83-CD-Esterel-Barres de Roussivau 89.54 2011-03-20T08:52:30Z 88.58 2011-03-20T08:53:40Z 89.06 2011-03-20T08:54:27Z 89.54 2011-03-20T08:54:44Z 89.06 2011-03-20T08:55:04Z 89.54 2011-03-20T08:55:10Z 89.06 2011-03-20T08:55:24Z 89.06 2011-03-20T08:55:45Z 88.58 2011-03-20T08:56:01Z 88.58 2011-03-20T08:56:24Z 88.1 2011-03-20T08:56:43Z 88.58 2011-03-20T08:56:59Z 89.54 2011-03-20T08:57:03Z 89.06 2011-03-20T08:57:26Z 89.06 2011-03-20T08:58:03Z 88.58 2011-03-20T08:59:04Z 88.1 2011-03-20T08:59:17Z 89.06 2011-03-20T09:00:03Z 88.1 2011-03-20T09:00:54Z 88.1 2011-03-20T09:01:27Z 89.06 2011-03-20T09:01:39Z 88.58 2011-03-20T09:01:59Z 87.14 2011-03-20T09:02:03Z 85.69 2011-03-20T09:02:12Z 87.14 2011-03-20T09:02:14Z 85.69 2011-03-20T09:02:25Z 83.29 2011-03-20T09:02:36Z 84.73 2011-03-20T09:02:47Z 83.29 2011-03-20T09:02:48Z 83.77 2011-03-20T09:02:49Z 80.41 2011-03-20T09:02:55Z 80.41 2011-03-20T09:03:03Z 81.85 2011-03-20T09:03:09Z 79.93 2011-03-20T09:03:12Z 77.52 2011-03-20T09:03:22Z 77.04 2011-03-20T09:03:23Z 78 2011-03-20T09:03:29Z 78 2011-03-20T09:03:41Z 77.52 2011-03-20T09:03:55Z 77.04 2011-03-20T09:03:56Z 77.04 2011-03-20T09:04:03Z 77.52 2011-03-20T09:04:04Z 76.56 2011-03-20T09:04:05Z 75.6 2011-03-20T09:04:06Z 76.56 2011-03-20T09:04:07Z 77.04 2011-03-20T09:04:08Z 76.08 2011-03-20T09:04:09Z 76.56 2011-03-20T09:04:10Z 76.08 2011-03-20T09:04:11Z 76.56 2011-03-20T09:04:13Z 75.6 2011-03-20T09:04:14Z 77.04 2011-03-20T09:04:15Z 75.6 2011-03-20T09:04:16Z 75.6 2011-03-20T09:04:17Z 76.08 2011-03-20T09:04:18Z 76.08 2011-03-20T09:04:19Z 74.16 2011-03-20T09:04:27Z 74.64 2011-03-20T09:04:28Z 75.12 2011-03-20T09:04:41Z 74.64 2011-03-20T09:04:47Z 73.68 2011-03-20T09:05:00Z 72.24 2011-03-20T09:05:13Z 71.76 2011-03-20T09:05:14Z 70.31 2011-03-20T09:05:15Z 70.31 2011-03-20T09:05:26Z 70.31 2011-03-20T09:05:27Z 70.31 2011-03-20T09:05:28Z 70.31 2011-03-20T09:05:38Z 69.35 2011-03-20T09:05:48Z 69.35 2011-03-20T09:05:49Z 69.35 2011-03-20T09:05:54Z 69.35 2011-03-20T09:05:55Z 69.35 2011-03-20T09:06:00Z 68.87 2011-03-20T09:06:01Z 68.39 2011-03-20T09:06:05Z 67.43 2011-03-20T09:06:06Z 68.87 2011-03-20T09:06:18Z 67.43 2011-03-20T09:06:23Z 67.43 2011-03-20T09:06:24Z 67.91 2011-03-20T09:06:25Z 67.43 2011-03-20T09:06:26Z 67.43 2011-03-20T09:06:27Z 67.91 2011-03-20T09:06:28Z 68.39 2011-03-20T09:06:33Z 65.99 2011-03-20T09:06:37Z 65.99 2011-03-20T09:06:42Z 66.95 2011-03-20T09:06:43Z 66.47 2011-03-20T09:06:47Z 68.87 2011-03-20T09:06:48Z 66.47 2011-03-20T09:06:51Z 65.51 2011-03-20T09:06:54Z 65.99 2011-03-20T09:06:55Z 65.03 2011-03-20T09:07:02Z 66.95 2011-03-20T09:07:04Z 66.95 2011-03-20T09:07:05Z 64.07 2011-03-20T09:07:08Z 64.55 2011-03-20T09:07:09Z 64.07 2011-03-20T09:07:10Z 65.51 2011-03-20T09:07:11Z 64.07 2011-03-20T09:07:14Z 63.1 2011-03-20T09:07:16Z 65.03 2011-03-20T09:07:19Z 65.51 2011-03-20T09:07:21Z 64.55 2011-03-20T09:07:22Z 63.1 2011-03-20T09:07:23Z 63.1 2011-03-20T09:07:24Z 62.62 2011-03-20T09:07:35Z 64.07 2011-03-20T09:07:38Z 62.62 2011-03-20T09:07:42Z 63.58 2011-03-20T09:07:47Z 63.1 2011-03-20T09:07:56Z 61.66 2011-03-20T09:07:57Z 62.62 2011-03-20T09:07:58Z 62.14 2011-03-20T09:07:59Z 62.14 2011-03-20T09:08:10Z 60.22 2011-03-20T09:08:12Z 60.7 2011-03-20T09:08:17Z 60.7 2011-03-20T09:08:18Z 60.22 2011-03-20T09:08:25Z 61.18 2011-03-20T09:08:26Z 58.78 2011-03-20T09:08:28Z 59.26 2011-03-20T09:08:35Z 59.26 2011-03-20T09:08:36Z 58.78 2011-03-20T09:08:40Z 59.26 2011-03-20T09:08:41Z 58.78 2011-03-20T09:08:42Z 58.3 2011-03-20T09:08:43Z 58.3 2011-03-20T09:08:51Z 59.26 2011-03-20T09:08:52Z 57.82 2011-03-20T09:08:53Z 58.78 2011-03-20T09:08:58Z 57.34 2011-03-20T09:09:07Z 57.34 2011-03-20T09:09:12Z 56.86 2011-03-20T09:09:13Z 57.34 2011-03-20T09:09:14Z 56.86 2011-03-20T09:09:15Z 59.26 2011-03-20T09:09:16Z 56.37 2011-03-20T09:09:20Z 56.37 2011-03-20T09:09:23Z 55.41 2011-03-20T09:09:29Z 55.89 2011-03-20T09:09:30Z 58.3 2011-03-20T09:09:33Z 57.82 2011-03-20T09:09:34Z 55.89 2011-03-20T09:09:37Z 54.93 2011-03-20T09:09:41Z 55.41 2011-03-20T09:09:43Z 54.45 2011-03-20T09:09:56Z 53.97 2011-03-20T09:10:01Z 55.41 2011-03-20T09:10:04Z 54.45 2011-03-20T09:10:05Z 54.45 2011-03-20T09:10:08Z 54.93 2011-03-20T09:10:10Z 54.93 2011-03-20T09:10:11Z 54.93 2011-03-20T09:10:12Z 53.49 2011-03-20T09:10:13Z 53.01 2011-03-20T09:10:14Z 55.89 2011-03-20T09:10:20Z 53.97 2011-03-20T09:10:21Z 51.57 2011-03-20T09:10:33Z 53.01 2011-03-20T09:10:36Z 53.01 2011-03-20T09:10:47Z 52.53 2011-03-20T09:10:52Z 50.61 2011-03-20T09:10:57Z 50.61 2011-03-20T09:11:05Z 51.57 2011-03-20T09:11:07Z 51.57 2011-03-20T09:11:08Z 51.57 2011-03-20T09:11:09Z 50.61 2011-03-20T09:11:16Z 53.01 2011-03-20T09:11:17Z 51.57 2011-03-20T09:11:20Z 48.68 2011-03-20T09:11:23Z 48.2 2011-03-20T09:11:24Z 51.09 2011-03-20T09:11:27Z 50.13 2011-03-20T09:11:39Z 50.61 2011-03-20T09:11:45Z 50.13 2011-03-20T09:11:47Z 50.61 2011-03-20T09:11:58Z 49.65 2011-03-20T09:12:14Z 50.61 2011-03-20T09:12:15Z 50.61 2011-03-20T09:12:24Z 49.65 2011-03-20T09:12:28Z 51.09 2011-03-20T09:12:32Z 51.09 2011-03-20T09:12:40Z 52.53 2011-03-20T09:12:49Z 52.53 2011-03-20T09:12:50Z 51.57 2011-03-20T09:13:00Z 51.09 2011-03-20T09:13:07Z 51.57 2011-03-20T09:13:12Z 52.53 2011-03-20T09:13:23Z 53.01 2011-03-20T09:13:32Z 52.53 2011-03-20T09:13:33Z 53.01 2011-03-20T09:13:34Z 53.49 2011-03-20T09:13:40Z 53.01 2011-03-20T09:13:49Z 54.93 2011-03-20T09:13:52Z 53.97 2011-03-20T09:13:56Z 53.97 2011-03-20T09:14:07Z 55.89 2011-03-20T09:14:19Z 54.93 2011-03-20T09:14:29Z 55.89 2011-03-20T09:14:33Z 54.45 2011-03-20T09:14:35Z 56.37 2011-03-20T09:14:44Z 55.41 2011-03-20T09:14:45Z 56.37 2011-03-20T09:14:46Z 55.41 2011-03-20T09:14:52Z 55.41 2011-03-20T09:14:54Z 56.37 2011-03-20T09:14:55Z 56.86 2011-03-20T09:15:02Z 56.86 2011-03-20T09:15:03Z 56.86 2011-03-20T09:15:04Z 56.37 2011-03-20T09:15:17Z 58.3 2011-03-20T09:15:26Z 57.82 2011-03-20T09:15:38Z 58.78 2011-03-20T09:15:51Z 58.78 2011-03-20T09:16:00Z 59.74 2011-03-20T09:16:10Z 60.22 2011-03-20T09:16:14Z 62.14 2011-03-20T09:16:24Z 61.18 2011-03-20T09:16:38Z 63.1 2011-03-20T09:16:52Z 63.58 2011-03-20T09:17:03Z 67.43 2011-03-20T09:17:12Z 62.62 2011-03-20T09:17:19Z 65.99 2011-03-20T09:17:22Z 67.43 2011-03-20T09:17:33Z 65.51 2011-03-20T09:17:39Z 68.39 2011-03-20T09:17:43Z 68.39 2011-03-20T09:17:48Z 67.43 2011-03-20T09:17:50Z 65.99 2011-03-20T09:18:03Z 69.83 2011-03-20T09:18:08Z 65.99 2011-03-20T09:18:10Z 69.83 2011-03-20T09:18:13Z 67.43 2011-03-20T09:18:23Z 72.24 2011-03-20T09:18:24Z 68.39 2011-03-20T09:18:26Z 72.24 2011-03-20T09:18:29Z 66.95 2011-03-20T09:18:33Z 70.31 2011-03-20T09:18:34Z 73.2 2011-03-20T09:18:37Z 69.83 2011-03-20T09:18:39Z 75.6 2011-03-20T09:18:43Z 72.24 2011-03-20T09:18:44Z 72.24 2011-03-20T09:18:54Z 73.68 2011-03-20T09:18:59Z 70.31 2011-03-20T09:19:00Z 73.68 2011-03-20T09:19:01Z 69.35 2011-03-20T09:19:06Z 73.68 2011-03-20T09:19:07Z 70.79 2011-03-20T09:19:08Z 75.12 2011-03-20T09:19:09Z 71.76 2011-03-20T09:19:12Z 75.12 2011-03-20T09:19:15Z 78.48 2011-03-20T09:19:22Z 73.2 2011-03-20T09:19:23Z 78.48 2011-03-20T09:19:25Z 77.04 2011-03-20T09:19:26Z 73.2 2011-03-20T09:19:27Z 76.08 2011-03-20T09:19:28Z 78 2011-03-20T09:19:38Z 76.08 2011-03-20T09:19:43Z 77.52 2011-03-20T09:19:45Z 74.16 2011-03-20T09:21:00Z 78 2011-03-20T09:21:01Z 74.64 2011-03-20T09:21:46Z 78 2011-03-20T09:23:36Z 79.93 2011-03-20T09:23:55Z 81.37 2011-03-20T09:24:07Z 82.81 2011-03-20T09:24:18Z 84.73 2011-03-20T09:24:31Z 86.18 2011-03-20T09:24:44Z 87.62 2011-03-20T09:24:53Z 89.54 2011-03-20T09:25:04Z 90.98 2011-03-20T09:25:14Z 92.42 2011-03-20T09:25:23Z 93.87 2011-03-20T09:25:34Z 95.79 2011-03-20T09:25:44Z 96.75 2011-03-20T09:25:55Z 98.67 2011-03-20T09:26:09Z 100.6 2011-03-20T09:26:21Z 102.04 2011-03-20T09:26:32Z 103 2011-03-20T09:26:45Z 105.4 2011-03-20T09:27:03Z 106.84 2011-03-20T09:27:14Z 107.81 2011-03-20T09:27:28Z 109.25 2011-03-20T09:27:38Z 110.69 2011-03-20T09:27:50Z 113.09 2011-03-20T09:28:07Z 114.05 2011-03-20T09:28:20Z 115.01 2011-03-20T09:28:23Z 115.98 2011-03-20T09:28:33Z 117.42 2011-03-20T09:28:46Z 119.82 2011-03-20T09:29:02Z 120.78 2011-03-20T09:29:11Z 122.22 2011-03-20T09:29:16Z 123.19 2011-03-20T09:29:26Z 124.15 2011-03-20T09:29:37Z 126.55 2011-03-20T09:29:47Z 127.03 2011-03-20T09:29:55Z 128.95 2011-03-20T09:30:06Z 129.43 2011-03-20T09:30:16Z 130.88 2011-03-20T09:30:27Z 129.92 2011-03-20T09:30:28Z 130.4 2011-03-20T09:30:37Z 131.84 2011-03-20T09:30:47Z 131.84 2011-03-20T09:30:51Z 131.84 2011-03-20T09:31:03Z 132.32 2011-03-20T09:31:14Z 132.8 2011-03-20T09:31:28Z 133.76 2011-03-20T09:31:40Z 134.24 2011-03-20T09:31:46Z 134.24 2011-03-20T09:31:57Z 135.2 2011-03-20T09:32:07Z 136.16 2011-03-20T09:32:13Z 135.68 2011-03-20T09:32:14Z 136.64 2011-03-20T09:32:26Z 137.13 2011-03-20T09:32:37Z 138.57 2011-03-20T09:32:51Z 140.01 2011-03-20T09:33:02Z 140.01 2011-03-20T09:33:03Z 140.01 2011-03-20T09:33:06Z 140.97 2011-03-20T09:33:14Z 140.97 2011-03-20T09:33:23Z 140.49 2011-03-20T09:33:30Z 140.49 2011-03-20T09:33:34Z 140.97 2011-03-20T09:33:35Z 140.97 2011-03-20T09:33:45Z 140.97 2011-03-20T09:33:50Z 141.45 2011-03-20T09:33:51Z 140.97 2011-03-20T09:33:52Z 141.45 2011-03-20T09:34:01Z 140.97 2011-03-20T09:34:09Z 140.49 2011-03-20T09:34:15Z 140.49 2011-03-20T09:34:20Z 140.01 2011-03-20T09:34:28Z 139.05 2011-03-20T09:34:31Z 138.57 2011-03-20T09:34:39Z 137.61 2011-03-20T09:34:45Z 138.09 2011-03-20T09:34:49Z 138.09 2011-03-20T09:34:50Z 137.61 2011-03-20T09:34:58Z 137.61 2011-03-20T09:35:08Z 137.13 2011-03-20T09:35:16Z 136.16 2011-03-20T09:35:26Z 136.64 2011-03-20T09:35:35Z 135.68 2011-03-20T09:35:42Z 135.2 2011-03-20T09:35:43Z 135.68 2011-03-20T09:35:44Z 135.2 2011-03-20T09:35:48Z 135.2 2011-03-20T09:35:49Z 134.24 2011-03-20T09:35:59Z 133.76 2011-03-20T09:36:10Z 133.28 2011-03-20T09:36:19Z 132.32 2011-03-20T09:36:23Z 132.8 2011-03-20T09:36:24Z 132.8 2011-03-20T09:36:33Z 132.32 2011-03-20T09:36:41Z 131.36 2011-03-20T09:36:45Z 131.36 2011-03-20T09:36:46Z 131.36 2011-03-20T09:36:55Z 131.36 2011-03-20T09:36:56Z 130.88 2011-03-20T09:36:57Z 130.88 2011-03-20T09:37:05Z 130.4 2011-03-20T09:37:08Z 130.88 2011-03-20T09:37:16Z 129.43 2011-03-20T09:37:26Z 129.43 2011-03-20T09:37:36Z 129.43 2011-03-20T09:37:46Z 129.43 2011-03-20T09:37:48Z 128.95 2011-03-20T09:37:49Z 128.47 2011-03-20T09:37:59Z 127.99 2011-03-20T09:38:05Z 127.99 2011-03-20T09:38:06Z 127.51 2011-03-20T09:38:14Z 126.55 2011-03-20T09:38:22Z 127.03 2011-03-20T09:38:24Z 126.55 2011-03-20T09:38:25Z 126.55 2011-03-20T09:38:35Z 126.55 2011-03-20T09:38:46Z 126.07 2011-03-20T09:38:58Z 125.59 2011-03-20T09:39:06Z 125.11 2011-03-20T09:39:18Z 124.63 2011-03-20T09:39:29Z 124.63 2011-03-20T09:39:48Z 124.15 2011-03-20T09:39:58Z 123.67 2011-03-20T09:40:08Z 123.19 2011-03-20T09:40:16Z 123.19 2011-03-20T09:40:23Z 123.19 2011-03-20T09:40:24Z 123.19 2011-03-20T09:40:27Z 122.71 2011-03-20T09:40:28Z 122.22 2011-03-20T09:40:37Z 122.22 2011-03-20T09:40:43Z 122.22 2011-03-20T09:40:52Z 121.74 2011-03-20T09:40:53Z 121.74 2011-03-20T09:40:54Z 121.74 2011-03-20T09:40:55Z 121.26 2011-03-20T09:40:58Z 121.26 2011-03-20T09:41:02Z 120.3 2011-03-20T09:41:12Z 117.9 2011-03-20T09:41:31Z 116.46 2011-03-20T09:41:37Z 116.46 2011-03-20T09:41:38Z 116.46 2011-03-20T09:41:42Z 115.98 2011-03-20T09:41:46Z 115.98 2011-03-20T09:41:56Z 115.98 2011-03-20T09:42:05Z 116.46 2011-03-20T09:42:15Z 115.98 2011-03-20T09:42:17Z 116.94 2011-03-20T09:42:26Z 116.94 2011-03-20T09:42:29Z 117.42 2011-03-20T09:42:33Z 116.94 2011-03-20T09:42:37Z 117.42 2011-03-20T09:42:38Z 117.42 2011-03-20T09:42:49Z 117.42 2011-03-20T09:42:56Z 117.42 2011-03-20T09:42:57Z 117.42 2011-03-20T09:43:04Z 117.42 2011-03-20T09:43:12Z 117.42 2011-03-20T09:43:13Z 117.42 2011-03-20T09:43:22Z 117.42 2011-03-20T09:43:26Z 117.42 2011-03-20T09:43:27Z 117.42 2011-03-20T09:43:33Z 117.42 2011-03-20T09:43:42Z 117.42 2011-03-20T09:43:55Z 116.94 2011-03-20T09:44:04Z 116.46 2011-03-20T09:44:09Z 116.46 2011-03-20T09:44:10Z 116.46 2011-03-20T09:44:11Z 116.46 2011-03-20T09:44:21Z 117.42 2011-03-20T09:44:28Z 117.42 2011-03-20T09:44:39Z 117.42 2011-03-20T09:44:41Z 117.9 2011-03-20T09:44:46Z 117.42 2011-03-20T09:44:57Z 117.42 2011-03-20T09:44:58Z 117.9 2011-03-20T09:44:59Z 117.9 2011-03-20T09:45:00Z 117.42 2011-03-20T09:45:01Z 117.42 2011-03-20T09:45:05Z 117.42 2011-03-20T09:45:06Z 116.94 2011-03-20T09:45:14Z 116.94 2011-03-20T09:45:23Z 117.42 2011-03-20T09:45:35Z 118.38 2011-03-20T09:45:41Z 117.9 2011-03-20T09:45:50Z 117.42 2011-03-20T09:45:52Z 117.9 2011-03-20T09:46:03Z 118.38 2011-03-20T09:46:10Z 118.38 2011-03-20T09:46:11Z 117.9 2011-03-20T09:46:15Z 118.38 2011-03-20T09:46:16Z 117.9 2011-03-20T09:46:19Z 118.38 2011-03-20T09:46:23Z 117.9 2011-03-20T09:46:24Z 117.9 2011-03-20T09:46:25Z 117.9 2011-03-20T09:46:37Z 117.9 2011-03-20T09:46:47Z 118.38 2011-03-20T09:46:48Z 117.9 2011-03-20T09:46:49Z 118.38 2011-03-20T09:47:02Z 118.86 2011-03-20T09:47:10Z 118.86 2011-03-20T09:47:15Z 118.86 2011-03-20T09:47:16Z 119.34 2011-03-20T09:47:30Z 118.38 2011-03-20T09:47:38Z 119.34 2011-03-20T09:47:49Z 118.86 2011-03-20T09:47:50Z 119.34 2011-03-20T09:47:51Z 118.86 2011-03-20T09:47:52Z 118.86 2011-03-20T09:47:53Z 118.86 2011-03-20T09:48:05Z 118.86 2011-03-20T09:48:16Z 118.86 2011-03-20T09:48:23Z 118.86 2011-03-20T09:48:24Z 118.86 2011-03-20T09:48:25Z 119.34 2011-03-20T09:48:28Z 119.34 2011-03-20T09:48:29Z 119.34 2011-03-20T09:48:30Z 118.86 2011-03-20T09:48:35Z 119.34 2011-03-20T09:48:40Z 119.34 2011-03-20T09:48:41Z 119.34 2011-03-20T09:48:47Z 119.34 2011-03-20T09:48:51Z 119.34 2011-03-20T09:48:56Z 119.34 2011-03-20T09:48:57Z 119.34 2011-03-20T09:49:09Z 119.34 2011-03-20T09:49:18Z 118.86 2011-03-20T09:49:21Z 119.34 2011-03-20T09:49:31Z 119.82 2011-03-20T09:49:44Z 119.82 2011-03-20T09:49:55Z 119.82 2011-03-20T09:50:03Z 119.82 2011-03-20T09:50:15Z 120.3 2011-03-20T09:50:19Z 119.82 2011-03-20T09:50:20Z 120.3 2011-03-20T09:50:31Z 120.3 2011-03-20T09:50:37Z 120.3 2011-03-20T09:50:38Z 120.78 2011-03-20T09:50:52Z 120.3 2011-03-20T09:50:55Z 120.78 2011-03-20T09:50:56Z 120.78 2011-03-20T09:50:57Z 120.78 2011-03-20T09:51:06Z 120.78 2011-03-20T09:51:14Z 120.78 2011-03-20T09:51:15Z 120.78 2011-03-20T09:51:21Z 120.78 2011-03-20T09:51:22Z 120.3 2011-03-20T09:51:23Z 120.78 2011-03-20T09:51:24Z 120.78 2011-03-20T09:51:34Z 120.3 2011-03-20T09:51:47Z 120.3 2011-03-20T09:51:48Z 120.78 2011-03-20T09:51:59Z 120.78 2011-03-20T09:52:10Z 121.26 2011-03-20T09:52:18Z 120.3 2011-03-20T09:52:26Z 120.78 2011-03-20T09:52:35Z 121.26 2011-03-20T09:52:39Z 121.26 2011-03-20T09:52:44Z 121.26 2011-03-20T09:52:45Z 121.26 2011-03-20T09:52:46Z 121.26 2011-03-20T09:52:48Z 121.26 2011-03-20T09:52:49Z 121.26 2011-03-20T09:52:50Z 121.26 2011-03-20T09:52:51Z 121.26 2011-03-20T09:52:52Z 121.26 2011-03-20T09:53:02Z 121.26 2011-03-20T09:53:03Z 121.74 2011-03-20T09:53:04Z 121.26 2011-03-20T09:53:17Z 121.74 2011-03-20T09:53:25Z 121.74 2011-03-20T09:53:28Z 121.74 2011-03-20T09:53:41Z 121.74 2011-03-20T09:53:56Z 122.22 2011-03-20T09:54:09Z 122.71 2011-03-20T09:54:18Z 123.19 2011-03-20T09:54:30Z 123.19 2011-03-20T09:54:32Z 123.67 2011-03-20T09:54:33Z 124.63 2011-03-20T09:54:42Z 125.11 2011-03-20T09:54:53Z 125.59 2011-03-20T09:55:03Z 126.07 2011-03-20T09:55:13Z 126.07 2011-03-20T09:55:17Z 127.03 2011-03-20T09:55:29Z 128.47 2011-03-20T09:55:41Z 128.47 2011-03-20T09:55:45Z 129.43 2011-03-20T09:55:54Z 130.4 2011-03-20T09:56:05Z 130.88 2011-03-20T09:56:16Z 131.36 2011-03-20T09:56:28Z 132.32 2011-03-20T09:56:41Z 132.8 2011-03-20T09:56:51Z 134.24 2011-03-20T09:57:03Z 134.24 2011-03-20T09:57:14Z 134.72 2011-03-20T09:57:21Z 135.68 2011-03-20T09:57:30Z 136.64 2011-03-20T09:57:37Z 137.13 2011-03-20T09:57:46Z 137.13 2011-03-20T09:57:47Z 137.61 2011-03-20T09:57:59Z 137.61 2011-03-20T09:58:02Z 137.61 2011-03-20T09:58:03Z 138.09 2011-03-20T09:58:04Z 138.09 2011-03-20T09:58:08Z 138.57 2011-03-20T09:58:17Z 139.05 2011-03-20T09:58:25Z 139.05 2011-03-20T09:58:26Z 139.53 2011-03-20T09:58:37Z 140.49 2011-03-20T09:58:46Z 140.97 2011-03-20T09:58:48Z 141.45 2011-03-20T09:58:56Z 142.41 2011-03-20T09:59:05Z 142.41 2011-03-20T09:59:06Z 142.89 2011-03-20T09:59:16Z 143.85 2011-03-20T09:59:25Z 143.85 2011-03-20T09:59:26Z 144.34 2011-03-20T09:59:27Z 143.85 2011-03-20T09:59:30Z 144.82 2011-03-20T09:59:39Z 145.3 2011-03-20T09:59:48Z 146.26 2011-03-20T09:59:56Z 146.74 2011-03-20T10:00:06Z 147.7 2011-03-20T10:00:17Z 147.7 2011-03-20T10:00:20Z 148.66 2011-03-20T10:00:31Z 149.62 2011-03-20T10:00:37Z 150.1 2011-03-20T10:00:47Z 151.06 2011-03-20T10:00:59Z 152.03 2011-03-20T10:01:09Z 152.51 2011-03-20T10:01:19Z 152.99 2011-03-20T10:01:30Z 153.47 2011-03-20T10:01:43Z 154.43 2011-03-20T10:01:57Z 153.95 2011-03-20T10:02:12Z 153.47 2011-03-20T10:02:32Z 152.99 2011-03-20T10:02:50Z 152.51 2011-03-20T10:03:06Z 153.47 2011-03-20T10:03:15Z 153.47 2011-03-20T10:03:17Z 153.95 2011-03-20T10:03:26Z 154.43 2011-03-20T10:03:29Z 155.39 2011-03-20T10:03:41Z 155.39 2011-03-20T10:03:55Z 155.39 2011-03-20T10:06:18Z 155.87 2011-03-20T10:06:32Z 156.83 2011-03-20T10:06:47Z 156.83 2011-03-20T10:06:50Z 157.79 2011-03-20T10:07:02Z 158.75 2011-03-20T10:07:14Z 159.72 2011-03-20T10:07:26Z 161.64 2011-03-20T10:08:20Z 163.56 2011-03-20T10:08:35Z 164.52 2011-03-20T10:08:45Z 165 2011-03-20T10:08:55Z 166.93 2011-03-20T10:09:18Z 166.93 2011-03-20T10:09:26Z 167.41 2011-03-20T10:09:35Z 167.41 2011-03-20T10:09:53Z 168.85 2011-03-20T10:10:27Z 168.37 2011-03-20T10:10:49Z 168.85 2011-03-20T10:11:45Z 169.81 2011-03-20T10:11:54Z 170.29 2011-03-20T10:11:58Z 171.25 2011-03-20T10:12:07Z 171.73 2011-03-20T10:12:15Z 172.21 2011-03-20T10:12:24Z 172.69 2011-03-20T10:12:33Z 173.17 2011-03-20T10:12:40Z 173.17 2011-03-20T10:12:42Z 174.14 2011-03-20T10:12:51Z 174.62 2011-03-20T10:13:01Z 175.1 2011-03-20T10:13:05Z 175.58 2011-03-20T10:13:11Z 176.06 2011-03-20T10:13:21Z 177.02 2011-03-20T10:13:33Z 178.94 2011-03-20T10:13:46Z 179.42 2011-03-20T10:13:53Z 180.87 2011-03-20T10:14:05Z 181.35 2011-03-20T10:14:12Z 183.27 2011-03-20T10:14:23Z 183.75 2011-03-20T10:14:26Z 184.71 2011-03-20T10:14:32Z 186.15 2011-03-20T10:14:44Z 186.63 2011-03-20T10:14:49Z 188.56 2011-03-20T10:15:02Z 189.04 2011-03-20T10:15:09Z 189.52 2011-03-20T10:15:20Z 190.48 2011-03-20T10:15:26Z 191.92 2011-03-20T10:15:36Z 192.88 2011-03-20T10:15:49Z 192.88 2011-03-20T10:15:51Z 194.8 2011-03-20T10:16:03Z 195.77 2011-03-20T10:16:15Z 197.21 2011-03-20T10:16:27Z 198.65 2011-03-20T10:16:39Z 199.61 2011-03-20T10:16:53Z 201.05 2011-03-20T10:17:07Z 201.53 2011-03-20T10:17:15Z 202.01 2011-03-20T10:17:29Z 202.01 2011-03-20T10:17:55Z 203.94 2011-03-20T10:18:06Z 204.42 2011-03-20T10:18:18Z 205.38 2011-03-20T10:18:28Z 207.3 2011-03-20T10:18:40Z 209.22 2011-03-20T10:18:52Z 209.22 2011-03-20T10:18:57Z 208.74 2011-03-20T10:19:08Z 210.19 2011-03-20T10:19:19Z 210.67 2011-03-20T10:19:28Z 211.15 2011-03-20T10:19:35Z 212.11 2011-03-20T10:19:48Z 213.07 2011-03-20T10:19:50Z 213.07 2011-03-20T10:20:00Z 214.51 2011-03-20T10:20:09Z 214.51 2011-03-20T10:20:16Z 216.43 2011-03-20T10:20:28Z 215.47 2011-03-20T10:20:37Z 216.91 2011-03-20T10:20:53Z 216.91 2011-03-20T10:21:05Z 218.36 2011-03-20T10:21:11Z 219.32 2011-03-20T10:21:21Z 219.8 2011-03-20T10:21:32Z 218.36 2011-03-20T10:21:35Z 219.8 2011-03-20T10:21:37Z 219.8 2011-03-20T10:21:39Z 220.76 2011-03-20T10:21:47Z 222.2 2011-03-20T10:21:53Z 222.2 2011-03-20T10:22:00Z 223.16 2011-03-20T10:22:13Z 224.12 2011-03-20T10:22:22Z 224.12 2011-03-20T10:22:34Z 227.49 2011-03-20T10:22:45Z 227.97 2011-03-20T10:22:55Z 227.49 2011-03-20T10:22:59Z 228.93 2011-03-20T10:23:06Z 228.45 2011-03-20T10:23:13Z 229.89 2011-03-20T10:23:19Z 230.37 2011-03-20T10:23:23Z 229.89 2011-03-20T10:23:29Z 229.89 2011-03-20T10:23:32Z 230.37 2011-03-20T10:23:45Z 230.85 2011-03-20T10:23:58Z 231.33 2011-03-20T10:24:04Z 231.81 2011-03-20T10:24:09Z 232.78 2011-03-20T10:24:13Z 231.33 2011-03-20T10:24:16Z 232.3 2011-03-20T10:24:17Z 232.78 2011-03-20T10:24:29Z 232.78 2011-03-20T10:24:40Z 233.26 2011-03-20T10:24:44Z 234.22 2011-03-20T10:24:49Z 235.66 2011-03-20T10:25:04Z 236.14 2011-03-20T10:25:15Z 237.1 2011-03-20T10:25:21Z 238.54 2011-03-20T10:25:24Z 237.58 2011-03-20T10:25:28Z 237.58 2011-03-20T10:25:40Z 240.47 2011-03-20T10:25:52Z 241.43 2011-03-20T10:26:03Z 242.39 2011-03-20T10:26:16Z 245.27 2011-03-20T10:26:28Z 244.79 2011-03-20T10:26:39Z 247.68 2011-03-20T10:26:51Z 247.2 2011-03-20T10:27:02Z 249.12 2011-03-20T10:27:12Z 250.08 2011-03-20T10:27:19Z 250.08 2011-03-20T10:27:32Z 250.08 2011-03-20T10:27:42Z 249.6 2011-03-20T10:28:08Z 249.6 2011-03-20T10:28:30Z 249.12 2011-03-20T10:29:55Z 245.27 2011-03-20T10:30:42Z 252 2011-03-20T10:30:43Z 250.08 2011-03-20T10:30:44Z 249.6 2011-03-20T10:31:10Z 249.12 2011-03-20T10:31:18Z 248.16 2011-03-20T10:31:33Z 247.68 2011-03-20T10:31:39Z 248.16 2011-03-20T10:31:53Z 248.16 2011-03-20T10:32:06Z 247.68 2011-03-20T10:32:19Z 247.68 2011-03-20T10:32:24Z 249.12 2011-03-20T10:32:36Z 249.12 2011-03-20T10:32:48Z 250.08 2011-03-20T10:33:00Z 250.56 2011-03-20T10:33:14Z 251.52 2011-03-20T10:33:28Z 252 2011-03-20T10:33:41Z 252.96 2011-03-20T10:33:52Z 252.48 2011-03-20T10:33:55Z 252.48 2011-03-20T10:34:08Z 253.44 2011-03-20T10:34:21Z 253.93 2011-03-20T10:34:32Z 253.44 2011-03-20T10:34:33Z 253.93 2011-03-20T10:34:42Z 254.89 2011-03-20T10:34:47Z 257.29 2011-03-20T10:35:00Z 260.17 2011-03-20T10:35:11Z 259.21 2011-03-20T10:35:12Z 258.25 2011-03-20T10:35:15Z 260.65 2011-03-20T10:35:21Z 258.73 2011-03-20T10:35:28Z 261.62 2011-03-20T10:35:37Z 261.62 2011-03-20T10:35:39Z 262.1 2011-03-20T10:35:48Z 262.58 2011-03-20T10:35:55Z 264.5 2011-03-20T10:35:57Z 262.58 2011-03-20T10:35:59Z 263.54 2011-03-20T10:36:01Z 264.5 2011-03-20T10:36:12Z 264.5 2011-03-20T10:36:15Z 265.94 2011-03-20T10:36:18Z 264.5 2011-03-20T10:36:20Z 264.98 2011-03-20T10:36:32Z 268.35 2011-03-20T10:36:36Z 268.83 2011-03-20T10:36:44Z 267.38 2011-03-20T10:36:46Z 268.83 2011-03-20T10:36:48Z 267.38 2011-03-20T10:36:50Z 267.86 2011-03-20T10:36:53Z 269.31 2011-03-20T10:36:58Z 269.31 2011-03-20T10:37:06Z 271.23 2011-03-20T10:37:15Z 271.23 2011-03-20T10:37:18Z 272.19 2011-03-20T10:37:28Z 272.67 2011-03-20T10:37:39Z 274.11 2011-03-20T10:37:45Z 274.11 2011-03-20T10:37:57Z 275.56 2011-03-20T10:38:06Z 276.52 2011-03-20T10:38:08Z 276.52 2011-03-20T10:38:14Z 277.96 2011-03-20T10:38:26Z 278.92 2011-03-20T10:38:38Z 279.88 2011-03-20T10:38:51Z 280.36 2011-03-20T10:39:04Z 280.84 2011-03-20T10:39:09Z 281.8 2011-03-20T10:39:10Z 281.8 2011-03-20T10:39:25Z 281.32 2011-03-20T10:39:29Z 281.8 2011-03-20T10:39:46Z 281.32 2011-03-20T10:39:52Z 282.28 2011-03-20T10:39:54Z 283.25 2011-03-20T10:40:04Z 281.8 2011-03-20T10:40:09Z 281.8 2011-03-20T10:40:13Z 281.32 2011-03-20T10:40:19Z 282.77 2011-03-20T10:40:26Z 282.28 2011-03-20T10:40:27Z 282.28 2011-03-20T10:40:41Z 282.28 2011-03-20T10:40:47Z 281.8 2011-03-20T10:40:50Z 281.32 2011-03-20T10:41:03Z 280.36 2011-03-20T10:41:10Z 280.36 2011-03-20T10:41:16Z 280.36 2011-03-20T10:41:22Z 278.92 2011-03-20T10:41:38Z 278.44 2011-03-20T10:41:43Z 280.36 2011-03-20T10:41:55Z 278.92 2011-03-20T10:41:58Z 278.44 2011-03-20T10:42:01Z 277.96 2011-03-20T10:42:07Z 279.4 2011-03-20T10:42:09Z 279.4 2011-03-20T10:42:22Z 278.92 2011-03-20T10:42:36Z 279.88 2011-03-20T10:42:38Z 279.88 2011-03-20T10:42:43Z 279.4 2011-03-20T10:42:48Z 280.84 2011-03-20T10:42:54Z 278.44 2011-03-20T10:42:59Z 277.96 2011-03-20T10:43:06Z 278.44 2011-03-20T10:43:07Z 279.88 2011-03-20T10:43:10Z 278.92 2011-03-20T10:43:19Z 277.48 2011-03-20T10:43:30Z 277.48 2011-03-20T10:43:33Z 277.48 2011-03-20T10:43:37Z 277.48 2011-03-20T10:43:45Z 277.96 2011-03-20T10:43:58Z 277.48 2011-03-20T10:44:04Z 278.92 2011-03-20T10:44:17Z 276.52 2011-03-20T10:44:19Z 277.96 2011-03-20T10:44:33Z 277 2011-03-20T10:44:45Z 277.96 2011-03-20T10:44:57Z 276.52 2011-03-20T10:45:08Z 276.04 2011-03-20T10:45:16Z 274.11 2011-03-20T10:45:30Z 273.15 2011-03-20T10:45:31Z 271.23 2011-03-20T10:45:41Z 271.23 2011-03-20T10:45:47Z 268.83 2011-03-20T10:45:57Z 268.35 2011-03-20T10:46:03Z 266.9 2011-03-20T10:46:18Z 265.46 2011-03-20T10:46:20Z 264.5 2011-03-20T10:46:33Z 263.54 2011-03-20T10:46:34Z 263.06 2011-03-20T10:46:38Z 261.62 2011-03-20T10:46:45Z 261.62 2011-03-20T10:46:48Z 259.69 2011-03-20T10:47:01Z 258.73 2011-03-20T10:47:11Z 257.77 2011-03-20T10:47:22Z 255.37 2011-03-20T10:47:34Z 254.89 2011-03-20T10:47:38Z 254.89 2011-03-20T10:47:47Z 252.96 2011-03-20T10:47:56Z 252.48 2011-03-20T10:48:09Z 252.48 2011-03-20T10:48:10Z 252.48 2011-03-20T10:48:15Z 252.96 2011-03-20T10:48:28Z 255.37 2011-03-20T10:48:31Z 253.44 2011-03-20T10:48:43Z 253.93 2011-03-20T10:48:50Z 254.89 2011-03-20T10:48:56Z 256.33 2011-03-20T10:49:04Z 255.85 2011-03-20T10:49:13Z 260.17 2011-03-20T10:49:22Z 256.81 2011-03-20T10:49:23Z 257.29 2011-03-20T10:49:24Z 260.17 2011-03-20T10:49:25Z 259.21 2011-03-20T10:49:26Z 259.21 2011-03-20T10:49:37Z 258.73 2011-03-20T10:49:41Z 260.17 2011-03-20T10:49:44Z 261.14 2011-03-20T10:49:55Z 261.14 2011-03-20T10:50:07Z 264.98 2011-03-20T10:50:10Z 264.02 2011-03-20T10:50:14Z 262.1 2011-03-20T10:50:16Z 263.06 2011-03-20T10:50:30Z 263.06 2011-03-20T10:50:31Z 265.46 2011-03-20T10:50:45Z 265.94 2011-03-20T10:50:46Z 264.98 2011-03-20T10:51:00Z 265.46 2011-03-20T10:51:15Z 264.5 2011-03-20T10:51:17Z 263.06 2011-03-20T10:51:29Z 264.02 2011-03-20T10:51:30Z 264.98 2011-03-20T10:51:43Z 264.5 2011-03-20T10:51:46Z 263.06 2011-03-20T10:51:54Z 265.94 2011-03-20T10:51:59Z 266.42 2011-03-20T10:52:10Z 266.42 2011-03-20T10:52:19Z 266.42 2011-03-20T10:52:29Z 267.38 2011-03-20T10:52:40Z 264.98 2011-03-20T10:52:44Z 268.35 2011-03-20T10:52:45Z 265.46 2011-03-20T10:52:46Z 269.79 2011-03-20T10:52:52Z 268.83 2011-03-20T10:52:53Z 268.35 2011-03-20T10:52:55Z 266.42 2011-03-20T10:53:18Z 265.94 2011-03-20T10:53:26Z 265.46 2011-03-20T10:53:37Z 263.54 2011-03-20T10:53:52Z 265.46 2011-03-20T10:54:01Z 265.46 2011-03-20T10:54:12Z 264.98 2011-03-20T10:54:32Z 263.54 2011-03-20T10:54:53Z 264.98 2011-03-20T10:54:57Z 265.94 2011-03-20T10:55:02Z 266.42 2011-03-20T10:55:14Z 269.79 2011-03-20T10:55:16Z 268.35 2011-03-20T10:55:17Z 266.9 2011-03-20T10:55:31Z 267.38 2011-03-20T10:55:46Z 266.42 2011-03-20T10:55:56Z 266.9 2011-03-20T10:56:00Z 264.5 2011-03-20T10:56:02Z 265.94 2011-03-20T10:56:15Z 262.58 2011-03-20T10:58:00Z 267.86 2011-03-20T11:38:03Z 263.06 2011-03-20T11:38:04Z 262.58 2011-03-20T11:38:08Z 265.46 2011-03-20T11:38:28Z 269.31 2011-03-20T11:39:00Z 269.31 2011-03-20T11:39:18Z 264.5 2011-03-20T11:39:51Z 268.83 2011-03-20T11:39:52Z 268.83 2011-03-20T11:40:27Z 269.31 2011-03-20T11:41:14Z 268.83 2011-03-20T11:41:16Z 270.27 2011-03-20T11:41:20Z 269.79 2011-03-20T11:42:30Z 270.75 2011-03-20T11:42:39Z 270.27 2011-03-20T11:42:52Z 269.79 2011-03-20T11:43:13Z 268.83 2011-03-20T11:43:36Z 269.79 2011-03-20T11:43:54Z 270.27 2011-03-20T11:44:43Z 270.27 2011-03-20T11:44:56Z 269.79 2011-03-20T11:45:13Z 270.27 2011-03-20T11:45:19Z 269.31 2011-03-20T11:45:32Z 269.31 2011-03-20T11:45:45Z 267.86 2011-03-20T11:45:55Z 267.38 2011-03-20T11:46:01Z 267.38 2011-03-20T11:46:06Z 266.9 2011-03-20T11:46:17Z 267.86 2011-03-20T11:46:29Z 266.9 2011-03-20T11:46:40Z 266.42 2011-03-20T11:46:50Z 264.98 2011-03-20T11:46:51Z 264.98 2011-03-20T11:46:54Z 264.5 2011-03-20T11:47:00Z 263.06 2011-03-20T11:47:08Z 264.02 2011-03-20T11:47:14Z 262.1 2011-03-20T11:47:17Z 263.06 2011-03-20T11:47:18Z 262.58 2011-03-20T11:47:21Z 264.5 2011-03-20T11:47:27Z 262.58 2011-03-20T11:47:29Z 261.62 2011-03-20T11:47:38Z 259.69 2011-03-20T11:47:44Z 261.14 2011-03-20T11:47:48Z 261.62 2011-03-20T11:47:52Z 257.77 2011-03-20T11:47:58Z 258.25 2011-03-20T11:48:12Z 257.29 2011-03-20T11:48:16Z 256.33 2011-03-20T11:48:21Z 256.81 2011-03-20T11:48:25Z 255.85 2011-03-20T11:48:35Z 255.37 2011-03-20T11:48:38Z 253.44 2011-03-20T11:48:44Z 253.44 2011-03-20T11:48:49Z 256.81 2011-03-20T11:49:02Z 256.81 2011-03-20T11:49:03Z 255.37 2011-03-20T11:49:15Z 256.33 2011-03-20T11:49:29Z 256.33 2011-03-20T11:49:39Z 259.69 2011-03-20T11:49:40Z 260.17 2011-03-20T11:49:55Z 261.62 2011-03-20T11:50:09Z 263.06 2011-03-20T11:50:20Z 263.06 2011-03-20T11:50:25Z 265.94 2011-03-20T11:50:35Z 266.42 2011-03-20T11:50:44Z 264.02 2011-03-20T11:50:46Z 265.94 2011-03-20T11:50:49Z 267.38 2011-03-20T11:50:52Z 269.79 2011-03-20T11:51:05Z 269.31 2011-03-20T11:51:06Z 271.23 2011-03-20T11:51:16Z 269.79 2011-03-20T11:51:19Z 273.63 2011-03-20T11:51:30Z 272.67 2011-03-20T11:51:46Z 276.52 2011-03-20T11:51:56Z 273.15 2011-03-20T11:51:57Z 276.52 2011-03-20T11:52:02Z 276.04 2011-03-20T11:52:03Z 276.52 2011-03-20T11:52:14Z 277.48 2011-03-20T11:52:16Z 278.44 2011-03-20T11:52:26Z 278.92 2011-03-20T11:52:32Z 278.44 2011-03-20T11:52:35Z 279.88 2011-03-20T11:52:38Z 279.4 2011-03-20T11:52:44Z 278.44 2011-03-20T11:52:56Z 281.32 2011-03-20T11:53:04Z 278.44 2011-03-20T11:53:07Z 278.44 2011-03-20T11:53:08Z 279.88 2011-03-20T11:53:13Z 279.4 2011-03-20T11:53:21Z 277.96 2011-03-20T11:53:27Z 279.88 2011-03-20T11:53:30Z 279.88 2011-03-20T11:53:34Z 280.36 2011-03-20T11:53:38Z 278.92 2011-03-20T11:53:40Z 278.92 2011-03-20T11:53:41Z 279.88 2011-03-20T11:53:48Z 281.32 2011-03-20T11:53:52Z 278.44 2011-03-20T11:53:55Z 279.88 2011-03-20T11:53:58Z 278.92 2011-03-20T11:54:11Z 280.84 2011-03-20T11:54:15Z 280.36 2011-03-20T11:54:26Z 280.36 2011-03-20T11:54:36Z 281.8 2011-03-20T11:54:45Z 279.88 2011-03-20T11:54:51Z 281.32 2011-03-20T11:54:52Z 282.77 2011-03-20T11:54:55Z 280.36 2011-03-20T11:54:57Z 281.32 2011-03-20T11:55:01Z 283.25 2011-03-20T11:55:04Z 281.32 2011-03-20T11:55:07Z 283.25 2011-03-20T11:55:18Z 280.84 2011-03-20T11:55:22Z 280.36 2011-03-20T11:55:24Z 281.32 2011-03-20T11:55:37Z 281.32 2011-03-20T11:55:38Z 280.36 2011-03-20T11:55:41Z 281.8 2011-03-20T11:55:45Z 279.4 2011-03-20T11:55:48Z 280.84 2011-03-20T11:55:50Z 281.8 2011-03-20T11:55:54Z 280.84 2011-03-20T11:56:01Z 280.36 2011-03-20T11:56:08Z 279.4 2011-03-20T11:56:10Z 281.8 2011-03-20T11:56:15Z 279.88 2011-03-20T11:56:19Z 280.84 2011-03-20T11:56:34Z 283.25 2011-03-20T11:56:46Z 281.8 2011-03-20T11:56:49Z 284.69 2011-03-20T11:57:01Z 284.69 2011-03-20T11:57:14Z 285.17 2011-03-20T11:57:26Z 286.61 2011-03-20T11:57:28Z 284.21 2011-03-20T11:57:38Z 286.13 2011-03-20T11:57:42Z 282.28 2011-03-20T11:57:46Z 282.77 2011-03-20T11:57:47Z 284.21 2011-03-20T11:57:51Z 281.8 2011-03-20T11:57:58Z 285.17 2011-03-20T11:58:03Z 281.32 2011-03-20T11:58:07Z 281.8 2011-03-20T11:58:08Z 283.73 2011-03-20T11:58:17Z 282.77 2011-03-20T11:58:23Z 283.25 2011-03-20T11:58:29Z 283.73 2011-03-20T11:58:41Z 283.25 2011-03-20T11:58:44Z 282.28 2011-03-20T11:58:46Z 282.77 2011-03-20T11:58:48Z 283.25 2011-03-20T11:59:01Z 281.8 2011-03-20T11:59:02Z 281.8 2011-03-20T11:59:15Z 280.84 2011-03-20T11:59:20Z 278.92 2011-03-20T11:59:25Z 278.92 2011-03-20T11:59:30Z 278.44 2011-03-20T11:59:40Z 276.04 2011-03-20T11:59:50Z 276.04 2011-03-20T11:59:53Z 275.07 2011-03-20T12:00:07Z 275.56 2011-03-20T12:00:19Z 274.11 2011-03-20T12:00:25Z 272.67 2011-03-20T12:00:34Z 274.11 2011-03-20T12:00:37Z 271.71 2011-03-20T12:00:38Z 272.19 2011-03-20T12:00:42Z 269.31 2011-03-20T12:00:51Z 268.83 2011-03-20T12:01:04Z 267.38 2011-03-20T12:01:12Z 265.94 2011-03-20T12:01:25Z 266.9 2011-03-20T12:01:37Z 266.42 2011-03-20T12:01:51Z 263.54 2011-03-20T12:01:57Z 266.42 2011-03-20T12:01:58Z 265.46 2011-03-20T12:02:10Z 262.58 2011-03-20T12:02:14Z 264.5 2011-03-20T12:02:25Z 261.62 2011-03-20T12:02:31Z 260.65 2011-03-20T12:02:42Z 259.21 2011-03-20T12:02:55Z 260.17 2011-03-20T12:02:57Z 260.17 2011-03-20T12:03:01Z 259.21 2011-03-20T12:03:03Z 258.73 2011-03-20T12:03:05Z 258.25 2011-03-20T12:03:09Z 256.81 2011-03-20T12:03:13Z 255.85 2011-03-20T12:03:25Z 254.41 2011-03-20T12:03:34Z 255.85 2011-03-20T12:03:38Z 254.41 2011-03-20T12:03:43Z 255.37 2011-03-20T12:03:45Z 255.37 2011-03-20T12:03:47Z 253.93 2011-03-20T12:03:57Z 255.85 2011-03-20T12:04:06Z 254.89 2011-03-20T12:04:08Z 253.44 2011-03-20T12:04:10Z 253.93 2011-03-20T12:04:12Z 253.44 2011-03-20T12:04:27Z 252.48 2011-03-20T12:04:31Z 252.48 2011-03-20T12:04:44Z 252.48 2011-03-20T12:04:54Z 252.96 2011-03-20T12:04:55Z 251.04 2011-03-20T12:04:57Z 252 2011-03-20T12:04:59Z 250.08 2011-03-20T12:05:11Z 251.52 2011-03-20T12:05:14Z 252 2011-03-20T12:05:27Z 249.12 2011-03-20T12:05:29Z 249.12 2011-03-20T12:05:30Z 250.08 2011-03-20T12:05:32Z 251.04 2011-03-20T12:05:36Z 249.6 2011-03-20T12:05:38Z 250.56 2011-03-20T12:05:41Z 248.64 2011-03-20T12:05:45Z 251.04 2011-03-20T12:05:55Z 251.52 2011-03-20T12:06:00Z 252 2011-03-20T12:06:03Z 250.08 2011-03-20T12:06:11Z 251.52 2011-03-20T12:06:19Z 252 2011-03-20T12:06:21Z 249.12 2011-03-20T12:06:24Z 251.52 2011-03-20T12:06:35Z 252.48 2011-03-20T12:06:37Z 250.56 2011-03-20T12:06:41Z 250.56 2011-03-20T12:06:43Z 251.52 2011-03-20T12:07:00Z 251.52 2011-03-20T12:07:30Z 251.52 2011-03-20T12:07:35Z 252.96 2011-03-20T12:07:40Z 252 2011-03-20T12:07:52Z 253.44 2011-03-20T12:07:54Z 252 2011-03-20T12:07:56Z 252 2011-03-20T12:08:01Z 254.41 2011-03-20T12:08:05Z 251.52 2011-03-20T12:08:06Z 252 2011-03-20T12:08:07Z 252.48 2011-03-20T12:08:16Z 254.89 2011-03-20T12:08:29Z 254.89 2011-03-20T12:08:34Z 252.96 2011-03-20T12:08:37Z 256.81 2011-03-20T12:08:49Z 255.85 2011-03-20T12:09:00Z 256.33 2011-03-20T12:09:06Z 256.81 2011-03-20T12:09:15Z 256.81 2011-03-20T12:09:17Z 257.77 2011-03-20T12:09:19Z 255.85 2011-03-20T12:09:21Z 257.29 2011-03-20T12:09:24Z 257.77 2011-03-20T12:09:35Z 257.29 2011-03-20T12:09:41Z 260.65 2011-03-20T12:09:44Z 257.77 2011-03-20T12:09:47Z 260.17 2011-03-20T12:09:59Z 259.21 2011-03-20T12:10:01Z 259.69 2011-03-20T12:10:14Z 260.65 2011-03-20T12:10:26Z 260.17 2011-03-20T12:10:42Z 260.65 2011-03-20T12:10:54Z 262.1 2011-03-20T12:10:56Z 260.17 2011-03-20T12:10:59Z 260.17 2011-03-20T12:11:09Z 262.58 2011-03-20T12:11:21Z 260.65 2011-03-20T12:11:25Z 262.58 2011-03-20T12:11:34Z 262.1 2011-03-20T12:11:38Z 262.58 2011-03-20T12:11:52Z 262.58 2011-03-20T12:12:00Z 263.06 2011-03-20T12:12:06Z 263.06 2011-03-20T12:12:09Z 263.06 2011-03-20T12:12:19Z 265.46 2011-03-20T12:12:25Z 263.06 2011-03-20T12:12:28Z 264.98 2011-03-20T12:12:38Z 265.94 2011-03-20T12:12:50Z 264.5 2011-03-20T12:13:01Z 264.98 2011-03-20T12:13:11Z 264.98 2011-03-20T12:13:22Z 264.5 2011-03-20T12:13:28Z 264.5 2011-03-20T12:13:37Z 264.02 2011-03-20T12:13:39Z 266.9 2011-03-20T12:13:44Z 265.46 2011-03-20T12:13:45Z 265.46 2011-03-20T12:13:50Z 266.42 2011-03-20T12:13:52Z 266.42 2011-03-20T12:14:06Z 266.42 2011-03-20T12:14:15Z 266.42 2011-03-20T12:14:19Z 266.9 2011-03-20T12:14:31Z 265.94 2011-03-20T12:14:43Z 267.38 2011-03-20T12:14:56Z 266.9 2011-03-20T12:14:57Z 266.9 2011-03-20T12:15:10Z 267.38 2011-03-20T12:15:22Z 266.9 2011-03-20T12:15:37Z 267.38 2011-03-20T12:16:49Z 267.86 2011-03-20T12:17:11Z 267.38 2011-03-20T12:17:28Z 267.86 2011-03-20T12:17:29Z 266.9 2011-03-20T12:17:42Z 266.42 2011-03-20T12:17:57Z 267.38 2011-03-20T12:17:58Z 267.38 2011-03-20T12:18:11Z 266.9 2011-03-20T12:18:15Z 266.9 2011-03-20T12:18:24Z 266.9 2011-03-20T12:18:31Z 266.9 2011-03-20T12:18:33Z 266.42 2011-03-20T12:18:43Z 264.98 2011-03-20T12:18:57Z 264.98 2011-03-20T12:19:10Z 264.98 2011-03-20T12:19:25Z 264.5 2011-03-20T12:20:03Z 264.98 2011-03-20T12:20:16Z 264.5 2011-03-20T12:20:30Z 264.02 2011-03-20T12:20:44Z 265.46 2011-03-20T12:20:57Z 264.98 2011-03-20T12:21:08Z 265.46 2011-03-20T12:21:22Z 265.94 2011-03-20T12:21:27Z 266.42 2011-03-20T12:21:38Z 266.9 2011-03-20T12:21:54Z 268.83 2011-03-20T12:22:09Z 269.79 2011-03-20T12:22:22Z 271.23 2011-03-20T12:22:33Z 271.71 2011-03-20T12:22:39Z 273.15 2011-03-20T12:22:51Z 274.59 2011-03-20T12:23:04Z 276.04 2011-03-20T12:23:17Z 276.52 2011-03-20T12:23:31Z 277 2011-03-20T12:24:12Z 277.48 2011-03-20T12:24:17Z 277.96 2011-03-20T12:24:31Z 276.52 2011-03-20T12:25:26Z 276.52 2011-03-20T12:25:27Z 277 2011-03-20T12:25:37Z 277 2011-03-20T12:25:55Z 277 2011-03-20T12:29:11Z 277 2011-03-20T12:29:24Z 274.59 2011-03-20T12:29:35Z 276.04 2011-03-20T12:29:37Z 274.11 2011-03-20T12:29:41Z 272.67 2011-03-20T12:29:56Z 271.23 2011-03-20T12:30:10Z 270.27 2011-03-20T12:30:24Z 268.83 2011-03-20T12:30:43Z 268.83 2011-03-20T12:30:44Z 266.9 2011-03-20T12:30:58Z 266.42 2011-03-20T12:30:59Z 266.9 2011-03-20T12:31:13Z 265.94 2011-03-20T12:31:25Z 263.54 2011-03-20T12:31:37Z 261.62 2011-03-20T12:31:49Z 262.58 2011-03-20T12:31:52Z 260.65 2011-03-20T12:32:00Z 259.21 2011-03-20T12:32:13Z 257.29 2011-03-20T12:32:29Z 255.85 2011-03-20T12:32:40Z 253.93 2011-03-20T12:32:52Z 252.96 2011-03-20T12:32:58Z 250.08 2011-03-20T12:33:14Z 248.16 2011-03-20T12:33:27Z 246.72 2011-03-20T12:33:38Z 245.75 2011-03-20T12:33:49Z 244.31 2011-03-20T12:34:03Z 242.87 2011-03-20T12:34:06Z 240.47 2011-03-20T12:34:22Z 238.54 2011-03-20T12:34:37Z 236.62 2011-03-20T12:34:51Z 236.62 2011-03-20T12:34:52Z 234.7 2011-03-20T12:35:07Z 232.78 2011-03-20T12:35:18Z 230.85 2011-03-20T12:35:32Z 230.37 2011-03-20T12:35:46Z 228.93 2011-03-20T12:35:52Z 226.53 2011-03-20T12:36:09Z 223.64 2011-03-20T12:36:20Z 222.68 2011-03-20T12:36:29Z 221.24 2011-03-20T12:36:42Z 221.24 2011-03-20T12:36:46Z 218.84 2011-03-20T12:37:03Z 217.4 2011-03-20T12:37:07Z 216.91 2011-03-20T12:37:15Z 214.03 2011-03-20T12:37:31Z 212.59 2011-03-20T12:37:42Z 211.15 2011-03-20T12:37:59Z 207.78 2011-03-20T12:38:09Z 207.78 2011-03-20T12:38:23Z 206.34 2011-03-20T12:38:39Z 203.94 2011-03-20T12:38:44Z 202.49 2011-03-20T12:38:59Z 202.49 2011-03-20T12:39:04Z 199.61 2011-03-20T12:39:22Z 196.73 2011-03-20T12:39:37Z 195.77 2011-03-20T12:39:50Z 194.8 2011-03-20T12:39:52Z 193.84 2011-03-20T12:40:07Z 191.92 2011-03-20T12:40:23Z 190 2011-03-20T12:40:36Z 187.59 2011-03-20T12:40:50Z 186.15 2011-03-20T12:41:04Z 183.75 2011-03-20T12:41:20Z 181.83 2011-03-20T12:41:35Z 181.83 2011-03-20T12:41:42Z 178.94 2011-03-20T12:41:58Z 179.9 2011-03-20T12:42:05Z 177.02 2011-03-20T12:42:21Z 176.54 2011-03-20T12:42:28Z 176.06 2011-03-20T12:42:32Z 176.06 2011-03-20T12:42:46Z 176.06 2011-03-20T12:42:59Z 173.66 2011-03-20T12:43:09Z 172.69 2011-03-20T12:43:24Z 171.73 2011-03-20T12:43:39Z 170.29 2011-03-20T12:43:51Z 169.81 2011-03-20T12:44:04Z 168.37 2011-03-20T12:44:18Z 166.45 2011-03-20T12:44:33Z 165.96 2011-03-20T12:44:34Z 165.48 2011-03-20T12:44:44Z 165.48 2011-03-20T12:44:53Z 165 2011-03-20T12:45:05Z 165 2011-03-20T12:45:11Z 164.04 2011-03-20T12:45:23Z 163.08 2011-03-20T12:45:36Z 161.16 2011-03-20T12:45:50Z 160.68 2011-03-20T12:45:51Z 159.72 2011-03-20T12:46:05Z 159.24 2011-03-20T12:46:20Z 157.79 2011-03-20T12:46:26Z 156.35 2011-03-20T12:46:42Z 155.87 2011-03-20T12:46:50Z 155.39 2011-03-20T12:47:05Z 155.87 2011-03-20T12:47:14Z 153.47 2011-03-20T12:47:20Z 152.51 2011-03-20T12:47:26Z 152.51 2011-03-20T12:47:38Z 152.03 2011-03-20T12:47:47Z 152.03 2011-03-20T12:47:51Z 151.06 2011-03-20T12:48:02Z 149.62 2011-03-20T12:48:17Z 149.62 2011-03-20T12:48:25Z 147.22 2011-03-20T12:48:39Z 146.74 2011-03-20T12:48:52Z 145.78 2011-03-20T12:48:55Z 144.82 2011-03-20T12:49:12Z 143.85 2011-03-20T12:49:20Z 143.37 2011-03-20T12:49:32Z 143.37 2011-03-20T12:49:41Z 140.49 2011-03-20T12:49:54Z 140.01 2011-03-20T12:50:08Z 140.49 2011-03-20T12:50:12Z 139.05 2011-03-20T12:50:27Z 138.57 2011-03-20T12:50:38Z 136.64 2011-03-20T12:50:51Z 136.64 2011-03-20T12:51:05Z 134.72 2011-03-20T12:51:11Z 133.76 2011-03-20T12:51:24Z 133.76 2011-03-20T12:51:37Z 134.24 2011-03-20T12:51:40Z 132.32 2011-03-20T12:51:43Z 131.36 2011-03-20T12:51:57Z 131.84 2011-03-20T12:51:59Z 130.4 2011-03-20T12:52:04Z 129.43 2011-03-20T12:52:20Z 128.47 2011-03-20T12:52:34Z 127.99 2011-03-20T12:52:40Z 127.51 2011-03-20T12:52:43Z 127.51 2011-03-20T12:52:52Z 127.99 2011-03-20T12:53:03Z 126.07 2011-03-20T12:53:18Z 127.03 2011-03-20T12:53:32Z 126.07 2011-03-20T12:53:43Z 125.11 2011-03-20T12:53:56Z 125.11 2011-03-20T12:53:57Z 125.59 2011-03-20T12:54:01Z 124.63 2011-03-20T12:54:13Z 125.59 2011-03-20T12:54:26Z 124.63 2011-03-20T12:54:29Z 124.15 2011-03-20T12:54:32Z 124.63 2011-03-20T12:54:47Z 124.63 2011-03-20T12:54:49Z 124.15 2011-03-20T12:55:02Z 123.67 2011-03-20T12:55:16Z 123.67 2011-03-20T12:55:27Z 123.67 2011-03-20T12:55:35Z 123.67 2011-03-20T12:55:48Z 122.22 2011-03-20T12:55:56Z 122.22 2011-03-20T12:56:07Z 122.71 2011-03-20T12:56:20Z 123.67 2011-03-20T12:56:36Z 122.71 2011-03-20T12:56:49Z 123.19 2011-03-20T12:57:12Z 123.19 2011-03-20T13:02:19Z 122.71 2011-03-20T13:02:28Z 122.22 2011-03-20T13:02:39Z 122.71 2011-03-20T13:02:41Z 121.26 2011-03-20T13:02:53Z 120.78 2011-03-20T13:03:01Z 120.3 2011-03-20T13:03:16Z 119.34 2011-03-20T13:03:25Z 117.42 2011-03-20T13:03:41Z 118.38 2011-03-20T13:03:45Z 116.46 2011-03-20T13:04:00Z 115.98 2011-03-20T13:04:17Z 115.5 2011-03-20T13:04:33Z 114.53 2011-03-20T13:04:47Z 114.05 2011-03-20T13:04:58Z 113.57 2011-03-20T13:05:13Z 112.61 2011-03-20T13:05:24Z 112.61 2011-03-20T13:05:36Z 111.65 2011-03-20T13:05:47Z 112.13 2011-03-20T13:05:58Z 111.17 2011-03-20T13:06:10Z 110.21 2011-03-20T13:06:22Z 110.21 2011-03-20T13:06:33Z 109.73 2011-03-20T13:06:47Z 109.25 2011-03-20T13:06:59Z 109.73 2011-03-20T13:07:11Z 109.25 2011-03-20T13:07:27Z 109.25 2011-03-20T13:07:28Z 109.25 2011-03-20T13:07:42Z 108.29 2011-03-20T13:07:56Z 108.77 2011-03-20T13:08:07Z 108.29 2011-03-20T13:08:17Z 108.29 2011-03-20T13:08:28Z 107.81 2011-03-20T13:08:39Z 107.32 2011-03-20T13:08:48Z 107.32 2011-03-20T13:09:03Z 107.32 2011-03-20T13:09:16Z 106.84 2011-03-20T13:09:29Z 106.36 2011-03-20T13:09:43Z 106.84 2011-03-20T13:09:51Z 106.36 2011-03-20T13:10:00Z 106.84 2011-03-20T13:10:11Z 105.88 2011-03-20T13:10:23Z 105.88 2011-03-20T13:10:24Z 106.36 2011-03-20T13:10:31Z 106.36 2011-03-20T13:10:43Z 105.4 2011-03-20T13:10:56Z 104.44 2011-03-20T13:11:04Z 103.48 2011-03-20T13:11:16Z 103 2011-03-20T13:11:20Z 103 2011-03-20T13:11:23Z 103 2011-03-20T13:11:38Z 103 2011-03-20T13:11:45Z 103 2011-03-20T13:11:53Z 103 2011-03-20T13:12:03Z 101.08 2011-03-20T13:12:15Z 101.56 2011-03-20T13:12:28Z 101.08 2011-03-20T13:12:29Z 101.08 2011-03-20T13:12:31Z 101.08 2011-03-20T13:12:36Z 101.56 2011-03-20T13:12:46Z 101.08 2011-03-20T13:13:00Z 99.63 2011-03-20T13:13:09Z 100.11 2011-03-20T13:13:12Z 100.6 2011-03-20T13:13:17Z 100.11 2011-03-20T13:13:25Z 100.11 2011-03-20T13:13:31Z 99.15 2011-03-20T13:13:38Z 98.67 2011-03-20T13:13:47Z 98.67 2011-03-20T13:14:00Z 98.19 2011-03-20T13:14:13Z 97.71 2011-03-20T13:14:26Z 97.71 2011-03-20T13:14:29Z 97.71 2011-03-20T13:14:42Z 96.27 2011-03-20T13:14:55Z 96.27 2011-03-20T13:15:03Z 95.79 2011-03-20T13:15:14Z 94.83 2011-03-20T13:15:25Z 94.83 2011-03-20T13:15:27Z 94.35 2011-03-20T13:15:42Z 93.87 2011-03-20T13:15:50Z 94.35 2011-03-20T13:16:03Z 92.9 2011-03-20T13:16:14Z 92.9 2011-03-20T13:16:27Z 91.94 2011-03-20T13:16:36Z 93.39 2011-03-20T13:16:50Z 92.9 2011-03-20T13:16:51Z 92.42 2011-03-20T13:17:02Z 91.94 2011-03-20T13:17:06Z 91.94 2011-03-20T13:17:15Z 91.94 2011-03-20T13:17:26Z 92.9 2011-03-20T13:17:32Z 92.42 2011-03-20T13:17:37Z 92.9 2011-03-20T13:17:42Z 92.42 2011-03-20T13:17:49Z 92.42 2011-03-20T13:17:57Z 92.42 2011-03-20T13:18:03Z 92.9 2011-03-20T13:18:11Z 91.94 2011-03-20T13:18:18Z 92.42 2011-03-20T13:18:20Z 91.46 2011-03-20T13:18:25Z 91.46 2011-03-20T13:18:29Z 90.5 2011-03-20T13:18:39Z 90.5 2011-03-20T13:18:51Z 89.54 2011-03-20T13:19:00Z 89.54 2011-03-20T13:19:08Z 89.54 2011-03-20T13:19:19Z 89.54 2011-03-20T13:19:23Z 88.1 2011-03-20T13:19:38Z 87.14 2011-03-20T13:19:49Z 87.14 2011-03-20T13:19:50Z 86.66 2011-03-20T13:19:55Z 86.66 2011-03-20T13:20:00Z 86.18 2011-03-20T13:20:12Z 86.18 2011-03-20T13:20:24Z 84.25 2011-03-20T13:20:34Z 86.18 2011-03-20T13:20:35Z 85.21 2011-03-20T13:20:41Z 85.21 2011-03-20T13:20:45Z 84.73 2011-03-20T13:20:53Z 83.77 2011-03-20T13:21:00Z 83.29 2011-03-20T13:21:03Z 83.29 2011-03-20T13:21:07Z 83.77 2011-03-20T13:21:12Z 83.77 2011-03-20T13:21:23Z 84.25 2011-03-20T13:21:28Z 83.29 2011-03-20T13:21:42Z 82.81 2011-03-20T13:21:47Z 83.29 2011-03-20T13:22:00Z 82.81 2011-03-20T13:22:03Z 83.29 2011-03-20T13:22:15Z 83.29 2011-03-20T13:22:29Z 83.77 2011-03-20T13:22:57Z 79.93 2011-03-20T13:23:06Z 83.77 2011-03-20T13:23:07Z 83.29 2011-03-20T13:23:31Z 83.29 2011-03-20T13:24:47Z 81.37 2011-03-20T13:24:58Z 84.73 2011-03-20T13:25:00Z 81.37 2011-03-20T13:25:04Z 84.73 2011-03-20T13:25:10Z 83.77 2011-03-20T13:25:15Z 83.77 2011-03-20T13:25:22Z 83.29 2011-03-20T13:25:30Z 83.29 2011-03-20T13:25:45Z 82.81 2011-03-20T13:26:01Z 82.81 2011-03-20T13:26:09Z 82.81 2011-03-20T13:26:20Z 82.33 2011-03-20T13:26:24Z 81.85 2011-03-20T13:26:30Z 81.85 2011-03-20T13:26:45Z 80.89 2011-03-20T13:26:55Z 80.89 2011-03-20T13:27:10Z 80.41 2011-03-20T13:27:19Z 80.89 2011-03-20T13:27:22Z 80.41 2011-03-20T13:27:34Z 80.41 2011-03-20T13:27:42Z 79.93 2011-03-20T13:27:56Z 79.45 2011-03-20T13:28:23Z 79.45 2011-03-20T13:28:38Z 78.48 2011-03-20T13:28:50Z 78 2011-03-20T13:29:02Z 77.52 2011-03-20T13:29:17Z 76.56 2011-03-20T13:29:29Z 76.56 2011-03-20T13:29:39Z 75.6 2011-03-20T13:29:51Z 75.6 2011-03-20T13:29:58Z 75.12 2011-03-20T13:30:07Z 74.64 2011-03-20T13:30:17Z 74.16 2011-03-20T13:30:25Z 72.72 2011-03-20T13:30:38Z 73.2 2011-03-20T13:30:47Z 72.72 2011-03-20T13:31:01Z 72.72 2011-03-20T13:31:10Z 72.72 2011-03-20T13:31:12Z 72.24 2011-03-20T13:31:17Z 72.24 2011-03-20T13:31:30Z 71.76 2011-03-20T13:31:39Z 71.76 2011-03-20T13:32:04Z 71.27 2011-03-20T13:32:25Z 70.31 2011-03-20T13:32:37Z 68.87 2011-03-20T13:32:49Z 68.87 2011-03-20T13:33:03Z 66.47 2011-03-20T13:33:08Z 71.27 2011-03-20T13:33:10Z 68.87 2011-03-20T13:33:34Z 68.87 2011-03-20T13:35:05Z 65.51 2011-03-20T13:36:16Z 68.87 2011-03-20T13:36:17Z 68.39 2011-03-20T13:36:44Z 68.87 2011-03-20T13:37:29Z 68.87 2011-03-20T13:38:02Z 69.35 2011-03-20T13:38:25Z 69.83 2011-03-20T13:39:04Z 71.76 2011-03-20T13:39:12Z 71.76 2011-03-20T13:39:23Z 74.16 2011-03-20T13:39:32Z 74.64 2011-03-20T13:39:49Z 77.52 2011-03-20T13:40:00Z 76.56 2011-03-20T13:40:03Z 76.08 2011-03-20T13:40:14Z 79.45 2011-03-20T13:40:15Z 79.93 2011-03-20T13:40:26Z 80.89 2011-03-20T13:40:36Z 83.29 2011-03-20T13:40:46Z 84.25 2011-03-20T13:40:54Z 85.69 2011-03-20T13:41:03Z 86.18 2011-03-20T13:41:07Z 85.21 2011-03-20T13:41:16Z 86.66 2011-03-20T13:41:26Z 88.1 2011-03-20T13:41:35Z 90.98 2011-03-20T13:41:54Z 91.46 2011-03-20T13:42:03Z 93.39 2011-03-20T13:42:14Z 94.35 2011-03-20T13:42:28Z 96.27 2011-03-20T13:42:39Z 96.27 2011-03-20T13:42:50Z 99.63 2011-03-20T13:43:00Z 100.11 2011-03-20T13:43:10Z 99.63 2011-03-20T13:43:12Z 100.6 2011-03-20T13:43:19Z 103 2011-03-20T13:43:30Z 103.48 2011-03-20T13:43:43Z 106.36 2011-03-20T13:43:53Z 104.44 2011-03-20T13:43:59Z 106.36 2011-03-20T13:44:10Z 108.29 2011-03-20T13:44:21Z 111.17 2011-03-20T13:44:31Z 111.17 2011-03-20T13:44:49Z 113.09 2011-03-20T13:44:59Z 112.61 2011-03-20T13:45:03Z 114.53 2011-03-20T13:45:13Z 115.98 2011-03-20T13:45:26Z 116.94 2011-03-20T13:45:35Z 117.42 2011-03-20T13:45:46Z 119.34 2011-03-20T13:45:58Z 120.3 2011-03-20T13:46:09Z 122.22 2011-03-20T13:46:21Z 124.15 2011-03-20T13:46:36Z 124.63 2011-03-20T13:46:47Z 127.03 2011-03-20T13:46:57Z 128.47 2011-03-20T13:47:08Z 128.47 2011-03-20T13:47:18Z 130.4 2011-03-20T13:47:27Z 130.88 2011-03-20T13:47:37Z 132.32 2011-03-20T13:47:50Z 131.84 2011-03-20T13:48:00Z 134.72 2011-03-20T13:48:10Z 134.24 2011-03-20T13:48:15Z 136.16 2011-03-20T13:48:24Z 136.64 2011-03-20T13:48:35Z 137.61 2011-03-20T13:48:41Z 138.57 2011-03-20T13:48:51Z 139.53 2011-03-20T13:48:58Z 140.49 2011-03-20T13:49:10Z 141.93 2011-03-20T13:49:21Z 142.41 2011-03-20T13:50:25Z 142.89 2011-03-20T13:51:00Z 143.37 2011-03-20T13:51:10Z 145.3 2011-03-20T13:51:23Z 147.7 2011-03-20T13:51:34Z 148.66 2011-03-20T13:51:44Z 149.14 2011-03-20T13:51:55Z 150.58 2011-03-20T13:52:04Z 152.03 2011-03-20T13:52:11Z 152.51 2011-03-20T13:52:20Z 153.47 2011-03-20T13:52:29Z 154.91 2011-03-20T13:52:38Z 155.87 2011-03-20T13:52:47Z 156.83 2011-03-20T13:52:55Z 156.83 2011-03-20T13:53:09Z 159.24 2011-03-20T13:53:20Z 161.16 2011-03-20T13:53:33Z 161.16 2011-03-20T13:53:36Z 162.6 2011-03-20T13:53:48Z 163.56 2011-03-20T13:54:02Z 164.52 2011-03-20T13:54:12Z 165 2011-03-20T13:54:20Z 167.41 2011-03-20T13:54:32Z 167.41 2011-03-20T13:54:36Z 168.37 2011-03-20T13:54:48Z 170.29 2011-03-20T13:55:01Z 169.81 2011-03-20T13:55:07Z 171.25 2011-03-20T13:55:16Z 172.21 2011-03-20T13:55:27Z 173.66 2011-03-20T13:55:38Z 174.62 2011-03-20T13:55:48Z 175.58 2011-03-20T13:55:58Z 177.02 2011-03-20T13:56:09Z 178.46 2011-03-20T13:56:21Z 179.9 2011-03-20T13:56:30Z 181.35 2011-03-20T13:56:48Z 180.87 2011-03-20T13:57:00Z 180.87 2011-03-20T13:57:10Z 184.23 2011-03-20T13:57:14Z 183.27 2011-03-20T13:57:18Z 183.75 2011-03-20T13:57:25Z 184.71 2011-03-20T13:57:35Z 185.19 2011-03-20T13:57:45Z 184.71 2011-03-20T13:57:55Z 187.11 2011-03-20T13:58:07Z 186.63 2011-03-20T13:58:08Z 187.59 2011-03-20T13:58:19Z 183.27 2011-03-20T13:58:50Z 187.11 2011-03-20T13:58:51Z 185.67 2011-03-20T13:59:44Z 190.48 2011-03-20T13:59:58Z 185.67 2011-03-20T14:00:01Z 186.15 2011-03-20T14:00:30Z 187.59 2011-03-20T14:00:32Z 188.56 2011-03-20T14:01:55Z 188.08 2011-03-20T14:01:57Z 188.08 2011-03-20T14:02:49Z 188.56 2011-03-20T14:02:59Z 189.52 2011-03-20T14:03:49Z 188.08 2011-03-20T14:04:27Z 187.11 2011-03-20T14:04:39Z 186.15 2011-03-20T14:04:52Z 184.23 2011-03-20T14:05:07Z 182.79 2011-03-20T14:05:19Z 182.79 2011-03-20T14:05:29Z 182.79 2011-03-20T14:05:43Z 182.31 2011-03-20T14:05:55Z 182.31 2011-03-20T14:06:05Z 180.38 2011-03-20T14:06:17Z 178.94 2011-03-20T14:06:27Z 177.5 2011-03-20T14:06:38Z 176.06 2011-03-20T14:06:48Z 174.14 2011-03-20T14:06:59Z 172.21 2011-03-20T14:07:09Z 172.21 2011-03-20T14:07:18Z 170.77 2011-03-20T14:07:29Z 169.81 2011-03-20T14:07:35Z 168.37 2011-03-20T14:07:46Z 166.45 2011-03-20T14:07:55Z 166.45 2011-03-20T14:08:01Z 166.93 2011-03-20T14:08:14Z 166.93 2011-03-20T14:08:28Z 167.41 2011-03-20T14:08:42Z 167.41 2011-03-20T14:08:47Z 167.41 2011-03-20T14:08:56Z 167.41 2011-03-20T14:08:58Z 167.89 2011-03-20T14:09:00Z 167.89 2011-03-20T14:09:18Z 167.41 2011-03-20T14:09:27Z 167.41 2011-03-20T14:09:31Z 167.41 2011-03-20T14:09:38Z 166.93 2011-03-20T14:09:50Z 167.41 2011-03-20T14:10:01Z 166.93 2011-03-20T14:10:13Z 167.41 2011-03-20T14:10:33Z 166.93 2011-03-20T14:10:40Z 167.41 2011-03-20T14:10:54Z 166.93 2011-03-20T14:11:02Z 167.41 2011-03-20T14:11:14Z 167.41 2011-03-20T14:11:26Z 166.93 2011-03-20T14:11:38Z 166.45 2011-03-20T14:11:52Z 166.45 2011-03-20T14:11:56Z 165.96 2011-03-20T14:12:09Z 165.48 2011-03-20T14:12:24Z 165.48 2011-03-20T14:12:25Z 165 2011-03-20T14:12:39Z 165 2011-03-20T14:13:14Z 165.96 2011-03-20T14:13:16Z 165 2011-03-20T14:13:23Z 165 2011-03-20T14:13:33Z 164.04 2011-03-20T14:13:48Z 164.04 2011-03-20T14:13:50Z 163.56 2011-03-20T14:14:01Z 162.6 2011-03-20T14:14:16Z 161.64 2011-03-20T14:14:24Z 161.64 2011-03-20T14:14:31Z 161.16 2011-03-20T14:14:34Z 160.2 2011-03-20T14:14:41Z 159.72 2011-03-20T14:14:43Z 158.75 2011-03-20T14:14:59Z 159.24 2011-03-20T14:15:13Z 158.27 2011-03-20T14:15:23Z 157.79 2011-03-20T14:15:36Z 157.31 2011-03-20T14:15:38Z 156.83 2011-03-20T14:15:51Z 156.35 2011-03-20T14:15:52Z 156.35 2011-03-20T14:15:58Z 154.91 2011-03-20T14:16:11Z 154.43 2011-03-20T14:16:23Z 153.95 2011-03-20T14:16:26Z 153.47 2011-03-20T14:16:43Z 153.47 2011-03-20T14:17:12Z 152.99 2011-03-20T14:17:28Z 153.47 2011-03-20T14:17:46Z 151.54 2011-03-20T14:18:01Z 151.54 2011-03-20T14:18:10Z 151.06 2011-03-20T14:18:21Z 149.14 2011-03-20T14:18:34Z 148.18 2011-03-20T14:18:48Z 147.22 2011-03-20T14:19:00Z 146.26 2011-03-20T14:19:13Z 145.78 2011-03-20T14:19:27Z 145.3 2011-03-20T14:19:32Z 144.34 2011-03-20T14:19:46Z 142.89 2011-03-20T14:19:58Z 142.41 2011-03-20T14:20:09Z 141.45 2011-03-20T14:20:23Z 140.49 2011-03-20T14:20:33Z 140.01 2011-03-20T14:20:45Z 140.01 2011-03-20T14:20:46Z 139.05 2011-03-20T14:20:55Z 139.53 2011-03-20T14:20:59Z 138.57 2011-03-20T14:21:05Z 137.61 2011-03-20T14:21:17Z 136.64 2011-03-20T14:21:30Z 136.64 2011-03-20T14:21:32Z 135.68 2011-03-20T14:21:47Z 135.2 2011-03-20T14:21:53Z 134.72 2011-03-20T14:21:58Z 134.24 2011-03-20T14:22:07Z 133.28 2011-03-20T14:22:12Z 133.76 2011-03-20T14:22:15Z 133.28 2011-03-20T14:22:22Z 132.32 2011-03-20T14:22:32Z 131.84 2011-03-20T14:22:45Z 130.88 2011-03-20T14:22:53Z 130.4 2011-03-20T14:23:07Z 130.4 2011-03-20T14:23:20Z 129.43 2011-03-20T14:23:24Z 129.43 2011-03-20T14:23:36Z 127.99 2011-03-20T14:23:50Z 128.47 2011-03-20T14:23:54Z 127.99 2011-03-20T14:23:58Z 127.03 2011-03-20T14:24:12Z 126.55 2011-03-20T14:24:24Z 125.59 2011-03-20T14:24:30Z 125.11 2011-03-20T14:24:45Z 123.67 2011-03-20T14:25:00Z 123.67 2011-03-20T14:25:02Z 122.71 2011-03-20T14:25:16Z 122.22 2011-03-20T14:25:28Z 122.22 2011-03-20T14:25:33Z 121.26 2011-03-20T14:25:38Z 120.78 2011-03-20T14:25:44Z 120.3 2011-03-20T14:25:49Z 120.3 2011-03-20T14:25:55Z 119.82 2011-03-20T14:25:58Z 117.9 2011-03-20T14:26:10Z 117.9 2011-03-20T14:26:26Z 117.42 2011-03-20T14:26:30Z 116.46 2011-03-20T14:26:44Z 115.01 2011-03-20T14:26:58Z 114.53 2011-03-20T14:27:05Z 115.01 2011-03-20T14:27:10Z 114.05 2011-03-20T14:27:24Z 113.09 2011-03-20T14:27:36Z 112.13 2011-03-20T14:27:49Z 112.13 2011-03-20T14:27:57Z 111.17 2011-03-20T14:28:09Z 111.17 2011-03-20T14:28:10Z 110.21 2011-03-20T14:28:14Z 110.21 2011-03-20T14:28:17Z 109.25 2011-03-20T14:28:26Z 108.77 2011-03-20T14:28:33Z 107.81 2011-03-20T14:28:37Z 107.81 2011-03-20T14:28:44Z 107.81 2011-03-20T14:28:46Z 107.32 2011-03-20T14:29:00Z 107.32 2011-03-20T14:29:04Z 106.84 2011-03-20T14:29:12Z 105.4 2011-03-20T14:29:28Z 104.44 2011-03-20T14:29:41Z 104.92 2011-03-20T14:30:17Z 104.44 2011-03-20T14:30:36Z 103.96 2011-03-20T14:31:05Z 104.44 2011-03-20T14:31:36Z 104.44 2011-03-20T14:31:39Z 103.96 2011-03-20T14:31:52Z 103.48 2011-03-20T14:32:05Z 103 2011-03-20T14:32:06Z 102.52 2011-03-20T14:32:22Z 102.04 2011-03-20T14:32:36Z 101.08 2011-03-20T14:32:51Z 100.11 2011-03-20T14:33:02Z 99.15 2011-03-20T14:33:16Z 97.71 2011-03-20T14:33:28Z 98.19 2011-03-20T14:33:31Z 97.23 2011-03-20T14:33:44Z 96.27 2011-03-20T14:33:57Z 95.31 2011-03-20T14:34:11Z 94.35 2011-03-20T14:34:24Z 93.39 2011-03-20T14:34:37Z 92.42 2011-03-20T14:34:50Z 92.42 2011-03-20T14:35:03Z 91.46 2011-03-20T14:35:15Z 90.5 2011-03-20T14:35:32Z 90.02 2011-03-20T14:35:45Z 89.06 2011-03-20T14:35:59Z 88.58 2011-03-20T14:36:12Z 89.54 2011-03-20T14:36:24Z 88.58 2011-03-20T14:36:39Z 88.58 2011-03-20T14:36:44Z 88.58 2011-03-20T14:36:47Z 88.58 2011-03-20T14:37:02Z 88.58 2011-03-20T14:37:15Z 88.1 2011-03-20T14:37:21Z 78.48 2011-03-20T14:37:23Z 89.06 2011-03-20T14:37:24Z 82.33 2011-03-20T14:37:35Z 88.58 2011-03-20T14:37:36Z