Z 563.5 2011-04-25T06:37:39Z 563.5 2011-04-25T06:37:42Z 563.5 2011-04-25T06:37:45Z 563.09997558594 2011-04-25T06:37:49Z 562.70001220703 2011-04-25T06:37:52Z 562.70001220703 2011-04-25T06:37:55Z 562.5 2011-04-25T06:37:58Z 562.40002441406 2011-04-25T06:38:01Z 561.79998779297 2011-04-25T06:38:04Z 561.90002441406 2011-04-25T06:38:07Z 561.79998779297 2011-04-25T06:38:10Z 561.70001220703 2011-04-25T06:38:13Z 561.5 2011-04-25T06:38:16Z 561.79998779297 2011-04-25T06:38:19Z 561.5 2011-04-25T06:38:23Z 561.5 2011-04-25T06:38:26Z 561.5 2011-04-25T06:38:29Z 561.5 2011-04-25T06:38:32Z 561.40002441406 2011-04-25T06:38:35Z 561.20001220703 2011-04-25T06:38:41Z 561.09997558594 2011-04-25T06:38:44Z 561.09997558594 2011-04-25T06:38:47Z 560.90002441406 2011-04-25T06:38:50Z 560.40002441406 2011-04-25T06:38:57Z 559.20001220703 2011-04-25T06:39:09Z 559.09997558594 2011-04-25T06:39:12Z 558.90002441406 2011-04-25T06:39:15Z 558.59997558594 2011-04-25T06:39:18Z 558.29998779297 2011-04-25T06:39:21Z 558.20001220703 2011-04-25T06:39:24Z 558.09997558594 2011-04-25T06:39:27Z 555.40002441406 2011-04-25T06:39:31Z 555.70001220703 2011-04-25T06:39:34Z 554.20001220703 2011-04-25T06:39:37Z 549.70001220703 2011-04-25T06:39:40Z 547.29998779297 2011-04-25T06:39:43Z 546.59997558594 2011-04-25T06:39:46Z 546.70001220703 2011-04-25T06:39:49Z 544.09997558594 2011-04-25T06:39:52Z 542.79998779297 2011-04-25T06:39:55Z 541.90002441406 2011-04-25T06:39:58Z 527.09997558594 2011-04-25T06:40:20Z 523.90002441406 2011-04-25T06:40:23Z 524.09997558594 2011-04-25T06:40:26Z 521.20001220703 2011-04-25T06:40:29Z 516.09997558594 2011-04-25T06:40:32Z 514.40002441406 2011-04-25T06:40:35Z 509.70001220703 2011-04-25T06:40:45Z 508.79998779297 2011-04-25T06:40:48Z 508.39999389648 2011-04-25T06:40:51Z 508.20001220703 2011-04-25T06:40:54Z 507.79998779297 2011-04-25T06:40:57Z 507.89999389648 2011-04-25T06:41:00Z 507.60000610352 2011-04-25T06:41:03Z 507.39999389648 2011-04-25T06:41:06Z 507.20001220703 2011-04-25T06:41:09Z 507.10000610352 2011-04-25T06:41:13Z 506.70001220703 2011-04-25T06:41:16Z 506.60000610352 2011-04-25T06:41:19Z 506.29998779297 2011-04-25T06:41:22Z 506.39999389648 2011-04-25T06:41:25Z 527.70001220703 2011-04-25T06:48:50Z 534.29998779297 2011-04-25T06:48:52Z 541.20001220703 2011-04-25T06:48:55Z 553.70001220703 2011-04-25T06:48:58Z 552.90002441406 2011-04-25T06:49:00Z 552.5 2011-04-25T06:49:04Z 552.5 2011-04-25T06:49:07Z 552.5 2011-04-25T06:49:11Z 552.5 2011-04-25T06:49:14Z 552.40002441406 2011-04-25T06:49:16Z 552.40002441406 2011-04-25T06:49:19Z 552.40002441406 2011-04-25T06:49:22Z 552.40002441406 2011-04-25T06:49:25Z 552.40002441406 2011-04-25T06:49:28Z 552.40002441406 2011-04-25T06:49:31Z 552.40002441406 2011-04-25T06:49:34Z 552.40002441406 2011-04-25T06:49:37Z 552.40002441406 2011-04-25T06:49:41Z 552.40002441406 2011-04-25T06:49:44Z 552.40002441406 2011-04-25T06:49:47Z 552.40002441406 2011-04-25T06:49:50Z 552.40002441406 2011-04-25T06:49:53Z 552.40002441406 2011-04-25T06:49:56Z 552.40002441406 2011-04-25T06:49:59Z 552.40002441406 2011-04-25T06:50:02Z 552.40002441406 2011-04-25T06:50:05Z 552.40002441406 2011-04-25T06:50:08Z 552.40002441406 2011-04-25T06:50:11Z 552.40002441406 2011-04-25T06:50:15Z 552.40002441406 2011-04-25T06:50:18Z 552.40002441406 2011-04-25T06:50:21Z 552.40002441406 2011-04-25T06:50:24Z 552.40002441406 2011-04-25T06:50:27Z 552.40002441406 2011-04-25T06:50:30Z 552.40002441406 2011-04-25T06:50:33Z 552.40002441406 2011-04-25T06:50:36Z 552.40002441406 2011-04-25T06:50:39Z 552.40002441406 2011-04-25T06:50:42Z 552.40002441406 2011-04-25T06:50:45Z 552.40002441406 2011-04-25T06:50:49Z 552.40002441406 2011-04-25T06:50:52Z 552.40002441406 2011-04-25T06:50:55Z 552.40002441406 2011-04-25T06:50:58Z 552.40002441406 2011-04-25T06:51:01Z 552.40002441406 2011-04-25T06:51:04Z 552.40002441406 2011-04-25T06:51:07Z 552.40002441406 2011-04-25T06:51:10Z 552.40002441406 2011-04-25T06:51:13Z 552.40002441406 2011-04-25T06:51:16Z 552.40002441406 2011-04-25T06:51:19Z 552.40002441406 2011-04-25T06:51:23Z 552.40002441406 2011-04-25T06:51:26Z 552.40002441406 2011-04-25T06:51:29Z 552.40002441406 2011-04-25T06:51:32Z 552.40002441406 2011-04-25T06:51:35Z 552.40002441406 2011-04-25T06:51:38Z 552.40002441406 2011-04-25T06:51:41Z 552.40002441406 2011-04-25T06:51:44Z 552.40002441406 2011-04-25T06:51:47Z 552.40002441406 2011-04-25T06:51:50Z 552.40002441406 2011-04-25T06:51:53Z 552.29998779297 2011-04-25T06:51:57Z 552.29998779297 2011-04-25T06:52:00Z 552.29998779297 2011-04-25T06:52:03Z 552.29998779297 2011-04-25T06:52:06Z 552.29998779297 2011-04-25T06:52:09Z 552.29998779297 2011-04-25T06:52:12Z 552.29998779297 2011-04-25T06:52:15Z 552.29998779297 2011-04-25T06:52:18Z 552.29998779297 2011-04-25T06:52:21Z 552.29998779297 2011-04-25T06:52:24Z 552.29998779297 2011-04-25T06:52:27Z 552.29998779297 2011-04-25T06:52:31Z 552.29998779297 2011-04-25T06:52:34Z 552.29998779297 2011-04-25T06:52:37Z 552.29998779297 2011-04-25T06:52:40Z 552.29998779297 2011-04-25T06:52:43Z 552.29998779297 2011-04-25T06:52:46Z 552.29998779297 2011-04-25T06:52:49Z 552.20001220703 2011-04-25T06:52:52Z 552.20001220703 2011-04-25T06:52:55Z 552.20001220703 2011-04-25T06:52:58Z 552.20001220703 2011-04-25T06:53:01Z 552.20001220703 2011-04-25T06:53:05Z 552.20001220703 2011-04-25T06:53:08Z 552.20001220703 2011-04-25T06:53:11Z 552.20001220703 2011-04-25T06:53:14Z 552.20001220703 2011-04-25T06:53:17Z 552.20001220703 2011-04-25T06:53:20Z 552.20001220703 2011-04-25T06:53:23Z 552.20001220703 2011-04-25T06:53:26Z 552.20001220703 2011-04-25T06:53:29Z 552.20001220703 2011-04-25T06:53:32Z 552.20001220703 2011-04-25T06:53:35Z 552.20001220703 2011-04-25T06:53:39Z 552.20001220703 2011-04-25T06:53:42Z 552.20001220703 2011-04-25T06:53:45Z 552.20001220703 2011-04-25T06:53:48Z 552.20001220703 2011-04-25T06:53:51Z 552.20001220703 2011-04-25T06:53:54Z 552.20001220703 2011-04-25T06:53:57Z 552.20001220703 2011-04-25T06:54:00Z 553.40002441406 2011-04-25T06:54:03Z 553.70001220703 2011-04-25T06:54:06Z 553.40002441406 2011-04-25T06:54:09Z 553.09997558594 2011-04-25T06:54:13Z 553.09997558594 2011-04-25T06:54:16Z 553 2011-04-25T06:54:19Z 552.70001220703 2011-04-25T06:54:22Z 552.5 2011-04-25T06:54:25Z 552.20001220703 2011-04-25T06:54:28Z 552 2011-04-25T06:54:31Z 551.79998779297 2011-04-25T06:54:34Z 551.5 2011-04-25T06:54:37Z 551.5 2011-04-25T06:54:40Z 551.20001220703 2011-04-25T06:54:43Z 550.90002441406 2011-04-25T06:54:47Z 551 2011-04-25T06:54:50Z 550.29998779297 2011-04-25T06:54:53Z 550.09997558594 2011-04-25T06:54:56Z 549.90002441406 2011-04-25T06:54:59Z 549.70001220703 2011-04-25T06:55:02Z 549.5 2011-04-25T06:55:05Z 549 2011-04-25T06:55:08Z 547.90002441406 2011-04-25T06:55:11Z 547.90002441406 2011-04-25T06:55:14Z 547.70001220703 2011-04-25T06:55:17Z 547.90002441406 2011-04-25T06:55:21Z 548 2011-04-25T06:55:24Z 547.20001220703 2011-04-25T06:55:27Z 547.20001220703 2011-04-25T06:55:30Z 547.40002441406 2011-04-25T06:55:33Z 547.29998779297 2011-04-25T06:55:36Z 548.59997558594 2011-04-25T06:55:39Z 548.5 2011-04-25T06:55:42Z 548.20001220703 2011-04-25T06:55:45Z 548.70001220703 2011-04-25T06:55:48Z 546.70001220703 2011-04-25T06:55:51Z 546.09997558594 2011-04-25T06:55:55Z 545.40002441406 2011-04-25T06:55:58Z 546.79998779297 2011-04-25T06:56:01Z 543.90002441406 2011-04-25T06:56:04Z 542.20001220703 2011-04-25T06:56:07Z 536.79998779297 2011-04-25T06:56:10Z 535.5 2011-04-25T06:56:13Z 535.20001220703 2011-04-25T06:56:16Z 536.20001220703 2011-04-25T06:56:19Z 537.70001220703 2011-04-25T06:56:22Z 538.40002441406 2011-04-25T06:56:25Z 537.09997558594 2011-04-25T06:56:29Z 537.40002441406 2011-04-25T06:56:32Z 538.70001220703 2011-04-25T06:56:35Z 540.40002441406 2011-04-25T06:56:38Z 540.59997558594 2011-04-25T06:56:41Z 540.90002441406 2011-04-25T06:56:44Z 540 2011-04-25T06:56:47Z 540.5 2011-04-25T06:56:50Z 538.40002441406 2011-04-25T06:56:53Z 536.5 2011-04-25T06:56:56Z 536.29998779297 2011-04-25T06:56:59Z 534.5 2011-04-25T06:57:03Z 534.20001220703 2011-04-25T06:57:06Z 534.70001220703 2011-04-25T06:57:09Z 534.29998779297 2011-04-25T06:57:12Z 534.70001220703 2011-04-25T06:57:15Z 535.09997558594 2011-04-25T06:57:18Z 535 2011-04-25T06:57:21Z 535.20001220703 2011-04-25T06:57:24Z 535.79998779297 2011-04-25T06:57:27Z 533.5 2011-04-25T06:57:30Z 533.70001220703 2011-04-25T06:57:33Z 532.40002441406 2011-04-25T06:57:37Z 530.70001220703 2011-04-25T06:57:40Z 530.79998779297 2011-04-25T06:57:43Z 530.59997558594 2011-04-25T06:57:46Z 530.40002441406 2011-04-25T06:57:49Z 530.09997558594 2011-04-25T06:57:52Z 530.5 2011-04-25T06:57:55Z 529 2011-04-25T06:57:58Z 529.70001220703 2011-04-25T06:58:01Z 530.29998779297 2011-04-25T06:58:04Z 530.29998779297 2011-04-25T06:58:07Z 530.59997558594 2011-04-25T06:58:11Z 530.5 2011-04-25T06:58:14Z 529.79998779297 2011-04-25T06:58:17Z 529.40002441406 2011-04-25T06:58:20Z 529 2011-04-25T06:58:23Z 528.20001220703 2011-04-25T06:58:26Z 527.5 2011-04-25T06:58:29Z 527.70001220703 2011-04-25T06:58:32Z 528.59997558594 2011-04-25T06:58:35Z 530.40002441406 2011-04-25T06:58:38Z 530.20001220703 2011-04-25T06:58:41Z 529.70001220703 2011-04-25T06:58:45Z 529.40002441406 2011-04-25T06:58:48Z 530.29998779297 2011-04-25T06:58:51Z 529.79998779297 2011-04-25T06:58:54Z 530.40002441406 2011-04-25T06:58:57Z 531.70001220703 2011-04-25T06:59:00Z 532.59997558594 2011-04-25T06:59:03Z 532.40002441406 2011-04-25T06:59:06Z 531.40002441406 2011-04-25T06:59:09Z 531.59997558594 2011-04-25T06:59:12Z 532 2011-04-25T06:59:15Z 531.90002441406 2011-04-25T06:59:19Z 531.09997558594 2011-04-25T06:59:22Z 531 2011-04-25T06:59:25Z 531 2011-04-25T06:59:28Z 530.40002441406 2011-04-25T06:59:31Z 529.5 2011-04-25T06:59:34Z 529.59997558594 2011-04-25T06:59:37Z 528 2011-04-25T06:59:40Z 529 2011-04-25T06:59:43Z 528.90002441406 2011-04-25T06:59:46Z 529.20001220703 2011-04-25T06:59:49Z 529.5 2011-04-25T06:59:53Z 529.20001220703 2011-04-25T06:59:56Z 528.5 2011-04-25T06:59:59Z 527.90002441406 2011-04-25T07:00:02Z 527.5 2011-04-25T07:00:05Z 527.59997558594 2011-04-25T07:00:08Z 527.20001220703 2011-04-25T07:00:11Z 528 2011-04-25T07:00:14Z 528 2011-04-25T07:00:17Z 527.70001220703 2011-04-25T07:00:20Z 528 2011-04-25T07:00:23Z 528.09997558594 2011-04-25T07:00:27Z 528 2011-04-25T07:00:30Z 527.90002441406 2011-04-25T07:00:33Z 527.70001220703 2011-04-25T07:00:36Z 526.59997558594 2011-04-25T07:00:39Z 527.70001220703 2011-04-25T07:00:42Z 527.59997558594 2011-04-25T07:00:45Z 528.5 2011-04-25T07:00:48Z 530.70001220703 2011-04-25T07:00:51Z 530.90002441406 2011-04-25T07:00:54Z 531.29998779297 2011-04-25T07:00:57Z 531.20001220703 2011-04-25T07:01:01Z 530.70001220703 2011-04-25T07:01:04Z 529.90002441406 2011-04-25T07:01:07Z 529.5 2011-04-25T07:01:10Z 530.20001220703 2011-04-25T07:01:13Z 530.59997558594 2011-04-25T07:01:16Z 530.09997558594 2011-04-25T07:01:19Z 532.79998779297 2011-04-25T07:01:22Z 532.59997558594 2011-04-25T07:01:25Z 532.40002441406 2011-04-25T07:01:28Z 532.29998779297 2011-04-25T07:01:31Z 530.70001220703 2011-04-25T07:01:35Z 530.79998779297 2011-04-25T07:01:38Z 530.5 2011-04-25T07:01:41Z 530.20001220703 2011-04-25T07:01:44Z 530.40002441406 2011-04-25T07:01:47Z 530.20001220703 2011-04-25T07:01:50Z 530.29998779297 2011-04-25T07:01:53Z 528.79998779297 2011-04-25T07:01:56Z 528.59997558594 2011-04-25T07:01:59Z 527.79998779297 2011-04-25T07:02:02Z 527.90002441406 2011-04-25T07:02:05Z 528 2011-04-25T07:02:09Z 527.90002441406 2011-04-25T07:02:12Z 527.59997558594 2011-04-25T07:02:15Z 526.70001220703 2011-04-25T07:02:18Z 527.20001220703 2011-04-25T07:02:21Z 527.09997558594 2011-04-25T07:02:24Z 527.40002441406 2011-04-25T07:02:27Z 526.70001220703 2011-04-25T07:02:30Z 526.70001220703 2011-04-25T07:02:33Z 526.5 2011-04-25T07:02:36Z 527.09997558594 2011-04-25T07:02:39Z 526.70001220703 2011-04-25T07:02:43Z 526.70001220703 2011-04-25T07:02:46Z 526.90002441406 2011-04-25T07:02:49Z 526.70001220703 2011-04-25T07:02:52Z 526.5 2011-04-25T07:02:55Z 527 2011-04-25T07:02:58Z 527.40002441406 2011-04-25T07:03:01Z 527.40002441406 2011-04-25T07:03:04Z 527.70001220703 2011-04-25T07:03:07Z 527.70001220703 2011-04-25T07:03:10Z 527.70001220703 2011-04-25T07:03:13Z 527.5 2011-04-25T07:03:17Z 527.59997558594 2011-04-25T07:03:20Z 528 2011-04-25T07:03:23Z 527.90002441406 2011-04-25T07:03:26Z 528.40002441406 2011-04-25T07:03:29Z 528.79998779297 2011-04-25T07:03:32Z 528.40002441406 2011-04-25T07:03:35Z 528.20001220703 2011-04-25T07:03:38Z 528.29998779297 2011-04-25T07:03:41Z 528.29998779297 2011-04-25T07:03:44Z 527.79998779297 2011-04-25T07:03:47Z 528 2011-04-25T07:03:51Z 527.79998779297 2011-04-25T07:03:54Z 528.5 2011-04-25T07:03:57Z 528.70001220703 2011-04-25T07:04:00Z 526.70001220703 2011-04-25T07:04:03Z 528.20001220703 2011-04-25T07:04:06Z 528.59997558594 2011-04-25T07:04:09Z 527.59997558594 2011-04-25T07:04:12Z 527.59997558594 2011-04-25T07:04:15Z 526.09997558594 2011-04-25T07:04:18Z 524.40002441406 2011-04-25T07:04:21Z 523.29998779297 2011-04-25T07:04:25Z 522.79998779297 2011-04-25T07:04:28Z 522.90002441406 2011-04-25T07:04:31Z 523.5 2011-04-25T07:04:34Z 522.59997558594 2011-04-25T07:04:37Z 522.59997558594 2011-04-25T07:04:40Z 522.5 2011-04-25T07:04:43Z 522.79998779297 2011-04-25T07:04:46Z 524.09997558594 2011-04-25T07:04:49Z 524.09997558594 2011-04-25T07:04:52Z 525.20001220703 2011-04-25T07:04:55Z 526 2011-04-25T07:04:59Z 526.70001220703 2011-04-25T07:05:02Z 526.70001220703 2011-04-25T07:05:05Z 526.70001220703 2011-04-25T07:05:08Z 526.40002441406 2011-04-25T07:05:11Z 526.29998779297 2011-04-25T07:05:14Z 526.20001220703 2011-04-25T07:05:17Z 526.20001220703 2011-04-25T07:05:20Z 526.20001220703 2011-04-25T07:05:23Z 526.20001220703 2011-04-25T07:05:26Z 526.79998779297 2011-04-25T07:05:29Z 527.59997558594 2011-04-25T07:05:33Z 526.90002441406 2011-04-25T07:05:36Z 527.70001220703 2011-04-25T07:05:39Z 527.59997558594 2011-04-25T07:05:42Z 528.29998779297 2011-04-25T07:05:45Z 528 2011-04-25T07:05:48Z 528.09997558594 2011-04-25T07:05:51Z 527.79998779297 2011-04-25T07:05:54Z 527.09997558594 2011-04-25T07:05:57Z 527.40002441406 2011-04-25T07:06:00Z 527.59997558594 2011-04-25T07:06:03Z 527.09997558594 2011-04-25T07:06:07Z 526.90002441406 2011-04-25T07:06:10Z 526.09997558594 2011-04-25T07:06:13Z 522.90002441406 2011-04-25T07:06:16Z 521 2011-04-25T07:06:19Z 520.40002441406 2011-04-25T07:06:22Z 520.40002441406 2011-04-25T07:06:25Z 519.70001220703 2011-04-25T07:06:28Z 520.79998779297 2011-04-25T07:06:31Z 522.79998779297 2011-04-25T07:06:34Z 523.59997558594 2011-04-25T07:06:37Z 523.09997558594 2011-04-25T07:06:41Z 524.20001220703 2011-04-25T07:06:44Z 524 2011-04-25T07:06:47Z 524.09997558594 2011-04-25T07:06:50Z 523.59997558594 2011-04-25T07:06:53Z 524.79998779297 2011-04-25T07:06:56Z 525.40002441406 2011-04-25T07:06:59Z 526.20001220703 2011-04-25T07:07:02Z 526.59997558594 2011-04-25T07:07:05Z 526.79998779297 2011-04-25T07:07:08Z 527.29998779297 2011-04-25T07:07:11Z 527.29998779297 2011-04-25T07:07:15Z 527 2011-04-25T07:07:18Z 526.40002441406 2011-04-25T07:07:21Z 526.40002441406 2011-04-25T07:07:24Z 526.09997558594 2011-04-25T07:07:27Z 525.79998779297 2011-04-25T07:07:30Z 526.09997558594 2011-04-25T07:07:33Z 526 2011-04-25T07:07:36Z 525.79998779297 2011-04-25T07:07:39Z 525.40002441406 2011-04-25T07:07:42Z 525.5 2011-04-25T07:07:45Z 525.59997558594 2011-04-25T07:07:49Z 525.59997558594 2011-04-25T07:07:52Z 525.59997558594 2011-04-25T07:07:55Z 525 2011-04-25T07:07:58Z 525 2011-04-25T07:08:01Z 524.90002441406 2011-04-25T07:08:04Z 525.79998779297 2011-04-25T07:08:07Z 526.29998779297 2011-04-25T07:08:10Z 526.79998779297 2011-04-25T07:08:13Z 528.29998779297 2011-04-25T07:08:16Z 528.5 2011-04-25T07:08:19Z 529 2011-04-25T07:08:23Z 529.79998779297 2011-04-25T07:08:26Z 529.59997558594 2011-04-25T07:08:29Z 529.59997558594 2011-04-25T07:08:32Z 530.59997558594 2011-04-25T07:08:35Z 528.5 2011-04-25T07:08:38Z 527.5 2011-04-25T07:08:41Z 526.40002441406 2011-04-25T07:08:44Z 526.79998779297 2011-04-25T07:08:47Z 527.79998779297 2011-04-25T07:08:50Z 529 2011-04-25T07:08:53Z 530.5 2011-04-25T07:08:57Z 530.90002441406 2011-04-25T07:09:00Z 531.59997558594 2011-04-25T07:09:03Z 534.09997558594 2011-04-25T07:09:06Z 533.70001220703 2011-04-25T07:09:09Z 533.79998779297 2011-04-25T07:09:12Z 533.40002441406 2011-04-25T07:09:15Z 533.5 2011-04-25T07:09:18Z 532.29998779297 2011-04-25T07:09:21Z 532.40002441406 2011-04-25T07:09:24Z 532.70001220703 2011-04-25T07:09:27Z 532.29998779297 2011-04-25T07:09:31Z 530.29998779297 2011-04-25T07:09:34Z 527.79998779297 2011-04-25T07:09:37Z 527.5 2011-04-25T07:09:40Z 527.29998779297 2011-04-25T07:09:43Z 528.90002441406 2011-04-25T07:09:46Z 528.09997558594 2011-04-25T07:09:49Z 528.59997558594 2011-04-25T07:09:52Z 529 2011-04-25T07:09:55Z 529.29998779297 2011-04-25T07:09:58Z 529.40002441406 2011-04-25T07:10:01Z 528.79998779297 2011-04-25T07:10:05Z 528.70001220703 2011-04-25T07:10:08Z 528.20001220703 2011-04-25T07:10:11Z 528.40002441406 2011-04-25T07:10:14Z 527.70001220703 2011-04-25T07:10:17Z 527.90002441406 2011-04-25T07:10:20Z 528.09997558594 2011-04-25T07:10:23Z 528.09997558594 2011-04-25T07:10:26Z 528.70001220703 2011-04-25T07:10:29Z 528.20001220703 2011-04-25T07:10:32Z 527.79998779297 2011-04-25T07:10:35Z 528.40002441406 2011-04-25T07:10:39Z 528.40002441406 2011-04-25T07:10:42Z 527.79998779297 2011-04-25T07:10:45Z 527.70001220703 2011-04-25T07:10:48Z 527.70001220703 2011-04-25T07:10:51Z 526.5 2011-04-25T07:10:54Z 526.70001220703 2011-04-25T07:10:57Z 526.40002441406 2011-04-25T07:11:00Z 526.90002441406 2011-04-25T07:11:03Z 528 2011-04-25T07:11:06Z 531.09997558594 2011-04-25T07:11:09Z 531.20001220703 2011-04-25T07:11:13Z 530.20001220703 2011-04-25T07:11:16Z 529.79998779297 2011-04-25T07:11:19Z 529.90002441406 2011-04-25T07:11:22Z 528.59997558594 2011-04-25T07:11:25Z 528.59997558594 2011-04-25T07:11:28Z 527.79998779297 2011-04-25T07:11:31Z 528 2011-04-25T07:11:34Z 528.29998779297 2011-04-25T07:11:37Z 528.09997558594 2011-04-25T07:11:40Z 528 2011-04-25T07:11:43Z 528 2011-04-25T07:11:47Z 528.09997558594 2011-04-25T07:11:50Z 528.09997558594 2011-04-25T07:11:53Z 528.09997558594 2011-04-25T07:11:56Z 528 2011-04-25T07:11:59Z 528.09997558594 2011-04-25T07:12:02Z 528.09997558594 2011-04-25T07:12:05Z 528.09997558594 2011-04-25T07:12:08Z 528.09997558594 2011-04-25T07:12:11Z 528.09997558594 2011-04-25T07:12:14Z 528 2011-04-25T07:12:17Z 528 2011-04-25T07:12:21Z 528 2011-04-25T07:12:24Z 527.90002441406 2011-04-25T07:12:27Z 528 2011-04-25T07:12:30Z 528 2011-04-25T07:12:33Z 528 2011-04-25T07:12:36Z 528 2011-04-25T07:12:39Z 528 2011-04-25T07:12:42Z 527.90002441406 2011-04-25T07:12:45Z 527.90002441406 2011-04-25T07:12:48Z 527.90002441406 2011-04-25T07:12:51Z 528 2011-04-25T07:12:55Z 528 2011-04-25T07:12:58Z 528 2011-04-25T07:13:01Z 528 2011-04-25T07:13:04Z 528 2011-04-25T07:13:07Z 528 2011-04-25T07:13:10Z 528 2011-04-25T07:13:13Z 528.09997558594 2011-04-25T07:13:16Z 528.09997558594 2011-04-25T07:13:19Z 528.09997558594 2011-04-25T07:13:22Z 528.09997558594 2011-04-25T07:13:25Z 528.09997558594 2011-04-25T07:13:29Z 528.09997558594 2011-04-25T07:13:32Z 528.09997558594 2011-04-25T07:13:35Z 528.09997558594 2011-04-25T07:13:38Z 528.09997558594 2011-04-25T07:13:41Z 528.09997558594 2011-04-25T07:13:44Z 528.09997558594 2011-04-25T07:13:47Z 528.09997558594 2011-04-25T07:13:50Z 528.09997558594 2011-04-25T07:13:53Z 528.09997558594 2011-04-25T07:13:56Z 528.09997558594 2011-04-25T07:13:59Z 528.09997558594 2011-04-25T07:14:03Z 528.09997558594 2011-04-25T07:14:06Z 528.09997558594 2011-04-25T07:14:09Z 528.09997558594 2011-04-25T07:14:12Z 528.09997558594 2011-04-25T07:14:15Z 528.09997558594 2011-04-25T07:14:18Z 528.09997558594 2011-04-25T07:14:21Z 528.09997558594 2011-04-25T07:14:24Z 528.09997558594 2011-04-25T07:14:27Z 528.09997558594 2011-04-25T07:14:30Z 528.09997558594 2011-04-25T07:14:33Z 528.09997558594 2011-04-25T07:14:37Z 528.09997558594 2011-04-25T07:14:40Z 528.09997558594 2011-04-25T07:14:43Z 528.09997558594 2011-04-25T07:14:46Z 528.09997558594 2011-04-25T07:14:49Z 528.09997558594 2011-04-25T07:14:52Z 528.09997558594 2011-04-25T07:14:55Z 528.09997558594 2011-04-25T07:14:58Z 528.09997558594 2011-04-25T07:15:01Z 528.09997558594 2011-04-25T07:15:04Z 528.20001220703 2011-04-25T07:15:07Z 528.20001220703 2011-04-25T07:15:11Z 528.20001220703 2011-04-25T07:15:14Z 528.20001220703 2011-04-25T07:15:17Z 528.20001220703 2011-04-25T07:15:20Z 528.20001220703 2011-04-25T07:15:23Z 528.09997558594 2011-04-25T07:15:26Z 528.09997558594 2011-04-25T07:15:29Z 528.09997558594 2011-04-25T07:15:32Z 528.09997558594 2011-04-25T07:15:35Z 528.09997558594 2011-04-25T07:15:38Z 528.20001220703 2011-04-25T07:15:41Z 528.20001220703 2011-04-25T07:15:45Z 528.20001220703 2011-04-25T07:15:48Z 528.20001220703 2011-04-25T07:15:51Z 528.20001220703 2011-04-25T07:15:54Z 528.20001220703 2011-04-25T07:15:57Z 528.20001220703 2011-04-25T07:16:00Z 528.20001220703 2011-04-25T07:16:03Z 528.20001220703 2011-04-25T07:16:06Z 528.20001220703 2011-04-25T07:16:09Z 528.20001220703 2011-04-25T07:16:12Z 528.20001220703 2011-04-25T07:16:15Z 528.20001220703 2011-04-25T07:16:19Z 528.20001220703 2011-04-25T07:16:22Z 528.20001220703 2011-04-25T07:16:25Z 528.20001220703 2011-04-25T07:16:28Z 528.09997558594 2011-04-25T07:16:31Z 528.20001220703 2011-04-25T07:16:34Z 528.20001220703 2011-04-25T07:16:37Z 528.20001220703 2011-04-25T07:16:40Z 528.20001220703 2011-04-25T07:16:43Z 528.20001220703 2011-04-25T07:16:46Z 528.20001220703 2011-04-25T07:16:49Z 528.20001220703 2011-04-25T07:16:53Z 528.20001220703 2011-04-25T07:16:56Z 528.20001220703 2011-04-25T07:16:59Z 528.20001220703 2011-04-25T07:17:02Z 528.20001220703 2011-04-25T07:17:05Z 528.20001220703 2011-04-25T07:17:08Z 528.20001220703 2011-04-25T07:17:11Z 528.20001220703 2011-04-25T07:17:14Z 528.20001220703 2011-04-25T07:17:17Z 528.20001220703 2011-04-25T07:17:20Z 528.20001220703 2011-04-25T07:17:23Z 528.20001220703 2011-04-25T07:17:27Z 528.20001220703 2011-04-25T07:17:30Z 528.29998779297 2011-04-25T07:17:33Z 528.29998779297 2011-04-25T07:17:36Z 528.20001220703 2011-04-25T07:17:39Z 528.20001220703 2011-04-25T07:17:42Z 528.20001220703 2011-04-25T07:17:45Z 528.20001220703 2011-04-25T07:17:48Z 528.20001220703 2011-04-25T07:17:51Z 527.5 2011-04-25T07:17:54Z 528.09997558594 2011-04-25T07:17:57Z 530 2011-04-25T07:18:01Z 525.59997558594 2011-04-25T07:18:04Z 524.09997558594 2011-04-25T07:18:07Z 523.29998779297 2011-04-25T07:18:10Z 523.20001220703 2011-04-25T07:18:13Z 522.09997558594 2011-04-25T07:18:16Z 521.20001220703 2011-04-25T07:18:19Z 521.90002441406 2011-04-25T07:18:22Z 521.40002441406 2011-04-25T07:18:25Z 521.59997558594 2011-04-25T07:18:28Z 520.29998779297 2011-04-25T07:18:31Z 518.90002441406 2011-04-25T07:18:35Z 517.5 2011-04-25T07:18:38Z 516.59997558594 2011-04-25T07:18:41Z 514.09997558594 2011-04-25T07:18:44Z 510.89999389648 2011-04-25T07:18:47Z 510.10000610352 2011-04-25T07:18:50Z 510.29998779297 2011-04-25T07:18:53Z 509 2011-04-25T07:18:56Z 507.70001220703 2011-04-25T07:18:59Z 507 2011-04-25T07:19:02Z 505.29998779297 2011-04-25T07:19:05Z 503.29998779297 2011-04-25T07:19:09Z 502.70001220703 2011-04-25T07:19:12Z 503 2011-04-25T07:19:15Z 501.70001220703 2011-04-25T07:19:18Z 500.20001220703 2011-04-25T07:19:21Z 499.20001220703 2011-04-25T07:19:24Z 497.10000610352 2011-04-25T07:19:27Z 494.5 2011-04-25T07:19:30Z 493.5 2011-04-25T07:19:33Z 490.60000610352 2011-04-25T07:19:36Z 487.20001220703 2011-04-25T07:19:39Z 481.5 2011-04-25T07:19:43Z 477.20001220703 2011-04-25T07:19:46Z 474.60000610352 2011-04-25T07:19:49Z 473.10000610352 2011-04-25T07:19:52Z 470.89999389648 2011-04-25T07:19:55Z 468.79998779297 2011-04-25T07:19:58Z 467.39999389648 2011-04-25T07:20:01Z 466 2011-04-25T07:20:04Z 465 2011-04-25T07:20:07Z 463.60000610352 2011-04-25T07:20:10Z 461.79998779297 2011-04-25T07:20:13Z 462.5 2011-04-25T07:20:17Z 462 2011-04-25T07:20:20Z 460.89999389648 2011-04-25T07:20:23Z 460.89999389648 2011-04-25T07:20:26Z 460.79998779297 2011-04-25T07:20:29Z 460.5 2011-04-25T07:20:32Z 460.5 2011-04-25T07:20:35Z 460.60000610352 2011-04-25T07:20:38Z 460.5 2011-04-25T07:20:41Z 460.5 2011-04-25T07:20:44Z 460.5 2011-04-25T07:20:47Z 460.5 2011-04-25T07:20:51Z 460.5 2011-04-25T07:20:54Z 456.39999389648 2011-04-25T07:20:57Z 455.10000610352 2011-04-25T07:21:00Z 454 2011-04-25T07:21:03Z 452.20001220703 2011-04-25T07:21:06Z 451.5 2011-04-25T07:21:09Z 449.79998779297 2011-04-25T07:21:12Z 444.89999389648 2011-04-25T07:21:15Z 439.29998779297 2011-04-25T07:21:18Z 436.60000610352 2011-04-25T07:21:21Z 430.39999389648 2011-04-25T07:21:25Z 426.39999389648 2011-04-25T07:21:28Z 421.5 2011-04-25T07:21:31Z 417.10000610352 2011-04-25T07:21:34Z 415.5 2011-04-25T07:21:37Z 413.60000610352 2011-04-25T07:21:40Z 412.10000610352 2011-04-25T07:21:43Z 411.79998779297 2011-04-25T07:21:45Z 409.89999389648 2011-04-25T07:21:48Z 409.89999389648 2011-04-25T07:21:51Z 407.60000610352 2011-04-25T07:21:54Z 405.89999389648 2011-04-25T07:21:58Z 404.10000610352 2011-04-25T07:22:01Z 403.39999389648 2011-04-25T07:22:04Z 402.5 2011-04-25T07:22:07Z 401.70001220703 2011-04-25T07:22:10Z 401.60000610352 2011-04-25T07:22:13Z 400.60000610352 2011-04-25T07:22:16Z 400.20001220703 2011-04-25T07:22:19Z 400.79998779297 2011-04-25T07:22:22Z 400.10000610352 2011-04-25T07:22:25Z 399.5 2011-04-25T07:22:28Z 398.89999389648 2011-04-25T07:22:32Z 397.5 2011-04-25T07:22:35Z 397 2011-04-25T07:22:38Z 397 2011-04-25T07:22:41Z 398.29998779297 2011-04-25T07:22:44Z 397.70001220703 2011-04-25T07:22:47Z 396.60000610352 2011-04-25T07:22:50Z 396 2011-04-25T07:22:53Z 395.5 2011-04-25T07:22:56Z 395.39999389648 2011-04-25T07:22:59Z 395.39999389648 2011-04-25T07:23:02Z 392.10000610352 2011-04-25T07:23:06Z 392.20001220703 2011-04-25T07:23:09Z 392 2011-04-25T07:23:12Z 392 2011-04-25T07:23:15Z 392.10000610352 2011-04-25T07:23:18Z 392.70001220703 2011-04-25T07:23:21Z 390.60000610352 2011-04-25T07:23:24Z 389.5 2011-04-25T07:23:27Z 389.39999389648 2011-04-25T07:23:30Z 389.10000610352 2011-04-25T07:23:33Z 389.20001220703 2011-04-25T07:23:36Z 389.20001220703 2011-04-25T07:23:40Z 388.39999389648 2011-04-25T07:23:43Z 389.39999389648 2011-04-25T07:23:46Z 389.60000610352 2011-04-25T07:23:49Z 390.10000610352 2011-04-25T07:23:52Z 390.60000610352 2011-04-25T07:23:55Z 390.20001220703 2011-04-25T07:23:58Z 389.79998779297 2011-04-25T07:24:01Z 390.39999389648 2011-04-25T07:24:04Z 391.10000610352 2011-04-25T07:24:07Z 389.5 2011-04-25T07:24:10Z 391.29998779297 2011-04-25T07:24:14Z 391.10000610352 2011-04-25T07:24:17Z 391.79998779297 2011-04-25T07:24:20Z 391.60000610352 2011-04-25T07:24:23Z 391.60000610352 2011-04-25T07:24:26Z 390.60000610352 2011-04-25T07:24:29Z 390.89999389648 2011-04-25T07:24:32Z 390.29998779297 2011-04-25T07:24:35Z 390.5 2011-04-25T07:24:38Z 391.39999389648 2011-04-25T07:24:41Z 389.5 2011-04-25T07:24:44Z 389 2011-04-25T07:24:48Z 389.60000610352 2011-04-25T07:24:51Z 388.20001220703 2011-04-25T07:24:54Z 387.70001220703 2011-04-25T07:24:57Z 386.79998779297 2011-04-25T07:25:00Z 388 2011-04-25T07:25:03Z 388 2011-04-25T07:25:06Z 388.10000610352 2011-04-25T07:25:09Z 389.29998779297 2011-04-25T07:25:12Z 391 2011-04-25T07:25:15Z 390.79998779297 2011-04-25T07:25:18Z 391.20001220703 2011-04-25T07:25:22Z 391.39999389648 2011-04-25T07:25:25Z 391.39999389648 2011-04-25T07:25:28Z 391.79998779297 2011-04-25T07:25:31Z 392.60000610352 2011-04-25T07:25:34Z 392.89999389648 2011-04-25T07:25:37Z 392.79998779297 2011-04-25T07:25:40Z 393.39999389648 2011-04-25T07:25:43Z 392.5 2011-04-25T07:25:46Z 393 2011-04-25T07:25:49Z 393.10000610352 2011-04-25T07:25:52Z 394.39999389648 2011-04-25T07:25:56Z 394.5 2011-04-25T07:25:59Z 394.10000610352 2011-04-25T07:26:02Z 393.79998779297 2011-04-25T07:26:05Z 394.29998779297 2011-04-25T07:26:08Z 394.70001220703 2011-04-25T07:26:11Z 396.29998779297 2011-04-25T07:26:14Z 396 2011-04-25T07:26:17Z 396.89999389648 2011-04-25T07:26:20Z 396.89999389648 2011-04-25T07:26:23Z 396.89999389648 2011-04-25T07:26:26Z 398.5 2011-04-25T07:26:30Z 398.10000610352 2011-04-25T07:26:33Z 399 2011-04-25T07:26:36Z 399.79998779297 2011-04-25T07:26:39Z 399.60000610352 2011-04-25T07:26:42Z 399 2011-04-25T07:26:45Z 399.79998779297 2011-04-25T07:26:48Z 400.10000610352 2011-04-25T07:26:51Z 400.10000610352 2011-04-25T07:26:54Z 399.5 2011-04-25T07:26:57Z 400.20001220703 2011-04-25T07:27:00Z 401 2011-04-25T07:27:04Z 400.70001220703 2011-04-25T07:27:07Z 401.39999389648 2011-04-25T07:27:10Z 401.20001220703 2011-04-25T07:27:13Z 400.39999389648 2011-04-25T07:27:16Z 399.89999389648 2011-04-25T07:27:19Z 401 2011-04-25T07:27:22Z 400.79998779297 2011-04-25T07:27:25Z 400.29998779297 2011-04-25T07:27:28Z 400.79998779297 2011-04-25T07:27:31Z 401.10000610352 2011-04-25T07:27:34Z 402.20001220703 2011-04-25T07:27:38Z 403 2011-04-25T07:27:41Z 403.29998779297 2011-04-25T07:27:44Z 404.5 2011-04-25T07:27:47Z 404.89999389648 2011-04-25T07:27:50Z 405.39999389648 2011-04-25T07:27:53Z 405.20001220703 2011-04-25T07:27:56Z 405.10000610352 2011-04-25T07:27:59Z 405.10000610352 2011-04-25T07:28:02Z 406.20001220703 2011-04-25T07:28:05Z 406.39999389648 2011-04-25T07:28:08Z 406.79998779297 2011-04-25T07:28:12Z 408.5 2011-04-25T07:28:15Z 408.60000610352 2011-04-25T07:28:18Z 409.29998779297 2011-04-25T07:28:21Z 410 2011-04-25T07:28:24Z 411.10000610352 2011-04-25T07:28:27Z 411.20001220703 2011-04-25T07:28:30Z 412.20001220703 2011-04-25T07:28:33Z 412.20001220703 2011-04-25T07:28:36Z 410 2011-04-25T07:28:39Z 410.89999389648 2011-04-25T07:28:42Z 412.20001220703 2011-04-25T07:28:46Z 411.39999389648 2011-04-25T07:28:49Z 411.89999389648 2011-04-25T07:28:52Z 411.60000610352 2011-04-25T07:28:55Z 411.10000610352 2011-04-25T07:28:58Z 412.5 2011-04-25T07:29:01Z 412.70001220703 2011-04-25T07:29:04Z 413.89999389648 2011-04-25T07:29:07Z 413.89999389648 2011-04-25T07:29:10Z 415.29998779297 2011-04-25T07:29:13Z 415.70001220703 2011-04-25T07:29:16Z 415.60000610352 2011-04-25T07:29:20Z 416.29998779297 2011-04-25T07:29:23Z 418 2011-04-25T07:29:26Z 416.60000610352 2011-04-25T07:29:29Z 417 2011-04-25T07:29:32Z 416.20001220703 2011-04-25T07:29:35Z 417.60000610352 2011-04-25T07:29:38Z 418.60000610352 2011-04-25T07:29:41Z 418.79998779297 2011-04-25T07:29:44Z 419.79998779297 2011-04-25T07:29:47Z 419.5 2011-04-25T07:29:50Z 420.39999389648 2011-04-25T07:29:54Z 420.20001220703 2011-04-25T07:29:57Z 420.39999389648 2011-04-25T07:30:00Z 420.10000610352 2011-04-25T07:30:03Z 421.10000610352 2011-04-25T07:30:06Z 422.39999389648 2011-04-25T07:30:09Z 423.10000610352 2011-04-25T07:30:12Z 423.10000610352 2011-04-25T07:30:15Z 424 2011-04-25T07:30:18Z 424.89999389648 2011-04-25T07:30:21Z 425.29998779297 2011-04-25T07:30:24Z 426 2011-04-25T07:30:28Z 425.79998779297 2011-04-25T07:30:31Z 426.10000610352 2011-04-25T07:30:34Z 426.70001220703 2011-04-25T07:30:37Z 426.60000610352 2011-04-25T07:30:40Z 427.39999389648 2011-04-25T07:30:43Z 428.5 2011-04-25T07:30:46Z 429.79998779297 2011-04-25T07:30:49Z 429.29998779297 2011-04-25T07:30:52Z 429.10000610352 2011-04-25T07:30:55Z 430.79998779297 2011-04-25T07:30:58Z 431.29998779297 2011-04-25T07:31:02Z 431.60000610352 2011-04-25T07:31:05Z 432 2011-04-25T07:31:08Z 431.89999389648 2011-04-25T07:31:11Z 431.89999389648 2011-04-25T07:31:14Z 432.20001220703 2011-04-25T07:31:17Z 432.60000610352 2011-04-25T07:31:20Z 432.79998779297 2011-04-25T07:31:23Z 433.29998779297 2011-04-25T07:31:26Z 433.20001220703 2011-04-25T07:31:29Z 433.79998779297 2011-04-25T07:31:32Z 434.20001220703 2011-04-25T07:31:36Z 434.60000610352 2011-04-25T07:31:39Z 434.70001220703 2011-04-25T07:31:42Z 435 2011-04-25T07:31:45Z 435.60000610352 2011-04-25T07:31:48Z 435.70001220703 2011-04-25T07:31:51Z 435.70001220703 2011-04-25T07:31:54Z 435.10000610352 2011-04-25T07:31:57Z 435.70001220703 2011-04-25T07:32:00Z 437.39999389648 2011-04-25T07:32:03Z 437.29998779297 2011-04-25T07:32:06Z 437.5 2011-04-25T07:32:10Z 437.5 2011-04-25T07:32:13Z 438.89999389648 2011-04-25T07:32:16Z 439.10000610352 2011-04-25T07:32:19Z 439 2011-04-25T07:32:22Z 439.60000610352 2011-04-25T07:32:25Z 439.79998779297 2011-04-25T07:32:28Z 440.89999389648 2011-04-25T07:32:31Z 440.29998779297 2011-04-25T07:32:34Z 440.89999389648 2011-04-25T07:32:37Z 441.60000610352 2011-04-25T07:32:40Z 441.60000610352 2011-04-25T07:32:44Z 441.5 2011-04-25T07:32:47Z 441.79998779297 2011-04-25T07:32:50Z 441.70001220703 2011-04-25T07:32:53Z 441.89999389648 2011-04-25T07:32:56Z 442.5 2011-04-25T07:32:59Z 442.89999389648 2011-04-25T07:33:02Z 443.60000610352 2011-04-25T07:33:05Z 444.89999389648 2011-04-25T07:33:08Z 445.89999389648 2011-04-25T07:33:11Z 445.70001220703 2011-04-25T07:33:14Z 445.39999389648 2011-04-25T07:33:18Z 445.29998779297 2011-04-25T07:33:21Z 445.5 2011-04-25T07:33:24Z 445.70001220703 2011-04-25T07:33:27Z 447.70001220703 2011-04-25T07:33:30Z 450 2011-04-25T07:33:33Z 451.20001220703 2011-04-25T07:33:36Z 451.39999389648 2011-04-25T07:33:39Z 452.20001220703 2011-04-25T07:33:42Z 452.10000610352 2011-04-25T07:33:45Z 452.79998779297 2011-04-25T07:33:48Z 453.89999389648 2011-04-25T07:33:52Z 454.60000610352 2011-04-25T07:33:55Z 454.79998779297 2011-04-25T07:33:58Z 457.29998779297 2011-04-25T07:34:01Z 456.89999389648 2011-04-25T07:34:04Z 457.79998779297 2011-04-25T07:34:07Z 459.5 2011-04-25T07:34:10Z 461.10000610352 2011-04-25T07:34:13Z 461.60000610352 2011-04-25T07:34:16Z 461.5 2011-04-25T07:34:19Z 462.79998779297 2011-04-25T07:34:22Z 466 2011-04-25T07:34:26Z 467.10000610352 2011-04-25T07:34:29Z 469.10000610352 2011-04-25T07:34:32Z 470.79998779297 2011-04-25T07:34:35Z 469.29998779297 2011-04-25T07:34:38Z 469.5 2011-04-25T07:34:41Z 470.5 2011-04-25T07:34:44Z 473.89999389648 2011-04-25T07:34:47Z 474 2011-04-25T07:34:50Z 475 2011-04-25T07:34:53Z 477.29998779297 2011-04-25T07:34:56Z 478.10000610352 2011-04-25T07:35:00Z 478.89999389648 2011-04-25T07:35:03Z 479.5 2011-04-25T07:35:06Z 480.29998779297 2011-04-25T07:35:09Z 479.70001220703 2011-04-25T07:35:12Z 479.10000610352 2011-04-25T07:35:15Z 479.89999389648 2011-04-25T07:35:18Z 479.89999389648 2011-04-25T07:35:21Z 480.39999389648 2011-04-25T07:35:24Z 480.79998779297 2011-04-25T07:35:27Z 482.20001220703 2011-04-25T07:35:30Z 483 2011-04-25T07:35:34Z 483 2011-04-25T07:35:37Z 482.89999389648 2011-04-25T07:35:40Z 483.29998779297 2011-04-25T07:35:43Z 482.89999389648 2011-04-25T07:35:46Z 482.79998779297 2011-04-25T07:35:49Z 483.5 2011-04-25T07:35:52Z 483 2011-04-25T07:35:55Z 483.79998779297 2011-04-25T07:35:58Z 482.60000610352 2011-04-25T07:36:01Z 483.79998779297 2011-04-25T07:36:04Z 482.10000610352 2011-04-25T07:36:08Z 482.39999389648 2011-04-25T07:36:11Z 482.10000610352 2011-04-25T07:36:14Z 482.29998779297 2011-04-25T07:36:17Z 482.39999389648 2011-04-25T07:36:20Z 482.29998779297 2011-04-25T07:36:23Z 482.29998779297 2011-04-25T07:36:26Z 482.39999389648 2011-04-25T07:36:29Z 482.39999389648 2011-04-25T07:36:32Z 482.39999389648 2011-04-25T07:36:35Z 482.39999389648 2011-04-25T07:36:38Z 483.20001220703 2011-04-25T07:36:42Z 484.70001220703 2011-04-25T07:36:45Z 485 2011-04-25T07:36:48Z 486.39999389648 2011-04-25T07:36:51Z 485.70001220703 2011-04-25T07:36:54Z 486.60000610352 2011-04-25T07:36:57Z 486.20001220703 2011-04-25T07:37:00Z 486.89999389648 2011-04-25T07:37:03Z 488.79998779297 2011-04-25T07:37:06Z 490.39999389648 2011-04-25T07:37:09Z 491.79998779297 2011-04-25T07:37:12Z 493.70001220703 2011-04-25T07:37:16Z 493.89999389648 2011-04-25T07:37:19Z 495.20001220703 2011-04-25T07:37:22Z 494.20001220703 2011-04-25T07:37:25Z 494.70001220703 2011-04-25T07:37:28Z 495.39999389648 2011-04-25T07:37:31Z 496 2011-04-25T07:37:34Z 497.5 2011-04-25T07:37:37Z 498.5 2011-04-25T07:37:40Z 498.29998779297 2011-04-25T07:37:43Z 499.20001220703 2011-04-25T07:37:46Z 499.29998779297 2011-04-25T07:37:50Z 500.70001220703 2011-04-25T07:37:53Z 501.79998779297 2011-04-25T07:37:56Z 502.20001220703 2011-04-25T07:37:59Z 502.29998779297 2011-04-25T07:38:02Z 502.89999389648 2011-04-25T07:38:05Z 503.89999389648 2011-04-25T07:38:08Z 504 2011-04-25T07:38:11Z 503.5 2011-04-25T07:38:14Z 503.5 2011-04-25T07:38:17Z 502.79998779297 2011-04-25T07:38:20Z 503.10000610352 2011-04-25T07:38:24Z 502.60000610352 2011-04-25T07:38:27Z 503.20001220703 2011-04-25T07:38:30Z 504.10000610352 2011-04-25T07:38:33Z 504.20001220703 2011-04-25T07:38:36Z 504.39999389648 2011-04-25T07:38:39Z 504.29998779297 2011-04-25T07:38:42Z 504.60000610352 2011-04-25T07:38:45Z 506.79998779297 2011-04-25T07:38:48Z 508.60000610352 2011-04-25T07:38:51Z 510 2011-04-25T07:38:54Z 509.79998779297 2011-04-25T07:38:58Z 510.89999389648 2011-04-25T07:39:01Z 510.5 2011-04-25T07:39:04Z 510.29998779297 2011-04-25T07:39:07Z 510.60000610352 2011-04-25T07:39:10Z 509.70001220703 2011-04-25T07:39:13Z 507.79998779297 2011-04-25T07:39:16Z 507.5 2011-04-25T07:39:19Z 508.20001220703 2011-04-25T07:39:22Z 508.5 2011-04-25T07:39:25Z 508.70001220703 2011-04-25T07:39:28Z 508.60000610352 2011-04-25T07:39:32Z 508.79998779297 2011-04-25T07:39:35Z 508.70001220703 2011-04-25T07:39:38Z 510.70001220703 2011-04-25T07:39:41Z 511.79998779297 2011-04-25T07:39:44Z 514 2011-04-25T07:39:47Z 514.70001220703 2011-04-25T07:39:50Z 515.5 2011-04-25T07:39:53Z 514.70001220703 2011-04-25T07:39:56Z 515.70001220703 2011-04-25T07:39:59Z 515.59997558594 2011-04-25T07:40:02Z 515.59997558594 2011-04-25T07:40:06Z 516.29998779297 2011-04-25T07:40:09Z 515.90002441406 2011-04-25T07:40:12Z 515.70001220703 2011-04-25T07:40:15Z 516.29998779297 2011-04-25T07:40:18Z 517 2011-04-25T07:40:21Z 517.79998779297 2011-04-25T07:40:24Z 519.5 2011-04-25T07:40:27Z 519.59997558594 2011-04-25T07:40:30Z 519.70001220703 2011-04-25T07:40:33Z 520.90002441406 2011-04-25T07:40:36Z 521.59997558594 2011-04-25T07:40:40Z 523.09997558594 2011-04-25T07:40:43Z 522.79998779297 2011-04-25T07:40:46Z 523.59997558594 2011-04-25T07:40:49Z 523.79998779297 2011-04-25T07:40:52Z 524.29998779297 2011-04-25T07:40:55Z 524.20001220703 2011-04-25T07:40:58Z 523.59997558594 2011-04-25T07:41:01Z 522.79998779297 2011-04-25T07:41:04Z 524.29998779297 2011-04-25T07:41:07Z 523.70001220703 2011-04-25T07:41:10Z 525.40002441406 2011-04-25T07:41:14Z 525.20001220703 2011-04-25T07:41:17Z 526.09997558594 2011-04-25T07:41:20Z 526.20001220703 2011-04-25T07:41:23Z 527.29998779297 2011-04-25T07:41:26Z 528.29998779297 2011-04-25T07:41:29Z 527.5 2011-04-25T07:41:32Z 527.59997558594 2011-04-25T07:41:35Z 527.79998779297 2011-04-25T07:41:38Z 528.70001220703 2011-04-25T07:41:41Z 528.5 2011-04-25T07:41:44Z 527.40002441406 2011-04-25T07:41:48Z 526.59997558594 2011-04-25T07:41:51Z 527.09997558594 2011-04-25T07:41:54Z 528 2011-04-25T07:41:57Z 528.59997558594 2011-04-25T07:42:00Z 528 2011-04-25T07:42:03Z 528.5 2011-04-25T07:42:06Z 529.79998779297 2011-04-25T07:42:09Z 531.29998779297 2011-04-25T07:42:12Z 531.59997558594 2011-04-25T07:42:15Z 531.5 2011-04-25T07:42:18Z 530.90002441406 2011-04-25T07:42:22Z 530.5 2011-04-25T07:42:25Z 530.5 2011-04-25T07:42:28Z 529.70001220703 2011-04-25T07:42:31Z 531.5 2011-04-25T07:42:34Z 531.79998779297 2011-04-25T07:42:37Z 531.5 2011-04-25T07:42:40Z 532.59997558594 2011-04-25T07:42:43Z 532.20001220703 2011-04-25T07:42:46Z 531.79998779297 2011-04-25T07:42:49Z 531.29998779297 2011-04-25T07:42:52Z 531.40002441406 2011-04-25T07:42:56Z 530.70001220703 2011-04-25T07:42:59Z 529.59997558594 2011-04-25T07:43:02Z 529.5 2011-04-25T07:43:05Z 530.90002441406 2011-04-25T07:43:08Z 532.20001220703 2011-04-25T07:43:11Z 531.5 2011-04-25T07:43:14Z 531.79998779297 2011-04-25T07:43:17Z 532.79998779297 2011-04-25T07:43:20Z 534.5 2011-04-25T07:43:23Z 535.90002441406 2011-04-25T07:43:26Z 536.59997558594 2011-04-25T07:43:30Z 536.59997558594 2011-04-25T07:43:33Z 537.40002441406 2011-04-25T07:43:36Z 537.5 2011-04-25T07:43:39Z 536.90002441406 2011-04-25T07:43:42Z 538.79998779297 2011-04-25T07:43:45Z 540.5 2011-04-25T07:43:48Z 540.90002441406 2011-04-25T07:43:51Z 541.20001220703 2011-04-25T07:43:54Z 542.70001220703 2011-04-25T07:43:57Z 544.20001220703 2011-04-25T07:44:00Z 544 2011-04-25T07:44:04Z 544.20001220703 2011-04-25T07:44:07Z 544.09997558594 2011-04-25T07:44:10Z 544 2011-04-25T07:44:13Z 544.09997558594 2011-04-25T07:44:16Z 544 2011-04-25T07:44:19Z 544 2011-04-25T07:44:22Z 544 2011-04-25T07:44:25Z 544 2011-04-25T07:44:28Z 544.09997558594 2011-04-25T07:44:31Z 544 2011-04-25T07:44:34Z 544 2011-04-25T07:44:38Z 544.09997558594 2011-04-25T07:44:41Z 544.09997558594 2011-04-25T07:44:44Z 544.20001220703 2011-04-25T07:44:47Z 544.09997558594 2011-04-25T07:44:50Z 544.20001220703 2011-04-25T07:44:53Z 544.20001220703 2011-04-25T07:44:56Z 544.20001220703 2011-04-25T07:44:59Z 544.20001220703 2011-04-25T07:45:02Z 544.29998779297 2011-04-25T07:45:05Z 544.29998779297 2011-04-25T07:45:08Z 544.40002441406 2011-04-25T07:45:12Z 544.40002441406 2011-04-25T07:45:15Z 544.40002441406 2011-04-25T07:45:18Z 544.40002441406 2011-04-25T07:45:21Z 544.40002441406 2011-04-25T07:45:24Z 544.40002441406 2011-04-25T07:45:27Z 544.40002441406 2011-04-25T07:45:30Z 544.5 2011-04-25T07:45:33Z 544.5 2011-04-25T07:45:36Z 544.5 2011-04-25T07:45:39Z 544.5 2011-04-25T07:45:42Z 544.5 2011-04-25T07:45:46Z 544.5 2011-04-25T07:45:49Z 544.5 2011-04-25T07:45:52Z 544.5 2011-04-25T07:45:55Z 544.5 2011-04-25T07:45:58Z 544.5 2011-04-25T07:46:01Z 544.5 2011-04-25T07:46:04Z 544.5 2011-04-25T07:46:07Z 544.5 2011-04-25T07:46:10Z 544.5 2011-04-25T07:46:13Z 544.5 2011-04-25T07:46:16Z 544.5 2011-04-25T07:46:20Z 544.5 2011-04-25T07:46:23Z 544.5 2011-04-25T07:46:26Z 544.5 2011-04-25T07:46:29Z 544.59997558594 2011-04-25T07:46:32Z 544.59997558594 2011-04-25T07:46:35Z 544.59997558594 2011-04-25T07:46:38Z 544.59997558594 2011-04-25T07:46:41Z 544.59997558594 2011-04-25T07:46:44Z 544.5 2011-04-25T07:46:47Z 544.59997558594 2011-04-25T07:46:50Z 544.59997558594 2011-04-25T07:46:54Z 544.59997558594 2011-04-25T07:46:57Z 544.59997558594 2011-04-25T07:47:00Z 544.59997558594 2011-04-25T07:47:03Z 544.59997558594 2011-04-25T07:47:06Z 544.59997558594 2011-04-25T07:47:09Z 544.59997558594 2011-04-25T07:47:12Z 544.59997558594 2011-04-25T07:47:15Z 544.59997558594 2011-04-25T07:47:18Z 544.59997558594 2011-04-25T07:47:21Z 544.59997558594 2011-04-25T07:47:24Z 544.59997558594 2011-04-25T07:47:28Z 544.59997558594 2011-04-25T07:47:31Z 544.59997558594 2011-04-25T07:47:34Z 544.59997558594 2011-04-25T07:47:37Z 544.59997558594 2011-04-25T07:47:40Z 544.59997558594 2011-04-25T07:47:43Z 544.59997558594 2011-04-25T07:47:46Z 544.59997558594 2011-04-25T07:47:49Z 544.59997558594 2011-04-25T07:47:52Z 544.70001220703 2011-04-25T07:47:55Z 544.59997558594 2011-04-25T07:47:58Z 544.59997558594 2011-04-25T07:48:02Z 544.59997558594 2011-04-25T07:48:05Z 544.59997558594 2011-04-25T07:48:08Z 544.59997558594 2011-04-25T07:48:11Z 544.59997558594 2011-04-25T07:48:14Z 544.59997558594 2011-04-25T07:48:17Z 544.59997558594 2011-04-25T07:48:20Z 544.59997558594 2011-04-25T07:48:23Z 544.59997558594 2011-04-25T07:48:26Z 544.59997558594 2011-04-25T07:48:29Z 544.59997558594 2011-04-25T07:48:32Z 544.59997558594 2011-04-25T07:48:36Z 544.59997558594 2011-04-25T07:48:39Z 544.59997558594 2011-04-25T07:48:42Z 544.59997558594 2011-04-25T07:48:45Z 544.59997558594 2011-04-25T07:48:48Z 544.59997558594 2011-04-25T07:48:51Z 544.59997558594 2011-04-25T07:48:54Z 544.59997558594 2011-04-25T07:48:57Z 544.59997558594 2011-04-25T07:49:00Z 544.59997558594 2011-04-25T07:49:03Z 544.59997558594 2011-04-25T07:49:06Z 544.59997558594 2011-04-25T07:49:10Z 544.59997558594 2011-04-25T07:49:13Z 544.5 2011-04-25T07:49:16Z 544.5 2011-04-25T07:49:19Z 544.5 2011-04-25T07:49:22Z 544.5 2011-04-25T07:49:25Z 540.09997558594 2011-04-25T07:49:28Z 537.5 2011-04-25T07:49:31Z 535.5 2011-04-25T07:49:34Z 532.40002441406 2011-04-25T07:49:37Z 529.90002441406 2011-04-25T07:49:40Z 532.40002441406 2011-04-25T07:49:44Z 532.79998779297 2011-04-25T07:49:47Z 532.20001220703 2011-04-25T07:49:50Z 532.79998779297 2011-04-25T07:49:53Z 531.90002441406 2011-04-25T07:49:56Z 533.20001220703 2011-04-25T07:49:59Z 529.09997558594 2011-04-25T07:50:02Z 526.09997558594 2011-04-25T07:50:05Z 524.5 2011-04-25T07:50:08Z 518.20001220703 2011-04-25T07:50:11Z 512 2011-04-25T07:50:14Z 508 2011-04-25T07:50:18Z 504.20001220703 2011-04-25T07:50:21Z 502.60000610352 2011-04-25T07:50:24Z 496.5 2011-04-25T07:50:27Z 493.20001220703 2011-04-25T07:50:30Z 490.89999389648 2011-04-25T07:50:33Z 488.60000610352 2011-04-25T07:50:36Z 488.29998779297 2011-04-25T07:50:39Z 486.89999389648 2011-04-25T07:50:42Z 485.20001220703 2011-04-25T07:50:45Z 484.89999389648 2011-04-25T07:50:48Z 482.79998779297 2011-04-25T07:50:52Z 481 2011-04-25T07:50:55Z 479.70001220703 2011-04-25T07:50:58Z 478.5 2011-04-25T07:51:01Z 476.79998779297 2011-04-25T07:51:04Z 475.60000610352 2011-04-25T07:51:07Z 474.60000610352 2011-04-25T07:51:10Z 473.29998779297 2011-04-25T07:51:13Z 473.10000610352 2011-04-25T07:51:16Z 473 2011-04-25T07:51:19Z 471.89999389648 2011-04-25T07:51:22Z 471.39999389648 2011-04-25T07:51:26Z 470.79998779297 2011-04-25T07:51:29Z 471.20001220703 2011-04-25T07:51:32Z 471.5 2011-04-25T07:51:35Z 471.20001220703 2011-04-25T07:51:38Z 470.20001220703 2011-04-25T07:51:41Z 470.20001220703 2011-04-25T07:51:44Z 469.20001220703 2011-04-25T07:51:47Z 468.39999389648 2011-04-25T07:51:50Z 467.89999389648 2011-04-25T07:51:53Z 467.79998779297 2011-04-25T07:51:56Z 467.10000610352 2011-04-25T07:52:00Z 465.79998779297 2011-04-25T07:52:03Z 465.39999389648 2011-04-25T07:52:06Z 464 2011-04-25T07:52:09Z 463.79998779297 2011-04-25T07:52:12Z 463.5 2011-04-25T07:52:15Z 462.70001220703 2011-04-25T07:52:18Z 461.29998779297 2011-04-25T07:52:21Z 461.10000610352 2011-04-25T07:52:24Z 456.70001220703 2011-04-25T07:52:27Z 453.10000610352 2011-04-25T07:52:30Z 452.5 2011-04-25T07:52:34Z 450.5 2011-04-25T07:52:37Z 449.60000610352 2011-04-25T07:52:40Z 449.39999389648 2011-04-25T07:52:43Z 449.39999389648 2011-04-25T07:52:46Z 449.79998779297 2011-04-25T07:52:49Z 449.29998779297 2011-04-25T07:52:52Z 448.60000610352 2011-04-25T07:52:55Z 447.5 2011-04-25T07:52:58Z 446.29998779297 2011-04-25T07:53:01Z 446.70001220703 2011-04-25T07:53:04Z 444.10000610352 2011-04-25T07:53:08Z 443.39999389648 2011-04-25T07:53:11Z 443.60000610352 2011-04-25T07:53:14Z 441.5 2011-04-25T07:53:17Z 444.70001220703 2011-04-25T07:53:20Z 446.70001220703 2011-04-25T07:53:23Z 444.70001220703 2011-04-25T07:53:26Z 445.5 2011-04-25T07:53:29Z 443.70001220703 2011-04-25T07:53:32Z 443.79998779297 2011-04-25T07:53:35Z 442.39999389648 2011-04-25T07:53:38Z 439.89999389648 2011-04-25T07:53:42Z 438.5 2011-04-25T07:53:45Z 439.79998779297 2011-04-25T07:53:48Z 439.20001220703 2011-04-25T07:53:51Z 440 2011-04-25T07:53:54Z 439.10000610352 2011-04-25T07:53:57Z 439.60000610352 2011-04-25T07:54:00Z 439.39999389648 2011-04-25T07:54:03Z 439.60000610352 2011-04-25T07:54:06Z 441.29998779297 2011-04-25T07:54:09Z 441.29998779297 2011-04-25T07:54:12Z 447.20001220703 2011-04-25T07:56:01Z 449.39999389648 2011-04-25T07:56:04Z 449.29998779297 2011-04-25T07:56:07Z 449.10000610352 2011-04-25T07:56:10Z 451.20001220703 2011-04-25T07:56:13Z 453 2011-04-25T07:56:16Z 456 2011-04-25T07:56:19Z 456.89999389648 2011-04-25T07:56:22Z 456.89999389648 2011-04-25T07:56:25Z 457.29998779297 2011-04-25T07:56:28Z 457 2011-04-25T07:56:31Z 455.60000610352 2011-04-25T07:56:35Z 456.20001220703 2011-04-25T07:56:38Z 455.60000610352 2011-04-25T07:56:41Z 456.10000610352 2011-04-25T07:56:44Z 457.70001220703 2011-04-25T07:56:47Z 457.79998779297 2011-04-25T07:56:50Z 458 2011-04-25T07:56:53Z 457.79998779297 2011-04-25T07:56:56Z 458.60000610352 2011-04-25T07:56:59Z 459.39999389648 2011-04-25T07:57:02Z 460.79998779297 2011-04-25T07:57:05Z 460.79998779297 2011-04-25T07:57:09Z 461.20001220703 2011-04-25T07:57:12Z 462.10000610352 2011-04-25T07:57:15Z 463.20001220703 2011-04-25T07:57:18Z 464 2011-04-25T07:57:21Z 465.5 2011-04-25T07:57:24Z 467.10000610352 2011-04-25T07:57:27Z 467.60000610352 2011-04-25T07:57:30Z 467.60000610352 2011-04-25T07:57:33Z 468.20001220703 2011-04-25T07:57:36Z 468.89999389648 2011-04-25T07:57:39Z 468.89999389648 2011-04-25T07:57:43Z 469.29998779297 2011-04-25T07:57:46Z 469.70001220703 2011-04-25T07:57:49Z 470.29998779297 2011-04-25T07:57:52Z 471.60000610352 2011-04-25T07:57:55Z 472.20001220703 2011-04-25T07:57:58Z 472.29998779297 2011-04-25T07:58:01Z 472.5 2011-04-25T07:58:04Z 472.5 2011-04-25T07:58:07Z 472.70001220703 2011-04-25T07:58:10Z 472.39999389648 2011-04-25T07:58:13Z 473.29998779297 2011-04-25T07:58:17Z 473.20001220703 2011-04-25T07:58:20Z 473.39999389648 2011-04-25T07:58:23Z 473.70001220703 2011-04-25T07:58:26Z 474.10000610352 2011-04-25T07:58:29Z 474.5 2011-04-25T07:58:32Z 474.89999389648 2011-04-25T07:58:35Z 476.5 2011-04-25T07:58:38Z 478 2011-04-25T07:58:41Z 478.79998779297 2011-04-25T07:58:44Z 479.20001220703 2011-04-25T07:58:47Z 479.70001220703 2011-04-25T07:58:51Z 480.20001220703 2011-04-25T07:58:54Z 479.89999389648 2011-04-25T07:58:57Z 479.79998779297 2011-04-25T07:59:00Z 480.20001220703 2011-04-25T07:59:03Z 480.89999389648 2011-04-25T07:59:06Z 480.60000610352 2011-04-25T07:59:09Z 480 2011-04-25T07:59:12Z 479.20001220703 2011-04-25T07:59:15Z 480.79998779297 2011-04-25T07:59:18Z 481 2011-04-25T07:59:21Z 482 2011-04-25T07:59:25Z 482.10000610352 2011-04-25T07:59:28Z 482.29998779297 2011-04-25T07:59:31Z 483.20001220703 2011-04-25T07:59:34Z 482.39999389648 2011-04-25T07:59:37Z 482.89999389648 2011-04-25T07:59:40Z 483.60000610352 2011-04-25T07:59:43Z 483.39999389648 2011-04-25T07:59:46Z 484 2011-04-25T07:59:49Z 483.20001220703 2011-04-25T07:59:52Z 483.39999389648 2011-04-25T07:59:55Z 483.10000610352 2011-04-25T07:59:59Z 482.70001220703 2011-04-25T08:00:02Z 483.70001220703 2011-04-25T08:00:05Z 484.20001220703 2011-04-25T08:00:08Z 484.79998779297 2011-04-25T08:00:11Z 484.89999389648 2011-04-25T08:00:14Z 484.89999389648 2011-04-25T08:00:17Z 485 2011-04-25T08:00:20Z 484.89999389648 2011-04-25T08:00:23Z 484.79998779297 2011-04-25T08:00:26Z 484.70001220703 2011-04-25T08:00:29Z 485.20001220703 2011-04-25T08:00:33Z 483.89999389648 2011-04-25T08:00:36Z 483 2011-04-25T08:00:39Z 483.5 2011-04-25T08:00:42Z 484.29998779297 2011-04-25T08:00:45Z 486 2011-04-25T08:00:48Z 486.10000610352 2011-04-25T08:00:51Z 487.39999389648 2011-04-25T08:00:54Z 489 2011-04-25T08:00:57Z 492 2011-04-25T08:01:00Z 492.79998779297 2011-04-25T08:01:03Z 493.70001220703 2011-04-25T08:01:07Z 495.10000610352 2011-04-25T08:01:10Z 494.10000610352 2011-04-25T08:01:13Z 496 2011-04-25T08:01:16Z 498 2011-04-25T08:01:19Z 499.20001220703 2011-04-25T08:01:22Z 499.10000610352 2011-04-25T08:01:25Z 499.60000610352 2011-04-25T08:01:28Z 499.89999389648 2011-04-25T08:01:31Z 500.10000610352 2011-04-25T08:01:34Z 500.79998779297 2011-04-25T08:01:37Z 500.5 2011-04-25T08:01:41Z 500.79998779297 2011-04-25T08:01:44Z 501.89999389648 2011-04-25T08:01:47Z 501.5 2011-04-25T08:01:50Z 500.70001220703 2011-04-25T08:01:53Z 500.60000610352 2011-04-25T08:01:56Z 500.60000610352 2011-04-25T08:01:59Z 501.20001220703 2011-04-25T08:02:02Z 501.10000610352 2011-04-25T08:02:05Z 501.39999389648 2011-04-25T08:02:08Z 501.10000610352 2011-04-25T08:02:11Z 501.10000610352 2011-04-25T08:02:15Z 501.70001220703 2011-04-25T08:02:18Z 501.29998779297 2011-04-25T08:02:21Z 502 2011-04-25T08:02:24Z 503 2011-04-25T08:02:27Z 503.39999389648 2011-04-25T08:02:30Z 503.29998779297 2011-04-25T08:02:33Z 504.29998779297 2011-04-25T08:02:36Z 504.70001220703 2011-04-25T08:02:39Z 504.79998779297 2011-04-25T08:02:42Z 504.79998779297 2011-04-25T08:02:45Z 504.60000610352 2011-04-25T08:02:49Z 504.89999389648 2011-04-25T08:02:52Z 505.5 2011-04-25T08:02:55Z 505.20001220703 2011-04-25T08:02:58Z 505.39999389648 2011-04-25T08:03:01Z 505.89999389648 2011-04-25T08:03:04Z 507 2011-04-25T08:03:07Z 508.60000610352 2011-04-25T08:03:10Z 511.20001220703 2011-04-25T08:03:13Z 512.59997558594 2011-04-25T08:03:16Z 512.5 2011-04-25T08:03:19Z 514.20001220703 2011-04-25T08:03:23Z 514.70001220703 2011-04-25T08:03:26Z 516 2011-04-25T08:03:29Z 515.70001220703 2011-04-25T08:03:32Z 515.79998779297 2011-04-25T08:03:35Z 515.90002441406 2011-04-25T08:03:38Z 515.29998779297 2011-04-25T08:03:41Z 515.20001220703 2011-04-25T08:03:44Z 516.20001220703 2011-04-25T08:03:47Z 515.90002441406 2011-04-25T08:03:50Z 517.40002441406 2011-04-25T08:03:53Z 517.79998779297 2011-04-25T08:03:57Z 518.90002441406 2011-04-25T08:04:00Z 519.5 2011-04-25T08:04:03Z 520 2011-04-25T08:04:06Z 519.79998779297 2011-04-25T08:04:09Z 520.70001220703 2011-04-25T08:04:12Z 520.40002441406 2011-04-25T08:04:15Z 520.20001220703 2011-04-25T08:04:18Z 521 2011-04-25T08:04:21Z 520.79998779297 2011-04-25T08:04:24Z 519.70001220703 2011-04-25T08:04:27Z 520 2011-04-25T08:04:31Z 519.90002441406 2011-04-25T08:04:34Z 520.09997558594 2011-04-25T08:04:37Z 520.20001220703 2011-04-25T08:04:40Z 520.20001220703 2011-04-25T08:04:43Z 520.20001220703 2011-04-25T08:04:46Z 520.20001220703 2011-04-25T08:04:49Z 520.20001220703 2011-04-25T08:04:52Z 520.20001220703 2011-04-25T08:04:55Z 520.09997558594 2011-04-25T08:04:58Z 520.20001220703 2011-04-25T08:05:01Z 520.09997558594 2011-04-25T08:05:05Z 520.20001220703 2011-04-25T08:05:08Z 520.20001220703 2011-04-25T08:05:11Z 520.20001220703 2011-04-25T08:05:14Z 520.20001220703 2011-04-25T08:05:17Z 520.20001220703 2011-04-25T08:05:20Z 520.09997558594 2011-04-25T08:05:23Z 520.09997558594 2011-04-25T08:05:26Z 520.09997558594 2011-04-25T08:05:29Z 520.09997558594 2011-04-25T08:05:32Z 520.09997558594 2011-04-25T08:05:35Z 520.09997558594 2011-04-25T08:05:39Z 520.09997558594 2011-04-25T08:05:42Z 520.09997558594 2011-04-25T08:05:45Z 520.20001220703 2011-04-25T08:05:48Z 520.09997558594 2011-04-25T08:05:51Z 520.09997558594 2011-04-25T08:05:54Z 520.09997558594 2011-04-25T08:05:57Z 520.09997558594 2011-04-25T08:06:00Z 520.09997558594 2011-04-25T08:06:03Z 520.09997558594 2011-04-25T08:06:06Z 520.20001220703 2011-04-25T08:06:09Z 520.20001220703 2011-04-25T08:06:13Z 520.20001220703 2011-04-25T08:06:16Z 520.20001220703 2011-04-25T08:06:19Z 520.20001220703 2011-04-25T08:06:22Z 520.20001220703 2011-04-25T08:06:25Z 520.20001220703 2011-04-25T08:06:28Z 520.20001220703 2011-04-25T08:06:31Z 520.29998779297 2011-04-25T08:06:34Z 520.29998779297 2011-04-25T08:06:37Z 520.29998779297 2011-04-25T08:06:40Z 520.29998779297 2011-04-25T08:06:43Z 520.29998779297 2011-04-25T08:06:47Z 520.40002441406 2011-04-25T08:06:50Z 520.40002441406 2011-04-25T08:06:53Z 520.40002441406 2011-04-25T08:06:56Z 520.40002441406 2011-04-25T08:06:59Z 520.40002441406 2011-04-25T08:07:02Z 520.40002441406 2011-04-25T08:07:05Z 520.40002441406 2011-04-25T08:07:08Z 520.40002441406 2011-04-25T08:07:11Z 520.40002441406 2011-04-25T08:07:14Z 520.40002441406 2011-04-25T08:07:17Z 517.59997558594 2011-04-25T08:07:21Z 515.40002441406 2011-04-25T08:07:24Z 515.79998779297 2011-04-25T08:07:27Z 515.5 2011-04-25T08:07:30Z 516.79998779297 2011-04-25T08:07:33Z 517.5 2011-04-25T08:07:36Z 517.29998779297 2011-04-25T08:07:39Z 517.09997558594 2011-04-25T08:07:42Z 517.29998779297 2011-04-25T08:07:45Z 517.70001220703 2011-04-25T08:07:48Z 518.79998779297 2011-04-25T08:07:51Z 521 2011-04-25T08:07:55Z 520.59997558594 2011-04-25T08:07:58Z 521.20001220703 2011-04-25T08:08:01Z 522.20001220703 2011-04-25T08:08:04Z 522.5 2011-04-25T08:08:07Z 522.5 2011-04-25T08:08:10Z 522.5 2011-04-25T08:08:13Z 522.5 2011-04-25T08:08:16Z 522.40002441406 2011-04-25T08:08:19Z 522.40002441406 2011-04-25T08:08:22Z 522.40002441406 2011-04-25T08:08:25Z 522.20001220703 2011-04-25T08:08:29Z 522.20001220703 2011-04-25T08:08:32Z 522.29998779297 2011-04-25T08:08:35Z 522.29998779297 2011-04-25T08:08:38Z 522.29998779297 2011-04-25T08:08:41Z 522.20001220703 2011-04-25T08:08:44Z 522.20001220703 2011-04-25T08:08:47Z 522.20001220703 2011-04-25T08:08:50Z 522.20001220703 2011-04-25T08:08:53Z 522.20001220703 2011-04-25T08:08:56Z 522.20001220703 2011-04-25T08:08:59Z 522.20001220703 2011-04-25T08:09:03Z 522.20001220703 2011-04-25T08:09:06Z 522.20001220703 2011-04-25T08:09:09Z 522.20001220703 2011-04-25T08:09:12Z 522.09997558594 2011-04-25T08:09:15Z 522.09997558594 2011-04-25T08:09:18Z 522.20001220703 2011-04-25T08:09:21Z 522.20001220703 2011-04-25T08:09:24Z 522.20001220703 2011-04-25T08:09:27Z 522.20001220703 2011-04-25T08:09:30Z 522.20001220703 2011-04-25T08:09:33Z 522.20001220703 2011-04-25T08:09:37Z 522.20001220703 2011-04-25T08:09:40Z 522.20001220703 2011-04-25T08:09:43Z 522.29998779297 2011-04-25T08:09:46Z 522.20001220703 2011-04-25T08:09:49Z 522.20001220703 2011-04-25T08:09:52Z 522.29998779297 2011-04-25T08:09:55Z 522.29998779297 2011-04-25T08:09:58Z 522.29998779297 2011-04-25T08:10:01Z 521.90002441406 2011-04-25T08:10:04Z 526.70001220703 2011-04-25T08:10:07Z 526.20001220703 2011-04-25T08:10:11Z 526.70001220703 2011-04-25T08:10:14Z 529.09997558594 2011-04-25T08:10:17Z 529.5 2011-04-25T08:10:20Z 529.09997558594 2011-04-25T08:10:23Z 531 2011-04-25T08:10:26Z 532.20001220703 2011-04-25T08:10:29Z 533 2011-04-25T08:10:32Z 535.59997558594 2011-04-25T08:10:35Z 536.79998779297 2011-04-25T08:10:38Z 537.5 2011-04-25T08:10:41Z 538.59997558594 2011-04-25T08:10:45Z 539.29998779297 2011-04-25T08:10:48Z 540.5 2011-04-25T08:10:51Z 543.40002441406 2011-04-25T08:10:54Z 541.59997558594 2011-04-25T08:10:57Z 542.09997558594 2011-04-25T08:11:00Z 542 2011-04-25T08:11:03Z 542.20001220703 2011-04-25T08:11:06Z 542 2011-04-25T08:11:09Z 542 2011-04-25T08:11:12Z 542.09997558594 2011-04-25T08:11:15Z 542 2011-04-25T08:11:19Z 542.09997558594 2011-04-25T08:11:22Z 541.29998779297 2011-04-25T08:11:25Z 538.59997558594 2011-04-25T08:11:28Z 536.90002441406 2011-04-25T08:11:31Z 535.40002441406 2011-04-25T08:11:34Z 535 2011-04-25T08:11:37Z 536 2011-04-25T08:11:40Z 536 2011-04-25T08:11:43Z 536 2011-04-25T08:11:46Z 536.5 2011-04-25T08:11:49Z 538.09997558594 2011-04-25T08:11:53Z 538.79998779297 2011-04-25T08:11:56Z 538.90002441406 2011-04-25T08:11:59Z 538.70001220703 2011-04-25T08:12:02Z 539.40002441406 2011-04-25T08:12:05Z 539.70001220703 2011-04-25T08:12:08Z 539 2011-04-25T08:12:11Z 538.09997558594 2011-04-25T08:12:14Z 537.59997558594 2011-04-25T08:12:17Z 537.79998779297 2011-04-25T08:12:20Z 538.09997558594 2011-04-25T08:12:23Z 538.29998779297 2011-04-25T08:12:27Z 539.59997558594 2011-04-25T08:12:30Z 539.59997558594 2011-04-25T08:12:33Z 539.5 2011-04-25T08:12:36Z 538.5 2011-04-25T08:12:39Z 540 2011-04-25T08:12:42Z 540.09997558594 2011-04-25T08:12:45Z 538.90002441406 2011-04-25T08:12:48Z 539.59997558594 2011-04-25T08:12:51Z 521.59997558594 2011-04-25T08:17:40Z 521.79998779297 2011-04-25T08:17:43Z 519.5 2011-04-25T08:17:46Z 519.29998779297 2011-04-25T08:17:49Z 518.5 2011-04-25T08:17:52Z 518.59997558594 2011-04-25T08:17:55Z 519.5 2011-04-25T08:17:58Z 519.70001220703 2011-04-25T08:18:01Z 519.20001220703 2011-04-25T08:18:04Z 518.79998779297 2011-04-25T08:18:07Z 518.29998779297 2011-04-25T08:18:11Z 518.20001220703 2011-04-25T08:18:14Z 518.59997558594 2011-04-25T08:18:17Z 518.79998779297 2011-04-25T08:18:20Z 518.70001220703 2011-04-25T08:18:23Z 520.20001220703 2011-04-25T08:18:26Z 522.5 2011-04-25T08:18:29Z 523 2011-04-25T08:18:32Z 523.09997558594 2011-04-25T08:18:35Z 524.79998779297 2011-04-25T08:18:38Z 525.09997558594 2011-04-25T08:18:41Z 525.09997558594 2011-04-25T08:18:45Z 525.09997558594 2011-04-25T08:18:48Z 524.90002441406 2011-04-25T08:18:51Z 525 2011-04-25T08:18:54Z 525.20001220703 2011-04-25T08:18:57Z 525.40002441406 2011-04-25T08:19:00Z 525.29998779297 2011-04-25T08:19:03Z 525.40002441406 2011-04-25T08:19:06Z 525.70001220703 2011-04-25T08:19:09Z 525.79998779297 2011-04-25T08:19:12Z 525.90002441406 2011-04-25T08:19:15Z 525.90002441406 2011-04-25T08:19:19Z 525.79998779297 2011-04-25T08:19:22Z 525.59997558594 2011-04-25T08:19:25Z 525.59997558594 2011-04-25T08:19:28Z 525.59997558594 2011-04-25T08:19:31Z 526.59997558594 2011-04-25T08:19:34Z 528.29998779297 2011-04-25T08:19:37Z 529.59997558594 2011-04-25T08:19:40Z 529.90002441406 2011-04-25T08:19:43Z 530.09997558594 2011-04-25T08:19:46Z 531.40002441406 2011-04-25T08:19:49Z 532.79998779297 2011-04-25T08:19:53Z 533.20001220703 2011-04-25T08:19:56Z 564.79998779297 2011-04-25T08:34:08Z 570.90002441406 2011-04-25T08:34:11Z 570.90002441406 2011-04-25T08:34:14Z 570.90002441406 2011-04-25T08:34:17Z 571 2011-04-25T08:34:20Z 571.09997558594 2011-04-25T08:34:23Z 570.79998779297 2011-04-25T08:34:27Z 570.09997558594 2011-04-25T08:34:30Z 570.20001220703 2011-04-25T08:34:33Z 570.59997558594 2011-04-25T08:34:36Z 571.09997558594 2011-04-25T08:34:39Z 571.40002441406 2011-04-25T08:34:42Z 571.29998779297 2011-04-25T08:34:45Z 571.40002441406 2011-04-25T08:34:48Z 571.59997558594 2011-04-25T08:34:51Z 571.70001220703 2011-04-25T08:34:54Z 571.70001220703 2011-04-25T08:34:57Z 571.90002441406 2011-04-25T08:35:01Z 572.09997558594 2011-04-25T08:35:04Z 572 2011-04-25T08:35:07Z 572.29998779297 2011-04-25T08:35:10Z 572.29998779297 2011-04-25T08:35:13Z 572.59997558594 2011-04-25T08:35:16Z 572.79998779297 2011-04-25T08:35:19Z 572.90002441406 2011-04-25T08:35:22Z 573 2011-04-25T08:35:25Z 572.90002441406 2011-04-25T08:35:28Z 573.40002441406 2011-04-25T08:35:31Z 574 2011-04-25T08:35:35Z 574.09997558594 2011-04-25T08:35:38Z 574.09997558594 2011-04-25T08:35:41Z 574.29998779297 2011-04-25T08:35:44Z 574.40002441406 2011-04-25T08:35:47Z 574.59997558594 2011-04-25T08:35:50Z 574.59997558594 2011-04-25T08:35:53Z 574.70001220703 2011-04-25T08:35:56Z 574.70001220703 2011-04-25T08:35:59Z 574.79998779297 2011-04-25T08:36:02Z 574.70001220703 2011-04-25T08:36:05Z 574.90002441406 2011-04-25T08:36:09Z 575 2011-04-25T08:36:12Z 575 2011-04-25T08:36:15Z 575.40002441406 2011-04-25T08:36:18Z 575.40002441406 2011-04-25T08:36:21Z 575.29998779297 2011-04-25T08:36:24Z 575.40002441406 2011-04-25T08:36:27Z 575.70001220703 2011-04-25T08:36:30Z 575.79998779297 2011-04-25T08:36:33Z 575.79998779297 2011-04-25T08:36:36Z 576 2011-04-25T08:36:39Z 576.09997558594 2011-04-25T08:36:43Z 576.29998779297 2011-04-25T08:36:46Z 576.40002441406 2011-04-25T08:36:49Z 576.5 2011-04-25T08:36:52Z 577.29998779297 2011-04-25T08:36:55Z 578 2011-04-25T08:36:58Z 578.79998779297 2011-04-25T08:37:01Z 579.59997558594 2011-04-25T08:37:04Z 580 2011-04-25T08:37:07Z 580.40002441406 2011-04-25T08:37:10Z 580.70001220703 2011-04-25T08:37:13Z 580.70001220703 2011-04-25T08:37:17Z 580.79998779297 2011-04-25T08:37:20Z 581 2011-04-25T08:37:23Z 582.40002441406 2011-04-25T08:37:26Z 583.5 2011-04-25T08:37:29Z 583.90002441406 2011-04-25T08:37:32Z 584.70001220703 2011-04-25T08:37:35Z 585.40002441406 2011-04-25T08:37:38Z 586 2011-04-25T08:37:41Z 586.40002441406 2011-04-25T08:37:44Z 587 2011-04-25T08:37:47Z 586.70001220703 2011-04-25T08:37:51Z 586.20001220703 2011-04-25T08:37:54Z 585.79998779297 2011-04-25T08:37:57Z 585.20001220703 2011-04-25T08:38:00Z 585.29998779297 2011-04-25T08:38:03Z 585.40002441406 2011-04-25T08:38:06Z 585.5 2011-04-25T08:38:09Z 585.59997558594 2011-04-25T08:38:12Z 585.59997558594 2011-04-25T08:38:15Z 585.79998779297 2011-04-25T08:38:18Z 586.29998779297 2011-04-25T08:38:21Z 586.59997558594 2011-04-25T08:38:25Z 586.59997558594 2011-04-25T08:38:28Z 586.59997558594 2011-04-25T08:38:31Z 586.29998779297 2011-04-25T08:38:34Z 585.90002441406 2011-04-25T08:38:37Z 585.59997558594 2011-04-25T08:38:40Z 585.29998779297 2011-04-25T08:38:43Z 584.90002441406 2011-04-25T08:38:46Z 584.70001220703 2011-04-25T08:38:49Z 584.59997558594 2011-04-25T08:38:52Z 584.59997558594 2011-04-25T08:38:55Z 584.70001220703 2011-04-25T08:38:59Z 584.59997558594 2011-04-25T08:39:02Z 584.90002441406 2011-04-25T08:39:05Z 584.90002441406 2011-04-25T08:39:08Z 585 2011-04-25T08:39:11Z 584.79998779297 2011-04-25T08:39:14Z 584.5 2011-04-25T08:39:17Z 584.09997558594 2011-04-25T08:39:20Z 584.09997558594 2011-04-25T08:39:23Z 583.79998779297 2011-04-25T08:39:26Z 583.59997558594 2011-04-25T08:39:29Z 583.29998779297 2011-04-25T08:39:33Z 583.29998779297 2011-04-25T08:39:36Z 583.20001220703 2011-04-25T08:39:39Z 583.20001220703 2011-04-25T08:39:42Z 583.40002441406 2011-04-25T08:39:45Z 583.40002441406 2011-04-25T08:39:48Z 583.29998779297 2011-04-25T08:39:51Z 583.20001220703 2011-04-25T08:39:54Z 583.20001220703 2011-04-25T08:39:57Z 582.90002441406 2011-04-25T08:40:00Z 582.79998779297 2011-04-25T08:40:03Z 577.79998779297 2011-04-25T08:40:50Z 577.70001220703 2011-04-25T08:40:53Z 577.79998779297 2011-04-25T08:40:56Z 577.79998779297 2011-04-25T08:40:59Z 577.79998779297 2011-04-25T08:41:02Z 590.09997558594 2011-04-25T08:41:36Z 589.90002441406 2011-04-25T08:41:42Z 589.79998779297 2011-04-25T08:41:45Z 592.59997558594 2011-04-25T08:42:07Z 592.90002441406 2011-04-25T08:42:10Z 591.90002441406 2011-04-25T08:42:13Z 589 2011-04-25T08:42:16Z 588.20001220703 2011-04-25T08:42:19Z 587.59997558594 2011-04-25T08:42:23Z 588.20001220703 2011-04-25T08:42:26Z 588.20001220703 2011-04-25T08:42:29Z 589.20001220703 2011-04-25T08:42:32Z 588.29998779297 2011-04-25T08:42:35Z 589.5 2011-04-25T08:42:38Z 590.70001220703 2011-04-25T08:42:41Z 590.70001220703 2011-04-25T08:42:44Z 590.90002441406 2011-04-25T08:42:47Z 591.5 2011-04-25T08:42:50Z 590 2011-04-25T08:42:53Z 590.5 2011-04-25T08:42:57Z 590.09997558594 2011-04-25T08:43:00Z 590.09997558594 2011-04-25T08:43:03Z 588 2011-04-25T08:43:06Z 585.59997558594 2011-04-25T08:43:09Z 585.5 2011-04-25T08:43:12Z 585.29998779297 2011-04-25T08:43:15Z 585.5 2011-04-25T08:43:18Z 586.09997558594 2011-04-25T08:43:21Z 585.79998779297 2011-04-25T08:43:24Z 585.5 2011-04-25T08:43:27Z 584.59997558594 2011-04-25T08:43:31Z 584.59997558594 2011-04-25T08:43:34Z 584.5 2011-04-25T08:43:40Z 584.40002441406 2011-04-25T08:43:43Z 582.59997558594 2011-04-25T08:43:46Z 582.5 2011-04-25T08:43:49Z 582 2011-04-25T08:43:52Z 581.29998779297 2011-04-25T08:43:55Z 579.70001220703 2011-04-25T08:43:58Z 579.59997558594 2011-04-25T08:44:01Z 579.90002441406 2011-04-25T08:44:05Z 579.29998779297 2011-04-25T08:44:08Z 579.59997558594 2011-04-25T08:44:11Z 580.20001220703 2011-04-25T08:44:14Z 579 2011-04-25T08:44:17Z 578.29998779297 2011-04-25T08:44:20Z 577.90002441406 2011-04-25T08:44:23Z 577.59997558594 2011-04-25T08:44:26Z 578.29998779297 2011-04-25T08:44:29Z 578.29998779297 2011-04-25T08:44:32Z 577.70001220703 2011-04-25T08:44:35Z 575.90002441406 2011-04-25T08:44:39Z 575.5 2011-04-25T08:44:42Z 575 2011-04-25T08:44:45Z 574.5 2011-04-25T08:44:48Z 573.5 2011-04-25T08:44:51Z 572.40002441406 2011-04-25T08:44:54Z 572 2011-04-25T08:44:57Z 571.29998779297 2011-04-25T08:45:00Z 570.59997558594 2011-04-25T08:45:03Z 575.5 2011-04-25T08:45:59Z 575.40002441406 2011-04-25T08:46:02Z 575.09997558594 2011-04-25T08:46:05Z 575.90002441406 2011-04-25T08:46:08Z 576.5 2011-04-25T08:46:11Z 576.5 2011-04-25T08:46:14Z 577.09997558594 2011-04-25T08:46:17Z 577.20001220703 2011-04-25T08:46:21Z 576.59997558594 2011-04-25T08:46:24Z 576.79998779297 2011-04-25T08:46:27Z 576.29998779297 2011-04-25T08:46:30Z 576.79998779297 2011-04-25T08:46:33Z 576.5 2011-04-25T08:46:36Z 560.79998779297 2011-04-25T08:52:28Z 561.5 2011-04-25T08:52:31Z 561.40002441406 2011-04-25T08:52:34Z 561.5 2011-04-25T08:52:37Z 561.5 2011-04-25T08:52:40Z 561 2011-04-25T08:53:23Z 551.40002441406 2011-04-25T08:53:26Z 543.09997558594 2011-04-25T08:53:30Z 543.70001220703 2011-04-25T08:53:33Z 542.29998779297 2011-04-25T08:53:36Z 542.09997558594 2011-04-25T08:53:39Z 541.09997558594 2011-04-25T08:53:42Z 541.59997558594 2011-04-25T08:53:45Z 541 2011-04-25T08:53:48Z 538.79998779297 2011-04-25T08:53:51Z 538.79998779297 2011-04-25T08:53:54Z 536.79998779297 2011-04-25T08:53:57Z 535.20001220703 2011-04-25T08:54:00Z 533.20001220703 2011-04-25T08:54:10Z 533.40002441406 2011-04-25T08:54:13Z 531.09997558594 2011-04-25T08:54:16Z 530 2011-04-25T08:54:19Z 529 2011-04-25T08:54:22Z 528.70001220703 2011-04-25T08:54:25Z 528.5 2011-04-25T08:54:28Z 529.29998779297 2011-04-25T08:54:31Z 529.29998779297 2011-04-25T08:54:34Z 528.40002441406 2011-04-25T08:54:38Z 528.70001220703 2011-04-25T08:54:41Z 528.20001220703 2011-04-25T08:54:44Z 528.20001220703 2011-04-25T08:54:47Z 528.20001220703 2011-04-25T08:54:50Z 527.70001220703 2011-04-25T08:54:53Z 526.70001220703 2011-04-25T08:54:56Z 525.59997558594 2011-04-25T08:54:59Z 526.5 2011-04-25T08:55:02Z 525.70001220703 2011-04-25T08:55:05Z 524.29998779297 2011-04-25T08:55:08Z 524.79998779297 2011-04-25T08:55:12Z 523.70001220703 2011-04-25T08:55:15Z 523.79998779297 2011-04-25T08:55:18Z 522.40002441406 2011-04-25T08:55:21Z 522.40002441406 2011-04-25T08:55:24Z 521.29998779297 2011-04-25T08:55:27Z 520.70001220703 2011-04-25T08:55:30Z 520.5 2011-04-25T08:55:33Z 520.20001220703 2011-04-25T08:55:36Z 519.90002441406 2011-04-25T08:55:39Z 519.90002441406 2011-04-25T08:55:42Z 519.29998779297 2011-04-25T08:55:46Z 519.40002441406 2011-04-25T08:55:49Z 519.29998779297 2011-04-25T08:55:52Z 519.20001220703 2011-04-25T08:55:55Z 519.09997558594 2011-04-25T08:55:58Z 514.29998779297 2011-04-25T08:57:06Z 513.09997558594 2011-04-25T08:57:09Z 513.40002441406 2011-04-25T08:57:12Z 513.20001220703 2011-04-25T08:57:15Z 512.20001220703 2011-04-25T08:57:18Z 513.40002441406 2011-04-25T08:57:21Z 513 2011-04-25T08:57:24Z 513.5 2011-04-25T08:57:28Z 513.5 2011-04-25T08:57:31Z 513.09997558594 2011-04-25T08:57:34Z 513.5 2011-04-25T08:57:37Z 513.5 2011-04-25T08:57:40Z 512.29998779297 2011-04-25T08:57:43Z 514.09997558594 2011-04-25T08:57:46Z 514.90002441406 2011-04-25T08:57:49Z 515.70001220703 2011-04-25T08:57:51Z 515.90002441406 2011-04-25T08:57:54Z 515.79998779297 2011-04-25T08:57:57Z 515.79998779297 2011-04-25T08:58:01Z 515.90002441406 2011-04-25T08:58:04Z 514.59997558594 2011-04-25T08:58:07Z 513.70001220703 2011-04-25T08:58:10Z 512.90002441406 2011-04-25T08:58:13Z 512.40002441406 2011-04-25T08:58:16Z 512.20001220703 2011-04-25T08:58:19Z 512.20001220703 2011-04-25T08:58:22Z 512.09997558594 2011-04-25T08:58:25Z 512.20001220703 2011-04-25T08:58:28Z 512.20001220703 2011-04-25T08:58:31Z 512.09997558594 2011-04-25T08:58:35Z 512 2011-04-25T08:58:38Z 512.5 2011-04-25T08:58:41Z 513 2011-04-25T08:58:44Z 513.79998779297 2011-04-25T08:58:47Z 513.40002441406 2011-04-25T08:58:50Z 512.5 2011-04-25T08:58:53Z 512.20001220703 2011-04-25T08:58:56Z 512.20001220703 2011-04-25T08:58:59Z 511.89999389648 2011-04-25T08:59:02Z 512 2011-04-25T08:59:05Z 511.70001220703 2011-04-25T08:59:09Z 511.60000610352 2011-04-25T08:59:12Z 511.60000610352 2011-04-25T08:59:15Z 512.29998779297 2011-04-25T08:59:18Z 512.40002441406 2011-04-25T08:59:21Z 512.40002441406 2011-04-25T08:59:24Z 512.5 2011-04-25T08:59:27Z 511.10000610352 2011-04-25T09:00:10Z 510.20001220703 2011-04-25T09:00:17Z 510.39999389648 2011-04-25T09:00:20Z 510.39999389648 2011-04-25T09:00:23Z 507.79998779297 2011-04-25T09:00:26Z 507.5 2011-04-25T09:00:29Z 506.20001220703 2011-04-25T09:00:32Z 505.79998779297 2011-04-25T09:00:35Z 506.60000610352 2011-04-25T09:00:38Z 504.70001220703 2011-04-25T09:00:41Z 504.70001220703 2011-04-25T09:00:44Z 504.79998779297 2011-04-25T09:00:47Z 504 2011-04-25T09:00:51Z 503.20001220703 2011-04-25T09:00:54Z 503.5 2011-04-25T09:00:57Z 503.29998779297 2011-04-25T09:01:00Z 500.29998779297 2011-04-25T09:01:03Z 499.60000610352 2011-04-25T09:01:06Z 498.29998779297 2011-04-25T09:01:09Z 498 2011-04-25T09:01:12Z 497.70001220703 2011-04-25T09:01:15Z 497.70001220703 2011-04-25T09:01:18Z 497.70001220703 2011-04-25T09:01:21Z 497.5 2011-04-25T09:01:25Z 497.29998779297 2011-04-25T09:01:28Z 497.39999389648 2011-04-25T09:01:31Z 496.79998779297 2011-04-25T09:01:34Z 496.20001220703 2011-04-25T09:01:55Z 496.29998779297 2011-04-25T09:01:59Z 494.39999389648 2011-04-25T09:02:02Z 495.10000610352 2011-04-25T09:02:05Z 492.39999389648 2011-04-25T09:02:08Z 492.5 2011-04-25T09:02:11Z 492.60000610352 2011-04-25T09:02:14Z 492.39999389648 2011-04-25T09:02:17Z 491.5 2011-04-25T09:02:20Z 488.79998779297 2011-04-25T09:02:23Z 489.70001220703 2011-04-25T09:02:26Z 489.79998779297 2011-04-25T09:02:29Z 490.29998779297 2011-04-25T09:02:33Z 488.10000610352 2011-04-25T09:02:36Z 485.29998779297 2011-04-25T09:02:39Z 484 2011-04-25T09:02:42Z 483.29998779297 2011-04-25T09:02:45Z 482.79998779297 2011-04-25T09:02:48Z 482.5 2011-04-25T09:02:51Z 483.10000610352 2011-04-25T09:02:54Z 483.5 2011-04-25T09:02:57Z 483.60000610352 2011-04-25T09:03:00Z 482.89999389648 2011-04-25T09:03:03Z 483 2011-04-25T09:03:07Z 483.5 2011-04-25T09:03:10Z 484.5 2011-04-25T09:03:13Z 484.5 2011-04-25T09:03:16Z 483.5 2011-04-25T09:03:19Z 482.60000610352 2011-04-25T09:03:22Z 482.39999389648 2011-04-25T09:03:25Z 483.5 2011-04-25T09:03:28Z 483.79998779297 2011-04-25T09:03:31Z 483.29998779297 2011-04-25T09:03:34Z 483.20001220703 2011-04-25T09:03:37Z 483.29998779297 2011-04-25T09:03:41Z 483 2011-04-25T09:03:44Z 482.70001220703 2011-04-25T09:03:47Z 481.79998779297 2011-04-25T09:03:50Z 481.10000610352 2011-04-25T09:03:53Z 481.39999389648 2011-04-25T09:03:56Z 482 2011-04-25T09:03:59Z 482.60000610352 2011-04-25T09:04:02Z 483.89999389648 2011-04-25T09:04:05Z 486.10000610352 2011-04-25T09:04:08Z 485.60000610352 2011-04-25T09:04:11Z 486.29998779297 2011-04-25T09:04:15Z 487 2011-04-25T09:04:18Z 488.20001220703 2011-04-25T09:04:21Z 488.29998779297 2011-04-25T09:04:24Z 488.29998779297 2011-04-25T09:04:27Z 488.20001220703 2011-04-25T09:04:30Z 488.20001220703 2011-04-25T09:04:33Z 488.10000610352 2011-04-25T09:04:36Z 489.29998779297 2011-04-25T09:04:39Z 489.29998779297 2011-04-25T09:04:42Z 489.39999389648 2011-04-25T09:04:45Z 489.39999389648 2011-04-25T09:04:49Z 489.79998779297 2011-04-25T09:04:52Z 489.89999389648 2011-04-25T09:04:58Z 490.89999389648 2011-04-25T09:05:01Z 491.39999389648 2011-04-25T09:05:04Z 492.60000610352 2011-04-25T09:05:07Z 492.29998779297 2011-04-25T09:05:10Z 492.79998779297 2011-04-25T09:05:13Z 492.60000610352 2011-04-25T09:05:16Z 494.10000610352 2011-04-25T09:05:19Z 495.39999389648 2011-04-25T09:05:23Z 495.5 2011-04-25T09:05:26Z 497.20001220703 2011-04-25T09:05:29Z 498.20001220703 2011-04-25T09:05:32Z 499.20001220703 2011-04-25T09:05:35Z 499.10000610352 2011-04-25T09:05:38Z 500.29998779297 2011-04-25T09:05:41Z 500.20001220703 2011-04-25T09:05:44Z 500.39999389648 2011-04-25T09:05:47Z 499.70001220703 2011-04-25T09:05:50Z 499.60000610352 2011-04-25T09:05:53Z 500.10000610352 2011-04-25T09:05:57Z 499.10000610352 2011-04-25T09:06:00Z 499.29998779297 2011-04-25T09:06:03Z 499.29998779297 2011-04-25T09:06:06Z 499.70001220703 2011-04-25T09:06:09Z 499.70001220703 2011-04-25T09:06:12Z 500.39999389648 2011-04-25T09:06:15Z 500.20001220703 2011-04-25T09:06:18Z 500.10000610352 2011-04-25T09:06:21Z 500.70001220703 2011-04-25T09:06:24Z 501.79998779297 2011-04-25T09:06:27Z 502.89999389648 2011-04-25T09:06:31Z 504.5 2011-04-25T09:06:34Z 506.10000610352 2011-04-25T09:06:37Z 505.29998779297 2011-04-25T09:06:40Z 506.5 2011-04-25T09:06:43Z 507.5 2011-04-25T09:06:46Z 507.20001220703 2011-04-25T09:06:49Z 507.20001220703 2011-04-25T09:06:52Z 507.5 2011-04-25T09:06:55Z 507.29998779297 2011-04-25T09:06:58Z 507.89999389648 2011-04-25T09:07:01Z 508.10000610352 2011-04-25T09:07:05Z 507.70001220703 2011-04-25T09:07:08Z 507.39999389648 2011-04-25T09:07:11Z 507.89999389648 2011-04-25T09:07:14Z 508.5 2011-04-25T09:07:17Z 508.79998779297 2011-04-25T09:07:20Z 509.5 2011-04-25T09:07:23Z 509.39999389648 2011-04-25T09:07:26Z 509.29998779297 2011-04-25T09:07:29Z 509.79998779297 2011-04-25T09:07:32Z 510.89999389648 2011-04-25T09:07:35Z 511 2011-04-25T09:07:39Z 511.29998779297 2011-04-25T09:07:42Z 511.39999389648 2011-04-25T09:07:45Z 511.60000610352 2011-04-25T09:07:48Z 511.89999389648 2011-04-25T09:07:51Z 512.5 2011-04-25T09:07:54Z 512.79998779297 2011-04-25T09:07:57Z 512.79998779297 2011-04-25T09:08:00Z 512.79998779297 2011-04-25T09:08:03Z 512.90002441406 2011-04-25T09:08:06Z 528.79998779297 2011-04-25T09:10:48Z 535.20001220703 2011-04-25T09:11:25Z 541.09997558594 2011-04-25T09:11:28Z 540.70001220703 2011-04-25T09:11:31Z 545.29998779297 2011-04-25T09:11:34Z 548.09997558594 2011-04-25T09:11:37Z 550.09997558594 2011-04-25T09:11:40Z 549.79998779297 2011-04-25T09:11:43Z 551.59997558594 2011-04-25T09:11:46Z 552.29998779297 2011-04-25T09:11:50Z 551.90002441406 2011-04-25T09:11:53Z 552.59997558594 2011-04-25T09:11:56Z 552.59997558594 2011-04-25T09:11:59Z 552.59997558594 2011-04-25T09:12:02Z 552.5 2011-04-25T09:12:05Z 552.5 2011-04-25T09:12:08Z 552.59997558594 2011-04-25T09:12:11Z 552.5 2011-04-25T09:12:14Z 552.5 2011-04-25T09:12:17Z 552.5 2011-04-25T09:12:20Z 552.5 2011-04-25T09:12:24Z 552.59997558594 2011-04-25T09:12:27Z 552.59997558594 2011-04-25T09:12:30Z 552.59997558594 2011-04-25T09:12:33Z 552.59997558594 2011-04-25T09:12:36Z 552.59997558594 2011-04-25T09:12:39Z 552.70001220703 2011-04-25T09:12:42Z 552.59997558594 2011-04-25T09:12:45Z 552.70001220703 2011-04-25T09:12:48Z 552.59997558594 2011-04-25T09:12:51Z 552.59997558594 2011-04-25T09:12:54Z 552.59997558594 2011-04-25T09:12:58Z 552.59997558594 2011-04-25T09:13:01Z 552.59997558594 2011-04-25T09:13:04Z 552.70001220703 2011-04-25T09:13:07Z 552.70001220703 2011-04-25T09:13:10Z 552.70001220703 2011-04-25T09:13:13Z 552.70001220703 2011-04-25T09:13:16Z 552.70001220703 2011-04-25T09:13:19Z 552.70001220703 2011-04-25T09:13:22Z 552.70001220703 2011-04-25T09:13:25Z 552.70001220703 2011-04-25T09:13:28Z 552.70001220703 2011-04-25T09:13:32Z 552.70001220703 2011-04-25T09:13:35Z 552.70001220703 2011-04-25T09:13:38Z 552.59997558594 2011-04-25T09:13:41Z 552.70001220703 2011-04-25T09:13:44Z 552.70001220703 2011-04-25T09:13:47Z 552.70001220703 2011-04-25T09:13:50Z 552.70001220703 2011-04-25T09:13:53Z 552.70001220703 2011-04-25T09:13:56Z 552.70001220703 2011-04-25T09:13:59Z 552.70001220703 2011-04-25T09:14:02Z 552.70001220703 2011-04-25T09:14:06Z 552.70001220703 2011-04-25T09:14:09Z 552.70001220703 2011-04-25T09:14:12Z 552.70001220703 2011-04-25T09:14:15Z 552.70001220703 2011-04-25T09:14:18Z 552.70001220703 2011-04-25T09:14:21Z 552.70001220703 2011-04-25T09:14:24Z 552.70001220703 2011-04-25T09:14:27Z 552.70001220703 2011-04-25T09:14:30Z 552.70001220703 2011-04-25T09:14:33Z 552.70001220703 2011-04-25T09:14:36Z 552.70001220703 2011-04-25T09:14:40Z 552.70001220703 2011-04-25T09:14:43Z 552.70001220703 2011-04-25T09:14:46Z 552.70001220703 2011-04-25T09:14:49Z 552.70001220703 2011-04-25T09:14:52Z 552.70001220703 2011-04-25T09:14:55Z 552.70001220703 2011-04-25T09:14:58Z 552.70001220703 2011-04-25T09:15:01Z 552.70001220703 2011-04-25T09:15:04Z 552.70001220703 2011-04-25T09:15:07Z 552.70001220703 2011-04-25T09:15:10Z 552.70001220703 2011-04-25T09:15:14Z 552.70001220703 2011-04-25T09:15:17Z 552.70001220703 2011-04-25T09:15:20Z 552.70001220703 2011-04-25T09:15:23Z 552.70001220703 2011-04-25T09:15:26Z 552.70001220703 2011-04-25T09:15:29Z 557.40002441406 2011-04-25T09:20:16Z 555.5 2011-04-25T09:20:19Z 557.29998779297 2011-04-25T09:20:22Z 560.90002441406 2011-04-25T09:20:25Z 561.5 2011-04-25T09:20:28Z 561.09997558594 2011-04-25T09:20:31Z 561 2011-04-25T09:20:34Z 560.70001220703 2011-04-25T09:20:37Z 560.59997558594 2011-04-25T09:20:40Z 561.09997558594 2011-04-25T09:20:43Z 560.90002441406 2011-04-25T09:20:47Z 565 2011-04-25T09:20:50Z 565.20001220703 2011-04-25T09:20:53Z 566 2011-04-25T09:20:56Z 567.29998779297 2011-04-25T09:20:59Z 566.90002441406 2011-04-25T09:21:02Z 555.09997558594 2011-04-25T09:23:50Z 555.59997558594 2011-04-25T09:23:53Z 557.09997558594 2011-04-25T09:23:56Z 556.40002441406 2011-04-25T09:23:59Z 556.20001220703 2011-04-25T09:24:02Z 555.40002441406 2011-04-25T09:24:06Z 556.20001220703 2011-04-25T09:25:16Z 552.20001220703 2011-04-25T09:25:19Z 553 2011-04-25T09:25:23Z 553.79998779297 2011-04-25T09:25:26Z 554.09997558594 2011-04-25T09:25:29Z 554.09997558594 2011-04-25T09:25:32Z 554.20001220703 2011-04-25T09:25:35Z 554.09997558594 2011-04-25T09:25:38Z 555 2011-04-25T09:25:41Z 548.20001220703 2011-04-25T09:27:01Z 548.40002441406 2011-04-25T09:27:04Z 548.40002441406 2011-04-25T09:27:07Z 541 2011-04-25T09:28:36Z 527.20001220703 2011-04-25T09:28:39Z 519.90002441406 2011-04-25T09:28:41Z 519.29998779297 2011-04-25T09:28:44Z 520.09997558594 2011-04-25T09:28:47Z 519.90002441406 2011-04-25T09:28:50Z 519.79998779297 2011-04-25T09:28:53Z 519.90002441406 2011-04-25T09:28:57Z 519.79998779297 2011-04-25T09:29:00Z 519.90002441406 2011-04-25T09:29:03Z 519.79998779297 2011-04-25T09:29:06Z 519.79998779297 2011-04-25T09:29:09Z 519.79998779297 2011-04-25T09:29:12Z 519.79998779297 2011-04-25T09:29:15Z 519.79998779297 2011-04-25T09:29:18Z 519.79998779297 2011-04-25T09:29:21Z 504.5 2011-04-25T09:31:59Z 499.70001220703 2011-04-25T09:32:14Z 493.10000610352 2011-04-25T09:32:17Z 478.60000610352 2011-04-25T09:32:20Z 471.5 2011-04-25T09:32:24Z 470.79998779297 2011-04-25T09:32:27Z 468.89999389648 2011-04-25T09:32:30Z 465.39999389648 2011-04-25T09:32:33Z 462.79998779297 2011-04-25T09:32:36Z 460.89999389648 2011-04-25T09:32:39Z 459.60000610352 2011-04-25T09:32:42Z 459.39999389648 2011-04-25T09:32:45Z 459.39999389648 2011-04-25T09:32:48Z 459.39999389648 2011-04-25T09:32:51Z 459.39999389648 2011-04-25T09:32:54Z 459.29998779297 2011-04-25T09:32:58Z 459.5 2011-04-25T09:33:01Z 457 2011-04-25T09:33:04Z 453.39999389648 2011-04-25T09:33:07Z 451.79998779297 2011-04-25T09:33:10Z 451.39999389648 2011-04-25T09:33:13Z 450.89999389648 2011-04-25T09:33:16Z 450.79998779297 2011-04-25T09:33:19Z 450.79998779297 2011-04-25T09:33:22Z 450.70001220703 2011-04-25T09:33:25Z 450.70001220703 2011-04-25T09:33:28Z 450.70001220703 2011-04-25T09:33:32Z 450.70001220703 2011-04-25T09:33:35Z 450.70001220703 2011-04-25T09:33:38Z 450.70001220703 2011-04-25T09:33:41Z 450.70001220703 2011-04-25T09:33:44Z 450.70001220703 2011-04-25T09:33:47Z 450.70001220703 2011-04-25T09:33:50Z 450.70001220703 2011-04-25T09:33:53Z 450.70001220703 2011-04-25T09:33:56Z 450.70001220703 2011-04-25T09:33:59Z 450.60000610352 2011-04-25T09:34:02Z 450.60000610352 2011-04-25T09:34:06Z 450.60000610352 2011-04-25T09:34:09Z 450.5 2011-04-25T09:34:12Z 450.5 2011-04-25T09:34:15Z 450.5 2011-04-25T09:34:18Z 450.39999389648 2011-04-25T09:34:21Z 450.39999389648 2011-04-25T09:34:24Z 450.39999389648 2011-04-25T09:34:27Z 450.39999389648 2011-04-25T09:34:30Z 450.39999389648 2011-04-25T09:34:33Z 450.39999389648 2011-04-25T09:34:36Z 450.29998779297 2011-04-25T09:34:40Z 450.29998779297 2011-04-25T09:34:43Z 450.29998779297 2011-04-25T09:34:46Z 450.29998779297 2011-04-25T09:34:49Z 450.29998779297 2011-04-25T09:34:52Z 450.5 2011-04-25T09:37:01Z 450.60000610352 2011-04-25T09:37:04Z 445.70001220703 2011-04-25T09:37:45Z 445.10000610352 2011-04-25T09:37:48Z 442.70001220703 2011-04-25T09:37:51Z 441.20001220703 2011-04-25T09:37:54Z 440.29998779297 2011-04-25T09:37:57Z 437.39999389648 2011-04-25T09:38:00Z 436.20001220703 2011-04-25T09:38:03Z 435.20001220703 2011-04-25T09:38:06Z 435.29998779297 2011-04-25T09:38:09Z 434.29998779297 2011-04-25T09:38:12Z 433.70001220703 2011-04-25T09:38:15Z 432.79998779297 2011-04-25T09:38:19Z 431.70001220703 2011-04-25T09:38:22Z 433.20001220703 2011-04-25T09:38:25Z 433.60000610352 2011-04-25T09:38:28Z 433.70001220703 2011-04-25T09:38:31Z 434.10000610352 2011-04-25T09:38:34Z 433.79998779297 2011-04-25T09:38:37Z 433.29998779297 2011-04-25T09:38:40Z 436.20001220703 2011-04-25T09:38:49Z 435.89999389648 2011-04-25T09:38:53Z 435.79998779297 2011-04-25T09:38:56Z 434.70001220703 2011-04-25T09:38:59Z 432.39999389648 2011-04-25T09:39:02Z 433.20001220703 2011-04-25T09:39:05Z 433.29998779297 2011-04-25T09:39:08Z 433.39999389648 2011-04-25T09:39:11Z 433.5 2011-04-25T09:39:14Z 440.20001220703 2011-04-25T09:39:39Z 440.89999389648 2011-04-25T09:39:42Z 440.39999389648 2011-04-25T09:39:45Z 441.10000610352 2011-04-25T09:39:48Z 442.29998779297 2011-04-25T09:39:51Z 443.29998779297 2011-04-25T09:39:54Z 443.79998779297 2011-04-25T09:39:57Z 445.70001220703 2011-04-25T09:40:01Z 444.79998779297 2011-04-25T09:40:04Z 448.89999389648 2011-04-25T09:40:07Z 449.89999389648 2011-04-25T09:40:31Z 449.70001220703 2011-04-25T09:40:35Z 448.79998779297 2011-04-25T09:40:50Z 449.60000610352 2011-04-25T09:40:53Z 449.29998779297 2011-04-25T09:40:56Z 452.79998779297 2011-04-25T09:41:27Z 453.39999389648 2011-04-25T09:41:30Z 454 2011-04-25T09:41:33Z 454.5 2011-04-25T09:41:36Z 454.29998779297 2011-04-25T09:41:39Z 454.20001220703 2011-04-25T09:41:43Z 455.20001220703 2011-04-25T09:41:46Z 455.39999389648 2011-04-25T09:41:49Z 457 2011-04-25T09:41:52Z 458.10000610352 2011-04-25T09:41:55Z 457.70001220703 2011-04-25T09:42:13Z 457.89999389648 2011-04-25T09:42:17Z 458.39999389648 2011-04-25T09:42:20Z 457.29998779297 2011-04-25T09:42:23Z 457.10000610352 2011-04-25T09:42:26Z 457.10000610352 2011-04-25T09:42:29Z 459.70001220703 2011-04-25T09:42:41Z 459.20001220703 2011-04-25T09:42:44Z 459.5 2011-04-25T09:42:47Z 460.89999389648 2011-04-25T09:42:51Z 461.60000610352 2011-04-25T09:42:54Z 460.10000610352 2011-04-25T09:43:00Z 460.10000610352 2011-04-25T09:43:03Z 460.5 2011-04-25T09:43:06Z 459.39999389648 2011-04-25T09:43:09Z 459 2011-04-25T09:43:12Z 456.20001220703 2011-04-25T09:43:52Z 456.5 2011-04-25T09:43:55Z 452.60000610352 2011-04-25T09:44:42Z 453.20001220703 2011-04-25T09:44:45Z 453.39999389648 2011-04-25T09:44:48Z 452.5 2011-04-25T09:44:51Z 452.70001220703 2011-04-25T09:44:54Z 451.70001220703 2011-04-25T09:44:57Z 451 2011-04-25T09:45:00Z 450.60000610352 2011-04-25T09:45:03Z 449.89999389648 2011-04-25T09:45:07Z 447.79998779297 2011-04-25T09:45:10Z 447.89999389648 2011-04-25T09:45:13Z 446.39999389648 2011-04-25T09:45:25Z 446.29998779297 2011-04-25T09:45:28Z 445.79998779297 2011-04-25T09:45:31Z 445.5 2011-04-25T09:45:34Z 446.5 2011-04-25T09:45:37Z 446.70001220703 2011-04-25T09:45:41Z 445.60000610352 2011-04-25T09:45:44Z 442.60000610352 2011-04-25T09:45:47Z 442.29998779297 2011-04-25T09:45:50Z 443.29998779297 2011-04-25T09:45:53Z 441.39999389648 2011-04-25T09:45:56Z