Rando Juju Auxelles Haut 508.67 2011-04-23T08:12:59Z 508.67 2011-04-23T08:13:10Z 508.67 2011-04-23T08:13:16Z 508.67 2011-04-23T08:13:24Z 508.67 2011-04-23T08:13:31Z 508.67 2011-04-23T08:13:39Z 509.16 2011-04-23T08:13:53Z 508.67 2011-04-23T08:14:00Z 508.67 2011-04-23T08:14:11Z 509.16 2011-04-23T08:14:20Z 509.16 2011-04-23T08:14:31Z 508.67 2011-04-23T08:14:41Z 508.19 2011-04-23T08:14:55Z 508.19 2011-04-23T08:15:06Z 508.19 2011-04-23T08:15:15Z 507.71 2011-04-23T08:15:27Z 508.19 2011-04-23T08:15:40Z 508.19 2011-04-23T08:15:56Z 508.19 2011-04-23T08:16:11Z 508.19 2011-04-23T08:16:22Z 508.19 2011-04-23T08:16:34Z 508.19 2011-04-23T08:16:42Z 508.19 2011-04-23T08:16:54Z 508.19 2011-04-23T08:17:03Z 508.19 2011-04-23T08:17:09Z 508.67 2011-04-23T08:17:20Z 508.67 2011-04-23T08:17:29Z 508.67 2011-04-23T08:17:39Z 508.19 2011-04-23T08:17:51Z 508.19 2011-04-23T08:17:59Z 508.19 2011-04-23T08:18:08Z 507.71 2011-04-23T08:18:22Z 507.71 2011-04-23T08:18:33Z 508.19 2011-04-23T08:18:41Z 508.19 2011-04-23T08:18:51Z 507.71 2011-04-23T08:18:58Z 507.23 2011-04-23T08:19:07Z 507.71 2011-04-23T08:19:18Z 508.19 2011-04-23T08:19:27Z 507.71 2011-04-23T08:19:35Z 507.71 2011-04-23T08:19:42Z 507.71 2011-04-23T08:19:51Z 507.71 2011-04-23T08:19:59Z 507.71 2011-04-23T08:20:10Z 507.71 2011-04-23T08:20:21Z 507.71 2011-04-23T08:20:36Z 507.71 2011-04-23T08:20:45Z 507.23 2011-04-23T08:20:56Z 507.71 2011-04-23T08:21:04Z 507.71 2011-04-23T08:21:11Z 507.71 2011-04-23T08:21:19Z 507.23 2011-04-23T08:21:28Z 507.23 2011-04-23T08:21:37Z 506.75 2011-04-23T08:21:49Z 507.23 2011-04-23T08:21:56Z 506.75 2011-04-23T08:22:04Z 507.23 2011-04-23T08:22:11Z 507.71 2011-04-23T08:22:22Z 507.23 2011-04-23T08:22:29Z 507.23 2011-04-23T08:22:37Z 507.71 2011-04-23T08:22:49Z 506.75 2011-04-23T08:22:57Z 506.75 2011-04-23T08:23:05Z 507.23 2011-04-23T08:23:13Z 507.23 2011-04-23T08:23:20Z 506.27 2011-04-23T08:23:26Z 507.23 2011-04-23T08:23:35Z 506.75 2011-04-23T08:23:45Z 506.75 2011-04-23T08:23:53Z 507.23 2011-04-23T08:24:04Z 506.75 2011-04-23T08:24:12Z 506.75 2011-04-23T08:24:20Z 507.23 2011-04-23T08:24:31Z 506.75 2011-04-23T08:24:41Z 507.23 2011-04-23T08:24:48Z 507.23 2011-04-23T08:24:57Z 506.75 2011-04-23T08:25:04Z 507.23 2011-04-23T08:25:17Z 507.23 2011-04-23T08:25:31Z 506.75 2011-04-23T08:25:41Z 505.79 2011-04-23T08:25:45Z 506.27 2011-04-23T08:25:53Z 505.79 2011-04-23T08:25:56Z 504.83 2011-04-23T08:26:05Z 505.31 2011-04-23T08:26:07Z 504.83 2011-04-23T08:26:11Z 504.83 2011-04-23T08:26:15Z 504.35 2011-04-23T08:26:23Z 503.87 2011-04-23T08:26:29Z 504.35 2011-04-23T08:26:34Z 504.35 2011-04-23T08:26:40Z 504.83 2011-04-23T08:26:50Z 503.87 2011-04-23T08:26:55Z 503.87 2011-04-23T08:27:00Z 503.87 2011-04-23T08:27:07Z 504.83 2011-04-23T08:27:14Z 504.83 2011-04-23T08:27:23Z 504.35 2011-04-23T08:27:32Z 504.83 2011-04-23T08:27:33Z 504.35 2011-04-23T08:27:40Z 504.83 2011-04-23T08:27:45Z 504.35 2011-04-23T08:27:46Z 504.83 2011-04-23T08:27:54Z 504.83 2011-04-23T08:28:00Z 504.83 2011-04-23T08:28:07Z 504.83 2011-04-23T08:28:08Z 504.35 2011-04-23T08:28:17Z 504.83 2011-04-23T08:28:25Z 504.83 2011-04-23T08:28:29Z 504.83 2011-04-23T08:28:34Z 505.31 2011-04-23T08:28:42Z 505.79 2011-04-23T08:28:50Z 505.79 2011-04-23T08:28:57Z 505.31 2011-04-23T08:29:02Z 505.31 2011-04-23T08:29:06Z 505.79 2011-04-23T08:29:08Z 505.31 2011-04-23T08:29:10Z 505.79 2011-04-23T08:29:17Z 505.79 2011-04-23T08:29:27Z 505.31 2011-04-23T08:29:29Z 505.79 2011-04-23T08:29:32Z 506.27 2011-04-23T08:29:37Z 506.27 2011-04-23T08:29:46Z 505.79 2011-04-23T08:29:51Z 506.27 2011-04-23T08:29:53Z 505.79 2011-04-23T08:30:02Z 505.79 2011-04-23T08:30:11Z 505.31 2011-04-23T08:30:20Z 505.79 2011-04-23T08:30:29Z 504.83 2011-04-23T08:30:38Z 505.79 2011-04-23T08:30:48Z 505.79 2011-04-23T08:30:57Z 505.79 2011-04-23T08:31:07Z 505.79 2011-04-23T08:31:15Z 506.27 2011-04-23T08:31:26Z 505.79 2011-04-23T08:31:34Z 505.79 2011-04-23T08:31:37Z 505.31 2011-04-23T08:31:44Z 505.79 2011-04-23T08:31:56Z 505.79 2011-04-23T08:32:04Z 506.27 2011-04-23T08:32:12Z 506.27 2011-04-23T08:32:22Z 505.79 2011-04-23T08:32:33Z 506.27 2011-04-23T08:32:41Z 505.79 2011-04-23T08:32:50Z 505.31 2011-04-23T08:32:59Z 505.79 2011-04-23T08:33:09Z 505.79 2011-04-23T08:33:20Z 505.79 2011-04-23T08:33:28Z 505.31 2011-04-23T08:33:36Z 505.31 2011-04-23T08:33:45Z 505.31 2011-04-23T08:33:55Z 505.31 2011-04-23T08:34:06Z 505.31 2011-04-23T08:34:15Z 504.83 2011-04-23T08:34:22Z 504.83 2011-04-23T08:34:24Z 504.83 2011-04-23T08:34:29Z 504.35 2011-04-23T08:34:37Z 503.87 2011-04-23T08:34:48Z 503.87 2011-04-23T08:34:49Z 503.39 2011-04-23T08:34:57Z 503.39 2011-04-23T08:35:05Z 502.91 2011-04-23T08:35:07Z 503.87 2011-04-23T08:35:12Z 503.87 2011-04-23T08:35:21Z 503.87 2011-04-23T08:35:29Z 503.87 2011-04-23T08:35:37Z 503.39 2011-04-23T08:35:45Z 502.91 2011-04-23T08:35:48Z 503.39 2011-04-23T08:35:55Z 502.91 2011-04-23T08:36:02Z 502.91 2011-04-23T08:36:10Z 501.46 2011-04-23T08:36:18Z 502.43 2011-04-23T08:36:25Z 502.91 2011-04-23T08:36:34Z 502.43 2011-04-23T08:36:44Z 502.43 2011-04-23T08:36:55Z 502.43 2011-04-23T08:37:05Z 501.95 2011-04-23T08:37:12Z 501.95 2011-04-23T08:37:21Z 502.43 2011-04-23T08:37:29Z 502.91 2011-04-23T08:37:38Z 502.91 2011-04-23T08:37:46Z 502.91 2011-04-23T08:37:47Z 502.91 2011-04-23T08:37:49Z 502.91 2011-04-23T08:38:00Z 502.91 2011-04-23T08:38:09Z 502.91 2011-04-23T08:38:17Z 502.43 2011-04-23T08:38:20Z 503.39 2011-04-23T08:38:29Z 503.87 2011-04-23T08:38:37Z 503.39 2011-04-23T08:38:41Z 504.83 2011-04-23T08:38:51Z 503.87 2011-04-23T08:38:59Z 504.35 2011-04-23T08:39:08Z 503.87 2011-04-23T08:39:17Z 504.83 2011-04-23T08:39:24Z 503.87 2011-04-23T08:39:30Z 503.87 2011-04-23T08:39:38Z 503.87 2011-04-23T08:39:42Z 503.87 2011-04-23T08:39:49Z 503.39 2011-04-23T08:39:53Z 502.91 2011-04-23T08:40:01Z 503.39 2011-04-23T08:40:09Z 502.91 2011-04-23T08:40:19Z 503.39 2011-04-23T08:40:28Z 502.43 2011-04-23T08:40:36Z 502.91 2011-04-23T08:40:38Z 501.95 2011-04-23T08:40:45Z 501.95 2011-04-23T08:40:46Z 501.95 2011-04-23T08:40:54Z 500.98 2011-04-23T08:40:56Z 501.95 2011-04-23T08:41:02Z 500.98 2011-04-23T08:41:09Z 501.95 2011-04-23T08:41:19Z 502.43 2011-04-23T08:41:27Z 501.95 2011-04-23T08:41:34Z 502.43 2011-04-23T08:41:35Z 503.39 2011-04-23T08:41:46Z 502.91 2011-04-23T08:41:55Z 504.35 2011-04-23T08:42:06Z 504.35 2011-04-23T08:42:16Z 504.35 2011-04-23T08:42:25Z 503.87 2011-04-23T08:42:34Z 503.39 2011-04-23T08:42:35Z 503.39 2011-04-23T08:42:47Z 503.87 2011-04-23T08:42:55Z 503.87 2011-04-23T08:43:05Z 503.39 2011-04-23T08:43:15Z 503.87 2011-04-23T08:43:23Z 504.35 2011-04-23T08:43:33Z 503.87 2011-04-23T08:43:41Z 504.35 2011-04-23T08:43:48Z 504.83 2011-04-23T08:43:59Z 504.83 2011-04-23T08:44:05Z 504.83 2011-04-23T08:44:14Z 505.31 2011-04-23T08:44:23Z 505.79 2011-04-23T08:44:32Z 505.79 2011-04-23T08:44:41Z 505.79 2011-04-23T08:44:50Z 505.79 2011-04-23T08:44:58Z 506.27 2011-04-23T08:45:00Z 506.27 2011-04-23T08:45:11Z 506.27 2011-04-23T08:45:20Z 506.75 2011-04-23T08:45:29Z 506.27 2011-04-23T08:45:38Z 506.75 2011-04-23T08:45:41Z 506.75 2011-04-23T08:45:46Z 508.19 2011-04-23T08:45:54Z 509.16 2011-04-23T08:46:03Z 511.08 2011-04-23T08:46:12Z 512.04 2011-04-23T08:46:20Z 513.48 2011-04-23T08:46:29Z 514.92 2011-04-23T08:46:37Z 515.88 2011-04-23T08:46:45Z 516.37 2011-04-23T08:46:48Z 518.29 2011-04-23T08:46:58Z 519.25 2011-04-23T08:47:07Z 520.69 2011-04-23T08:47:16Z 521.17 2011-04-23T08:47:23Z 521.17 2011-04-23T08:47:31Z 520.69 2011-04-23T08:47:40Z 521.17 2011-04-23T08:47:57Z 521.17 2011-04-23T08:48:07Z 521.17 2011-04-23T08:48:14Z 521.17 2011-04-23T08:48:23Z 522.13 2011-04-23T08:48:31Z 522.61 2011-04-23T08:48:39Z 523.58 2011-04-23T08:48:48Z 524.54 2011-04-23T08:48:56Z 525.5 2011-04-23T08:49:03Z 525.02 2011-04-23T08:49:04Z 526.94 2011-04-23T08:49:12Z 527.9 2011-04-23T08:49:20Z 528.86 2011-04-23T08:49:22Z 530.79 2011-04-23T08:49:30Z 531.75 2011-04-23T08:49:39Z 532.23 2011-04-23T08:49:46Z 532.23 2011-04-23T08:49:56Z 532.23 2011-04-23T08:50:15Z 531.75 2011-04-23T08:50:23Z 533.19 2011-04-23T08:50:33Z 534.63 2011-04-23T08:50:41Z 535.59 2011-04-23T08:50:51Z 536.07 2011-04-23T08:51:00Z 537.51 2011-04-23T08:51:10Z 538.96 2011-04-23T08:51:19Z 539.44 2011-04-23T08:51:22Z 540.88 2011-04-23T08:51:31Z 541.84 2011-04-23T08:51:41Z 543.28 2011-04-23T08:51:50Z 544.24 2011-04-23T08:52:00Z 545.69 2011-04-23T08:52:09Z 546.65 2011-04-23T08:52:17Z 547.13 2011-04-23T08:52:24Z 547.61 2011-04-23T08:52:37Z 547.61 2011-04-23T08:52:46Z 547.61 2011-04-23T08:52:55Z 547.61 2011-04-23T08:53:11Z 548.09 2011-04-23T08:53:14Z 549.05 2011-04-23T08:53:22Z 548.57 2011-04-23T08:53:32Z 548.09 2011-04-23T08:53:36Z 547.13 2011-04-23T08:53:45Z 547.13 2011-04-23T08:53:51Z 548.09 2011-04-23T08:53:53Z 548.57 2011-04-23T08:54:01Z 549.05 2011-04-23T08:54:04Z 550.01 2011-04-23T08:54:13Z 550.97 2011-04-23T08:54:21Z 550.97 2011-04-23T08:54:23Z 551.45 2011-04-23T08:54:28Z 553.38 2011-04-23T08:54:36Z 553.38 2011-04-23T08:54:47Z 554.82 2011-04-23T08:54:54Z 556.74 2011-04-23T08:55:04Z 557.22 2011-04-23T08:55:07Z 557.22 2011-04-23T08:55:18Z 557.22 2011-04-23T08:55:30Z 557.7 2011-04-23T08:55:45Z 557.7 2011-04-23T08:55:58Z 558.66 2011-04-23T08:56:08Z 559.62 2011-04-23T08:56:19Z 560.59 2011-04-23T08:56:28Z 561.07 2011-04-23T08:56:30Z 563.47 2011-04-23T08:56:41Z 564.43 2011-04-23T08:56:50Z 565.87 2011-04-23T08:56:58Z 567.32 2011-04-23T08:57:06Z 568.28 2011-04-23T08:57:14Z 569.24 2011-04-23T08:57:24Z 570.2 2011-04-23T08:57:33Z 570.68 2011-04-23T08:57:39Z 571.16 2011-04-23T08:57:43Z 573.08 2011-04-23T08:57:54Z 573.56 2011-04-23T08:57:55Z 574.04 2011-04-23T08:58:04Z 575.49 2011-04-23T08:58:14Z 576.45 2011-04-23T08:58:24Z 577.41 2011-04-23T08:58:37Z 577.41 2011-04-23T08:58:38Z 578.37 2011-04-23T08:58:47Z 579.81 2011-04-23T08:58:54Z 581.73 2011-04-23T08:59:04Z 582.7 2011-04-23T08:59:12Z 584.14 2011-04-23T08:59:21Z 585.58 2011-04-23T08:59:31Z 587.02 2011-04-23T08:59:42Z 587.98 2011-04-23T08:59:51Z 589.43 2011-04-23T09:00:00Z 590.87 2011-04-23T09:00:11Z 592.79 2011-04-23T09:00:19Z 594.23 2011-04-23T09:00:28Z 595.67 2011-04-23T09:00:37Z 596.64 2011-04-23T09:00:46Z 598.56 2011-04-23T09:00:56Z 598.56 2011-04-23T09:01:05Z 600 2011-04-23T09:01:13Z 600.48 2011-04-23T09:01:17Z 601.92 2011-04-23T09:01:27Z 602.4 2011-04-23T09:01:34Z 603.85 2011-04-23T09:01:43Z 603.85 2011-04-23T09:01:53Z 603.85 2011-04-23T09:02:03Z 603.85 2011-04-23T09:02:14Z 603.85 2011-04-23T09:02:25Z 603.85 2011-04-23T09:02:35Z 603.85 2011-04-23T09:02:48Z 604.33 2011-04-23T09:02:58Z 604.81 2011-04-23T09:03:05Z 604.81 2011-04-23T09:03:14Z 605.77 2011-04-23T09:03:23Z 605.77 2011-04-23T09:03:29Z 606.73 2011-04-23T09:03:35Z 607.21 2011-04-23T09:03:44Z 607.69 2011-04-23T09:03:51Z 609.61 2011-04-23T09:03:59Z 610.57 2011-04-23T09:04:07Z 611.06 2011-04-23T09:04:16Z 611.06 2011-04-23T09:04:24Z 611.06 2011-04-23T09:04:34Z 612.02 2011-04-23T09:04:46Z 612.98 2011-04-23T09:04:55Z 613.94 2011-04-23T09:05:02Z 614.9 2011-04-23T09:05:10Z 615.38 2011-04-23T09:05:14Z 616.82 2011-04-23T09:05:23Z 617.3 2011-04-23T09:05:26Z 618.26 2011-04-23T09:05:33Z 617.78 2011-04-23T09:05:37Z 618.75 2011-04-23T09:05:43Z 620.67 2011-04-23T09:05:53Z 621.63 2011-04-23T09:06:01Z 622.59 2011-04-23T09:06:07Z 623.55 2011-04-23T09:06:17Z 624.51 2011-04-23T09:06:21Z 625.47 2011-04-23T09:06:31Z 626.44 2011-04-23T09:06:39Z 627.88 2011-04-23T09:06:49Z 627.88 2011-04-23T09:06:50Z 629.32 2011-04-23T09:07:01Z 630.28 2011-04-23T09:07:09Z 631.24 2011-04-23T09:07:15Z 631.72 2011-04-23T09:07:24Z 632.68 2011-04-23T09:07:31Z 632.68 2011-04-23T09:07:36Z 632.68 2011-04-23T09:07:39Z 633.65 2011-04-23T09:07:44Z 634.61 2011-04-23T09:07:53Z 634.61 2011-04-23T09:08:02Z 634.61 2011-04-23T09:08:09Z 634.61 2011-04-23T09:08:13Z 635.09 2011-04-23T09:08:22Z 634.61 2011-04-23T09:08:31Z 634.61 2011-04-23T09:08:36Z 634.61 2011-04-23T09:08:39Z 634.61 2011-04-23T09:08:45Z 635.57 2011-04-23T09:08:56Z 635.57 2011-04-23T09:09:04Z 635.09 2011-04-23T09:09:07Z 636.05 2011-04-23T09:09:17Z 636.05 2011-04-23T09:09:19Z 635.57 2011-04-23T09:09:26Z 636.05 2011-04-23T09:09:30Z 636.05 2011-04-23T09:09:39Z 636.53 2011-04-23T09:09:43Z 637.01 2011-04-23T09:09:52Z 637.49 2011-04-23T09:09:59Z 637.97 2011-04-23T09:10:08Z 637.97 2011-04-23T09:10:10Z 637.97 2011-04-23T09:10:20Z 638.93 2011-04-23T09:10:30Z 638.93 2011-04-23T09:10:33Z 639.89 2011-04-23T09:10:43Z 639.89 2011-04-23T09:10:45Z 640.38 2011-04-23T09:10:52Z 640.38 2011-04-23T09:10:59Z 641.82 2011-04-23T09:11:08Z 641.82 2011-04-23T09:11:18Z 642.78 2011-04-23T09:11:27Z 642.78 2011-04-23T09:11:35Z 644.22 2011-04-23T09:11:45Z 644.22 2011-04-23T09:11:55Z 643.74 2011-04-23T09:11:56Z 645.18 2011-04-23T09:12:07Z 645.66 2011-04-23T09:12:16Z 646.14 2011-04-23T09:12:26Z 647.1 2011-04-23T09:12:33Z 647.59 2011-04-23T09:12:42Z 648.07 2011-04-23T09:12:51Z 648.55 2011-04-23T09:12:59Z 649.99 2011-04-23T09:13:08Z 649.99 2011-04-23T09:13:17Z 650.47 2011-04-23T09:13:23Z 651.43 2011-04-23T09:13:30Z 651.43 2011-04-23T09:13:40Z 651.91 2011-04-23T09:13:50Z 651.91 2011-04-23T09:13:59Z 652.39 2011-04-23T09:14:07Z 652.87 2011-04-23T09:14:08Z 653.35 2011-04-23T09:14:16Z 653.83 2011-04-23T09:14:23Z 654.8 2011-04-23T09:14:33Z 655.28 2011-04-23T09:14:43Z 655.76 2011-04-23T09:14:45Z 656.24 2011-04-23T09:14:50Z 656.72 2011-04-23T09:15:00Z 655.76 2011-04-23T09:15:08Z 654.8 2011-04-23T09:15:11Z 653.35 2011-04-23T09:15:18Z 652.87 2011-04-23T09:15:21Z 651.91 2011-04-23T09:15:27Z 649.99 2011-04-23T09:15:38Z 649.99 2011-04-23T09:15:47Z 650.47 2011-04-23T09:16:01Z 650.47 2011-04-23T09:16:16Z 649.99 2011-04-23T09:16:30Z 649.99 2011-04-23T09:16:41Z 649.99 2011-04-23T09:16:57Z 649.99 2011-04-23T09:17:11Z 650.47 2011-04-23T09:17:27Z 650.47 2011-04-23T09:17:46Z 649.99 2011-04-23T09:18:01Z 649.99 2011-04-23T09:18:17Z 650.47 2011-04-23T09:18:33Z 650.47 2011-04-23T09:18:49Z 650.47 2011-04-23T09:19:04Z 650.47 2011-04-23T09:19:18Z 649.99 2011-04-23T09:19:35Z 650.47 2011-04-23T09:19:44Z 649.99 2011-04-23T09:19:59Z 650.47 2011-04-23T09:20:16Z 650.47 2011-04-23T09:20:34Z 650.47 2011-04-23T09:20:53Z 650.47 2011-04-23T09:21:15Z 650.47 2011-04-23T09:21:33Z 649.99 2011-04-23T09:21:49Z 649.99 2011-04-23T09:22:08Z 650.47 2011-04-23T09:22:28Z 650.95 2011-04-23T09:22:43Z 650.95 2011-04-23T09:23:03Z 650.47 2011-04-23T09:23:17Z 650.95 2011-04-23T09:23:34Z 651.43 2011-04-23T09:23:53Z 651.43 2011-04-23T09:24:14Z 651.43 2011-04-23T09:24:29Z 651.43 2011-04-23T09:24:50Z 651.43 2011-04-23T09:25:09Z 651.91 2011-04-23T09:25:25Z 651.43 2011-04-23T09:25:42Z 650.95 2011-04-23T09:26:01Z 650.95 2011-04-23T09:26:17Z 650.95 2011-04-23T09:26:35Z 650.95 2011-04-23T09:26:53Z 650.47 2011-04-23T09:27:09Z 650.95 2011-04-23T09:27:29Z 650.47 2011-04-23T09:27:46Z 650.95 2011-04-23T09:28:05Z 650.95 2011-04-23T09:28:24Z 650.95 2011-04-23T09:28:37Z 650.95 2011-04-23T09:28:48Z 650.95 2011-04-23T09:28:57Z 651.43 2011-04-23T09:29:08Z 650.95 2011-04-23T09:29:17Z 651.43 2011-04-23T09:29:27Z 651.91 2011-04-23T09:29:36Z 653.35 2011-04-23T09:29:44Z 653.35 2011-04-23T09:29:46Z 653.83 2011-04-23T09:29:49Z 654.31 2011-04-23T09:29:54Z 655.76 2011-04-23T09:30:03Z 657.68 2011-04-23T09:30:11Z 657.68 2011-04-23T09:30:19Z 658.64 2011-04-23T09:30:27Z 658.16 2011-04-23T09:30:29Z 658.64 2011-04-23T09:30:40Z 659.12 2011-04-23T09:30:49Z 659.6 2011-04-23T09:30:56Z 659.6 2011-04-23T09:31:05Z 659.6 2011-04-23T09:31:14Z 660.56 2011-04-23T09:31:16Z 660.56 2011-04-23T09:31:25Z 660.56 2011-04-23T09:31:32Z 661.04 2011-04-23T09:31:42Z 662.01 2011-04-23T09:31:51Z 662.97 2011-04-23T09:31:59Z 662.97 2011-04-23T09:32:06Z 663.93 2011-04-23T09:32:15Z 664.41 2011-04-23T09:32:23Z 664.41 2011-04-23T09:32:31Z 664.89 2011-04-23T09:32:40Z 665.37 2011-04-23T09:32:48Z 665.37 2011-04-23T09:32:51Z 665.85 2011-04-23T09:32:55Z 665.85 2011-04-23T09:32:57Z 666.81 2011-04-23T09:33:09Z 667.29 2011-04-23T09:33:18Z 667.29 2011-04-23T09:33:26Z 666.81 2011-04-23T09:33:35Z 667.77 2011-04-23T09:33:42Z 667.77 2011-04-23T09:33:46Z 668.73 2011-04-23T09:33:56Z 669.22 2011-04-23T09:34:03Z 668.73 2011-04-23T09:34:13Z 668.73 2011-04-23T09:34:17Z 668.73 2011-04-23T09:34:26Z 668.73 2011-04-23T09:34:27Z 669.22 2011-04-23T09:34:31Z 668.73 2011-04-23T09:34:40Z 668.73 2011-04-23T09:34:47Z 668.73 2011-04-23T09:34:56Z 669.22 2011-04-23T09:35:04Z 668.73 2011-04-23T09:35:12Z 669.22 2011-04-23T09:35:17Z 669.7 2011-04-23T09:35:26Z 669.7 2011-04-23T09:35:28Z 669.7 2011-04-23T09:35:38Z 670.66 2011-04-23T09:35:45Z 671.14 2011-04-23T09:35:54Z 671.62 2011-04-23T09:36:02Z 671.62 2011-04-23T09:36:10Z 672.1 2011-04-23T09:36:17Z 672.58 2011-04-23T09:36:20Z 673.06 2011-04-23T09:36:28Z 672.1 2011-04-23T09:36:30Z 672.58 2011-04-23T09:36:33Z 673.54 2011-04-23T09:36:42Z 673.06 2011-04-23T09:36:50Z 673.54 2011-04-23T09:36:55Z 674.02 2011-04-23T09:37:03Z 674.02 2011-04-23T09:37:11Z 674.5 2011-04-23T09:37:18Z 674.98 2011-04-23T09:37:25Z 675.94 2011-04-23T09:37:33Z 676.91 2011-04-23T09:37:41Z 676.91 2011-04-23T09:37:49Z 676.91 2011-04-23T09:37:54Z 677.39 2011-04-23T09:38:03Z 676.91 2011-04-23T09:38:04Z 677.39 2011-04-23T09:38:12Z 678.83 2011-04-23T09:38:19Z 678.83 2011-04-23T09:38:29Z 679.31 2011-04-23T09:38:37Z 680.27 2011-04-23T09:38:44Z 679.79 2011-04-23T09:38:52Z 680.27 2011-04-23T09:38:57Z 680.27 2011-04-23T09:39:06Z 680.75 2011-04-23T09:39:15Z 681.71 2011-04-23T09:39:22Z 681.71 2011-04-23T09:39:31Z 682.67 2011-04-23T09:39:39Z 682.67 2011-04-23T09:39:42Z 682.67 2011-04-23T09:39:52Z 683.63 2011-04-23T09:40:01Z 683.15 2011-04-23T09:40:03Z 683.63 2011-04-23T09:40:13Z 684.12 2011-04-23T09:40:21Z 684.6 2011-04-23T09:40:29Z 685.08 2011-04-23T09:40:34Z 685.08 2011-04-23T09:40:43Z 686.04 2011-04-23T09:40:51Z 686.04 2011-04-23T09:40:53Z 686.52 2011-04-23T09:41:02Z 688.44 2011-04-23T09:41:12Z 688.44 2011-04-23T09:41:22Z 688.44 2011-04-23T09:41:25Z 688.92 2011-04-23T09:41:35Z 688.92 2011-04-23T09:41:36Z 688.92 2011-04-23T09:41:45Z 689.88 2011-04-23T09:41:55Z 690.84 2011-04-23T09:42:05Z 691.33 2011-04-23T09:42:13Z 691.81 2011-04-23T09:42:23Z 692.29 2011-04-23T09:42:32Z 692.77 2011-04-23T09:42:36Z 692.77 2011-04-23T09:42:40Z 692.77 2011-04-23T09:42:42Z 694.21 2011-04-23T09:42:53Z 695.17 2011-04-23T09:43:02Z 695.65 2011-04-23T09:43:10Z 695.65 2011-04-23T09:43:12Z 695.17 2011-04-23T09:43:17Z 696.13 2011-04-23T09:43:25Z 696.13 2011-04-23T09:43:32Z 696.13 2011-04-23T09:43:34Z 697.57 2011-04-23T09:43:44Z 697.57 2011-04-23T09:43:45Z 698.05 2011-04-23T09:43:50Z 698.53 2011-04-23T09:43:57Z 698.53 2011-04-23T09:44:00Z 699.02 2011-04-23T09:44:10Z 699.5 2011-04-23T09:44:12Z 700.46 2011-04-23T09:44:22Z 699.5 2011-04-23T09:44:28Z 699.02 2011-04-23T09:44:34Z 697.57 2011-04-23T09:44:44Z 695.17 2011-04-23T09:44:53Z 694.21 2011-04-23T09:45:01Z 693.25 2011-04-23T09:45:08Z 691.81 2011-04-23T09:45:17Z 691.33 2011-04-23T09:45:22Z 688.92 2011-04-23T09:45:32Z 687.48 2011-04-23T09:45:41Z 685.56 2011-04-23T09:45:50Z 683.15 2011-04-23T09:45:58Z 682.67 2011-04-23T09:46:06Z 680.75 2011-04-23T09:46:15Z 680.75 2011-04-23T09:46:25Z 678.83 2011-04-23T09:46:35Z 678.83 2011-04-23T09:46:36Z 676.42 2011-04-23T09:46:44Z 674.5 2011-04-23T09:46:48Z 670.18 2011-04-23T09:46:54Z 670.18 2011-04-23T09:46:55Z 667.29 2011-04-23T09:47:04Z 665.85 2011-04-23T09:47:13Z 665.37 2011-04-23T09:47:15Z 664.41 2011-04-23T09:47:18Z 662.01 2011-04-23T09:47:27Z 660.56 2011-04-23T09:47:35Z 660.08 2011-04-23T09:47:44Z 660.56 2011-04-23T09:48:01Z 660.56 2011-04-23T09:48:10Z 660.56 2011-04-23T09:48:12Z 659.12 2011-04-23T09:48:18Z 656.24 2011-04-23T09:48:29Z 655.76 2011-04-23T09:48:33Z 652.87 2011-04-23T09:48:41Z 650.95 2011-04-23T09:48:45Z 647.1 2011-04-23T09:48:53Z 645.66 2011-04-23T09:48:58Z 645.18 2011-04-23T09:49:00Z 642.78 2011-04-23T09:49:09Z 643.26 2011-04-23T09:49:17Z 643.74 2011-04-23T09:49:25Z 643.26 2011-04-23T09:49:35Z 643.26 2011-04-23T09:49:53Z 643.26 2011-04-23T09:50:02Z 643.74 2011-04-23T09:50:10Z 643.74 2011-04-23T09:50:12Z 645.18 2011-04-23T09:50:22Z 645.18 2011-04-23T09:50:27Z 646.14 2011-04-23T09:50:36Z 646.62 2011-04-23T09:50:43Z 647.59 2011-04-23T09:50:52Z 647.59 2011-04-23T09:51:02Z 648.55 2011-04-23T09:51:11Z 649.51 2011-04-23T09:51:19Z 649.99 2011-04-23T09:51:26Z 649.99 2011-04-23T09:51:35Z 651.43 2011-04-23T09:51:42Z 652.39 2011-04-23T09:51:50Z 652.87 2011-04-23T09:51:56Z 652.87 2011-04-23T09:52:00Z 653.83 2011-04-23T09:52:06Z 655.28 2011-04-23T09:52:14Z 656.24 2011-04-23T09:52:24Z 655.76 2011-04-23T09:52:27Z 655.76 2011-04-23T09:52:30Z 656.24 2011-04-23T09:52:33Z 657.2 2011-04-23T09:52:43Z 657.2 2011-04-23T09:52:45Z 657.68 2011-04-23T09:52:53Z 659.12 2011-04-23T09:53:03Z 659.6 2011-04-23T09:53:10Z 660.56 2011-04-23T09:53:15Z 661.04 2011-04-23T09:53:23Z 662.49 2011-04-23T09:53:30Z 662.49 2011-04-23T09:53:36Z 663.93 2011-04-23T09:53:45Z 664.89 2011-04-23T09:53:54Z 664.41 2011-04-23T09:53:55Z 664.89 2011-04-23T09:54:02Z 665.37 2011-04-23T09:54:11Z 665.85 2011-04-23T09:54:19Z 666.81 2011-04-23T09:54:27Z 667.77 2011-04-23T09:54:36Z 668.73 2011-04-23T09:54:45Z 669.7 2011-04-23T09:54:55Z 670.18 2011-04-23T09:55:02Z 670.66 2011-04-23T09:55:10Z 670.66 2011-04-23T09:55:19Z 672.1 2011-04-23T09:55:27Z 672.58 2011-04-23T09:55:36Z 673.54 2011-04-23T09:55:38Z 674.5 2011-04-23T09:55:47Z 674.98 2011-04-23T09:55:57Z 675.46 2011-04-23T09:56:02Z 675.94 2011-04-23T09:56:11Z 676.42 2011-04-23T09:56:18Z 677.39 2011-04-23T09:56:25Z 678.35 2011-04-23T09:56:35Z 678.83 2011-04-23T09:56:38Z 679.31 2011-04-23T09:56:47Z 680.27 2011-04-23T09:56:56Z 681.23 2011-04-23T09:57:05Z 682.19 2011-04-23T09:57:13Z 682.67 2011-04-23T09:57:21Z 683.63 2011-04-23T09:57:27Z 683.63 2011-04-23T09:57:31Z 684.12 2011-04-23T09:57:41Z 685.56 2011-04-23T09:57:48Z 686.04 2011-04-23T09:57:54Z 686.52 2011-04-23T09:58:03Z 687.48 2011-04-23T09:58:10Z 687.96 2011-04-23T09:58:19Z 688.92 2011-04-23T09:58:28Z 689.4 2011-04-23T09:58:33Z 689.88 2011-04-23T09:58:41Z 690.84 2011-04-23T09:58:50Z 691.33 2011-04-23T09:58:59Z 691.33 2011-04-23T09:59:14Z 690.36 2011-04-23T09:59:27Z 691.33 2011-04-23T09:59:38Z 691.81 2011-04-23T09:59:44Z 692.77 2011-04-23T09:59:54Z 693.25 2011-04-23T09:59:58Z 693.73 2011-04-23T10:00:03Z 694.69 2011-04-23T10:00:13Z 695.17 2011-04-23T10:00:21Z 695.17 2011-04-23T10:00:23Z 696.61 2011-04-23T10:00:33Z 697.57 2011-04-23T10:00:42Z 698.53 2011-04-23T10:00:50Z 699.02 2011-04-23T10:00:58Z 699.5 2011-04-23T10:01:07Z 700.46 2011-04-23T10:01:17Z 700.94 2011-04-23T10:01:25Z 700.94 2011-04-23T10:01:30Z 701.9 2011-04-23T10:01:38Z 701.9 2011-04-23T10:01:39Z 702.86 2011-04-23T10:01:47Z 703.82 2011-04-23T10:01:54Z 704.3 2011-04-23T10:02:01Z 705.26 2011-04-23T10:02:08Z 705.75 2011-04-23T10:02:16Z 706.71 2011-04-23T10:02:24Z 707.67 2011-04-23T10:02:31Z 708.15 2011-04-23T10:02:35Z 709.11 2011-04-23T10:02:43Z 709.59 2011-04-23T10:02:50Z 710.55 2011-04-23T10:02:58Z 711.51 2011-04-23T10:03:06Z 712.47 2011-04-23T10:03:14Z 713.44 2011-04-23T10:03:22Z 714.4 2011-04-23T10:03:31Z 715.36 2011-04-23T10:03:40Z 715.36 2011-04-23T10:03:42Z 716.32 2011-04-23T10:03:50Z 716.8 2011-04-23T10:03:56Z 717.28 2011-04-23T10:04:05Z 716.8 2011-04-23T10:04:07Z 717.28 2011-04-23T10:04:09Z 717.76 2011-04-23T10:04:11Z 718.24 2011-04-23T10:04:22Z 718.72 2011-04-23T10:04:31Z 719.2 2011-04-23T10:04:39Z 719.68 2011-04-23T10:04:42Z 720.16 2011-04-23T10:04:52Z 721.13 2011-04-23T10:05:01Z 722.09 2011-04-23T10:05:09Z 721.61 2011-04-23T10:05:18Z 721.61 2011-04-23T10:05:24Z 721.13 2011-04-23T10:05:32Z 721.13 2011-04-23T10:05:40Z 722.09 2011-04-23T10:05:47Z 722.09 2011-04-23T10:05:54Z 722.09 2011-04-23T10:06:03Z 722.57 2011-04-23T10:06:10Z 723.05 2011-04-23T10:06:18Z 723.53 2011-04-23T10:06:26Z 724.01 2011-04-23T10:06:36Z 724.49 2011-04-23T10:06:43Z 724.49 2011-04-23T10:06:50Z 725.45 2011-04-23T10:06:59Z 725.45 2011-04-23T10:07:00Z 725.93 2011-04-23T10:07:05Z 726.41 2011-04-23T10:07:14Z 727.37 2011-04-23T10:07:22Z 727.37 2011-04-23T10:07:32Z 727.37 2011-04-23T10:07:43Z 727.37 2011-04-23T10:07:58Z 727.37 2011-04-23T10:08:13Z 727.86 2011-04-23T10:08:29Z 727.86 2011-04-23T10:08:42Z 728.34 2011-04-23T10:08:48Z 729.3 2011-04-23T10:08:56Z 729.3 2011-04-23T10:09:01Z 729.78 2011-04-23T10:09:10Z 730.26 2011-04-23T10:09:19Z 730.26 2011-04-23T10:09:20Z 730.26 2011-04-23T10:09:30Z 730.26 2011-04-23T10:09:44Z 729.78 2011-04-23T10:10:00Z 730.26 2011-04-23T10:10:12Z 730.26 2011-04-23T10:10:25Z 729.78 2011-04-23T10:10:28Z 729.78 2011-04-23T10:10:36Z 729.3 2011-04-23T10:10:43Z 728.34 2011-04-23T10:10:48Z 727.37 2011-04-23T10:10:59Z 727.37 2011-04-23T10:11:07Z 726.41 2011-04-23T10:11:18Z 725.93 2011-04-23T10:11:27Z 724.97 2011-04-23T10:11:35Z 724.97 2011-04-23T10:11:43Z 724.97 2011-04-23T10:11:45Z 724.97 2011-04-23T10:11:55Z 724.01 2011-04-23T10:12:05Z 723.53 2011-04-23T10:12:15Z 723.53 2011-04-23T10:12:23Z 722.57 2011-04-23T10:12:27Z 723.05 2011-04-23T10:12:30Z 722.57 2011-04-23T10:12:40Z 723.05 2011-04-23T10:12:41Z 722.57 2011-04-23T10:12:48Z 722.57 2011-04-23T10:12:57Z 722.57 2011-04-23T10:12:59Z 723.05 2011-04-23T10:13:08Z 723.05 2011-04-23T10:13:17Z 722.57 2011-04-23T10:13:25Z 722.09 2011-04-23T10:13:38Z 720.16 2011-04-23T10:13:51Z 720.16 2011-04-23T10:14:08Z 719.68 2011-04-23T10:14:19Z 716.8 2011-04-23T10:14:28Z 715.36 2011-04-23T10:14:35Z 713.44 2011-04-23T10:14:42Z 712.47 2011-04-23T10:14:45Z 711.99 2011-04-23T10:15:00Z 709.59 2011-04-23T10:15:09Z 708.15 2011-04-23T10:15:13Z 707.19 2011-04-23T10:15:16Z 704.78 2011-04-23T10:15:28Z 704.3 2011-04-23T10:15:30Z 704.3 2011-04-23T10:15:38Z 702.38 2011-04-23T10:15:43Z 700.94 2011-04-23T10:15:54Z 699.5 2011-04-23T10:16:01Z 699.5 2011-04-23T10:16:05Z 699.98 2011-04-23T10:16:19Z 699.98 2011-04-23T10:16:36Z 698.53 2011-04-23T10:16:50Z 698.05 2011-04-23T10:16:54Z 697.09 2011-04-23T10:16:57Z 695.65 2011-04-23T10:17:07Z 696.13 2011-04-23T10:17:14Z 696.61 2011-04-23T10:17:25Z 695.65 2011-04-23T10:17:34Z 695.65 2011-04-23T10:17:43Z 695.65 2011-04-23T10:17:55Z 696.13 2011-04-23T10:18:06Z 695.17 2011-04-23T10:18:17Z 694.69 2011-04-23T10:18:25Z 694.21 2011-04-23T10:18:37Z 692.77 2011-04-23T10:18:45Z 691.33 2011-04-23T10:18:54Z 689.88 2011-04-23T10:18:59Z 689.88 2011-04-23T10:19:02Z 689.4 2011-04-23T10:19:11Z 687.96 2011-04-23T10:19:20Z 687.96 2011-04-23T10:19:23Z 687.48 2011-04-23T10:19:25Z 684.12 2011-04-23T10:19:33Z 681.23 2011-04-23T10:19:41Z 680.27 2011-04-23T10:19:43Z 677.87 2011-04-23T10:19:50Z 676.42 2011-04-23T10:19:54Z 672.58 2011-04-23T10:20:05Z 670.66 2011-04-23T10:20:13Z 669.22 2011-04-23T10:20:23Z 668.25 2011-04-23T10:20:35Z 667.29 2011-04-23T10:20:46Z 666.81 2011-04-23T10:20:58Z 666.81 2011-04-23T10:21:04Z 666.81 2011-04-23T10:21:08Z 667.29 2011-04-23T10:21:19Z 667.77 2011-04-23T10:21:31Z 667.77 2011-04-23T10:21:44Z 666.33 2011-04-23T10:21:55Z 666.33 2011-04-23T10:22:04Z 666.81 2011-04-23T10:22:15Z 667.77 2011-04-23T10:22:26Z 667.29 2011-04-23T10:22:40Z 666.33 2011-04-23T10:22:44Z 666.33 2011-04-23T10:22:55Z 665.85 2011-04-23T10:23:04Z 664.89 2011-04-23T10:23:16Z 664.89 2011-04-23T10:23:24Z 664.41 2011-04-23T10:23:28Z 664.41 2011-04-23T10:23:37Z 663.93 2011-04-23T10:23:54Z 663.93 2011-04-23T10:24:03Z 665.85 2011-04-23T10:24:13Z 665.85 2011-04-23T10:24:21Z 665.37 2011-04-23T10:24:30Z 665.37 2011-04-23T10:24:47Z 665.85 2011-04-23T10:25:02Z 665.85 2011-04-23T10:25:17Z 666.33 2011-04-23T10:25:32Z 666.81 2011-04-23T10:25:42Z 666.81 2011-04-23T10:25:52Z 666.81 2011-04-23T10:26:04Z 666.33 2011-04-23T10:26:19Z 666.81 2011-04-23T10:26:30Z 666.81 2011-04-23T10:26:46Z 666.33 2011-04-23T10:27:02Z 666.81 2011-04-23T10:27:18Z 666.33 2011-04-23T10:27:34Z 666.33 2011-04-23T10:27:48Z 666.33 2011-04-23T10:28:03Z 665.85 2011-04-23T10:28:14Z 666.81 2011-04-23T10:28:25Z 666.33 2011-04-23T10:28:39Z 666.81 2011-04-23T10:28:52Z 666.81 2011-04-23T10:29:02Z 667.29 2011-04-23T10:29:17Z 666.81 2011-04-23T10:29:35Z 667.77 2011-04-23T10:29:53Z 667.29 2011-04-23T10:30:08Z 667.29 2011-04-23T10:30:24Z 667.29 2011-04-23T10:30:42Z 666.81 2011-04-23T10:30:50Z 666.81 2011-04-23T10:30:53Z 665.37 2011-04-23T10:31:00Z 663.45 2011-04-23T10:31:09Z 663.45 2011-04-23T10:31:11Z 662.49 2011-04-23T10:31:13Z 662.01 2011-04-23T10:31:23Z 661.04 2011-04-23T10:31:30Z 660.56 2011-04-23T10:31:33Z 659.6 2011-04-23T10:31:41Z 659.6 2011-04-23T10:31:43Z 658.16 2011-04-23T10:31:52Z 657.2 2011-04-23T10:31:56Z 656.72 2011-04-23T10:32:05Z 655.76 2011-04-23T10:32:11Z 653.35 2011-04-23T10:32:20Z 652.87 2011-04-23T10:32:28Z 653.35 2011-04-23T10:32:37Z 652.39 2011-04-23T10:32:45Z 651.43 2011-04-23T10:32:54Z 651.43 2011-04-23T10:33:02Z 651.43 2011-04-23T10:33:05Z 650.95 2011-04-23T10:33:13Z 649.99 2011-04-23T10:33:22Z 649.51 2011-04-23T10:33:27Z 649.51 2011-04-23T10:33:32Z 649.03 2011-04-23T10:33:41Z 648.07 2011-04-23T10:33:46Z 648.07 2011-04-23T10:33:56Z 647.59 2011-04-23T10:34:06Z 647.59 2011-04-23T10:34:07Z 647.1 2011-04-23T10:34:16Z 647.1 2011-04-23T10:34:23Z 647.59 2011-04-23T10:34:31Z 647.1 2011-04-23T10:34:40Z 646.62 2011-04-23T10:34:42Z 645.18 2011-04-23T10:34:53Z 642.3 2011-04-23T10:35:04Z 640.86 2011-04-23T10:35:06Z 637.01 2011-04-23T10:35:11Z 637.01 2011-04-23T10:35:12Z 636.53 2011-04-23T10:35:13Z 635.57 2011-04-23T10:35:26Z 636.53 2011-04-23T10:35:38Z 636.05 2011-04-23T10:35:49Z 635.09 2011-04-23T10:35:51Z 634.13 2011-04-23T10:35:53Z 630.76 2011-04-23T10:35:59Z 629.8 2011-04-23T10:36:01Z 628.84 2011-04-23T10:36:03Z 628.84 2011-04-23T10:36:15Z 628.36 2011-04-23T10:36:31Z 628.36 2011-04-23T10:36:45Z 627.88 2011-04-23T10:37:01Z 628.84 2011-04-23T10:37:09Z 627.88 2011-04-23T10:37:12Z 625.96 2011-04-23T10:37:15Z 624.51 2011-04-23T10:37:24Z 623.55 2011-04-23T10:37:26Z 620.67 2011-04-23T10:37:35Z 619.71 2011-04-23T10:37:37Z 618.75 2011-04-23T10:37:46Z 616.82 2011-04-23T10:37:54Z 615.38 2011-04-23T10:37:58Z 614.42 2011-04-23T10:38:06Z 613.46 2011-04-23T10:38:12Z 613.94 2011-04-23T10:38:16Z 613.46 2011-04-23T10:38:25Z 612.02 2011-04-23T10:38:35Z 612.98 2011-04-23T10:38:44Z 612.98 2011-04-23T10:38:53Z 612.02 2011-04-23T10:38:59Z 611.54 2011-04-23T10:39:07Z 611.54 2011-04-23T10:39:09Z 611.54 2011-04-23T10:39:25Z 612.02 2011-04-23T10:39:41Z 610.57 2011-04-23T10:39:55Z 610.09 2011-04-23T10:40:04Z 609.61 2011-04-23T10:40:12Z 609.13 2011-04-23T10:40:14Z 608.65 2011-04-23T10:40:22Z 609.13 2011-04-23T10:40:30Z 609.13 2011-04-23T10:40:38Z 608.65 2011-04-23T10:40:42Z 608.65 2011-04-23T10:40:54Z 608.65 2011-04-23T10:41:03Z 608.65 2011-04-23T10:41:12Z 608.17 2011-04-23T10:41:22Z 608.65 2011-04-23T10:41:30Z 608.65 2011-04-23T10:41:39Z 608.65 2011-04-23T10:41:50Z 608.65 2011-04-23T10:42:00Z 608.65 2011-04-23T10:42:11Z 608.65 2011-04-23T10:42:16Z 607.69 2011-04-23T10:42:18Z 606.73 2011-04-23T10:42:27Z 606.25 2011-04-23T10:42:34Z 606.73 2011-04-23T10:42:44Z 606.25 2011-04-23T10:42:54Z 606.25 2011-04-23T10:43:11Z 605.77 2011-04-23T10:43:21Z 607.69 2011-04-23T10:43:31Z 608.17 2011-04-23T10:43:34Z 609.61 2011-04-23T10:43:41Z 610.57 2011-04-23T10:43:50Z 610.57 2011-04-23T10:43:58Z 611.06 2011-04-23T10:44:06Z 610.57 2011-04-23T10:44:11Z 612.02 2011-04-23T10:44:20Z 612.5 2011-04-23T10:44:27Z 612.98 2011-04-23T10:44:36Z 613.46 2011-04-23T10:44:40Z 614.42 2011-04-23T10:44:51Z 614.42 2011-04-23T10:44:52Z 614.9 2011-04-23T10:44:56Z 615.38 2011-04-23T10:45:02Z 616.34 2011-04-23T10:45:15Z 616.82 2011-04-23T10:45:24Z 617.78 2011-04-23T10:45:35Z 618.75 2011-04-23T10:45:45Z 619.71 2011-04-23T10:45:55Z 620.67 2011-04-23T10:46:03Z 620.67 2011-04-23T10:46:07Z 619.23 2011-04-23T10:46:17Z 617.3 2011-04-23T10:46:27Z 615.86 2011-04-23T10:46:37Z 615.38 2011-04-23T10:46:46Z 614.9 2011-04-23T10:46:50Z 615.38 2011-04-23T10:46:56Z 614.9 2011-04-23T10:47:03Z 614.42 2011-04-23T10:47:13Z 613.94 2011-04-23T10:47:21Z 612.98 2011-04-23T10:47:30Z 612.5 2011-04-23T10:47:32Z 612.5 2011-04-23T10:47:38Z 612.5 2011-04-23T10:47:49Z 612.5 2011-04-23T10:47:58Z 612.98 2011-04-23T10:48:08Z 612.5 2011-04-23T10:48:17Z 613.46 2011-04-23T10:48:26Z 612.5 2011-04-23T10:48:36Z 611.06 2011-04-23T10:48:50Z 611.54 2011-04-23T10:49:01Z 612.02 2011-04-23T10:49:02Z 612.02 2011-04-23T10:49:11Z 611.54 2011-04-23T10:49:14Z 611.54 2011-04-23T10:49:24Z 610.09 2011-04-23T10:49:32Z 609.61 2011-04-23T10:49:40Z 609.13 2011-04-23T10:49:44Z 608.17 2011-04-23T10:49:54Z 607.21 2011-04-23T10:50:03Z 606.25 2011-04-23T10:50:13Z 605.29 2011-04-23T10:50:22Z 604.81 2011-04-23T10:50:28Z 605.29 2011-04-23T10:50:36Z 604.81 2011-04-23T10:50:46Z 604.33 2011-04-23T10:50:55Z 604.33 2011-04-23T10:51:03Z 603.85 2011-04-23T10:51:07Z 603.85 2011-04-23T10:51:16Z 603.36 2011-04-23T10:51:27Z 602.88 2011-04-23T10:51:36Z 603.36 2011-04-23T10:51:46Z 602.88 2011-04-23T10:51:53Z 602.88 2011-04-23T10:52:01Z 602.4 2011-04-23T10:52:08Z 602.4 2011-04-23T10:52:19Z 602.88 2011-04-23T10:52:27Z 602.88 2011-04-23T10:52:35Z 602.4 2011-04-23T10:52:37Z 601.92 2011-04-23T10:52:47Z 601.92 2011-04-23T10:52:55Z 601.92 2011-04-23T10:53:02Z 601.92 2011-04-23T10:53:09Z 601.44 2011-04-23T10:53:13Z 601.44 2011-04-23T10:53:21Z 601.44 2011-04-23T10:53:22Z 601.92 2011-04-23T10:53:33Z 602.88 2011-04-23T10:53:43Z 603.85 2011-04-23T10:53:54Z 603.85 2011-04-23T10:54:03Z 603.36 2011-04-23T10:54:11Z 604.33 2011-04-23T10:54:19Z 603.85 2011-04-23T10:54:22Z 603.85 2011-04-23T10:54:25Z 602.88 2011-04-23T10:54:31Z 603.85 2011-04-23T10:54:39Z 603.36 2011-04-23T10:54:48Z 603.85 2011-04-23T10:54:52Z 603.85 2011-04-23T10:54:54Z 604.81 2011-04-23T10:55:03Z 605.77 2011-04-23T10:55:12Z 606.73 2011-04-23T10:55:21Z 606.25 2011-04-23T10:55:28Z 608.65 2011-04-23T10:55:37Z 608.65 2011-04-23T10:55:38Z 607.69 2011-04-23T10:55:41Z 609.13 2011-04-23T10:55:46Z 609.13 2011-04-23T10:55:55Z 609.61 2011-04-23T10:56:04Z 609.13 2011-04-23T10:56:11Z 609.61 2011-04-23T10:56:19Z 609.13 2011-04-23T10:56:27Z 609.13 2011-04-23T10:56:29Z 609.13 2011-04-23T10:56:37Z 608.65 2011-04-23T10:56:46Z 609.13 2011-04-23T10:56:53Z 609.61 2011-04-23T10:57:01Z 608.65 2011-04-23T10:57:10Z 609.13 2011-04-23T10:57:17Z 609.61 2011-04-23T10:57:24Z 610.09 2011-04-23T10:57:31Z 610.09 2011-04-23T10:57:39Z 610.57 2011-04-23T10:57:48Z 609.61 2011-04-23T10:57:50Z 610.09 2011-04-23T10:57:52Z 610.09 2011-04-23T10:57:55Z 610.57 2011-04-23T10:58:04Z 610.57 2011-04-23T10:58:08Z 610.57 2011-04-23T10:58:17Z 610.57 2011-04-23T10:58:26Z 610.09 2011-04-23T10:58:34Z 610.09 2011-04-23T10:58:42Z 610.09 2011-04-23T10:58:43Z 609.61 2011-04-23T10:58:50Z 610.57 2011-04-23T10:58:51Z 609.61 2011-04-23T10:58:57Z 610.09 2011-04-23T10:59:07Z 610.09 2011-04-23T10:59:16Z 611.06 2011-04-23T10:59:24Z 611.54 2011-04-23T10:59:32Z 612.5 2011-04-23T10:59:39Z 612.02 2011-04-23T10:59:46Z 612.98 2011-04-23T10:59:53Z 612.5 2011-04-23T10:59:56Z 613.46 2011-04-23T11:00:05Z 613.46 2011-04-23T11:00:12Z 613.94 2011-04-23T11:00:18Z 614.42 2011-04-23T11:00:22Z 615.38 2011-04-23T11:00:30Z 616.82 2011-04-23T11:00:37Z 618.26 2011-04-23T11:00:46Z 620.67 2011-04-23T11:00:55Z 621.63 2011-04-23T11:01:02Z 624.03 2011-04-23T11:01:10Z 625.47 2011-04-23T11:01:18Z 625.96 2011-04-23T11:01:22Z 626.92 2011-04-23T11:01:25Z 627.88 2011-04-23T11:01:30Z 628.36 2011-04-23T11:01:33Z 628.84 2011-04-23T11:01:41Z 629.32 2011-04-23T11:01:46Z 629.8 2011-04-23T11:01:48Z 631.24 2011-04-23T11:01:57Z 631.72 2011-04-23T11:02:00Z 632.68 2011-04-23T11:02:08Z 632.68 2011-04-23T11:02:11Z 634.13 2011-04-23T11:02:20Z 634.61 2011-04-23T11:02:29Z 635.09 2011-04-23T11:02:37Z 636.05 2011-04-23T11:02:46Z 637.01 2011-04-23T11:02:53Z 637.97 2011-04-23T11:02:54Z 637.97 2011-04-23T11:03:03Z 638.93 2011-04-23T11:03:12Z 638.45 2011-04-23T11:03:17Z 635.57 2011-04-23T11:03:21Z 635.09 2011-04-23T11:03:22Z 636.53 2011-04-23T11:03:28Z 637.01 2011-04-23T11:03:29Z 638.45 2011-04-23T11:03:39Z 639.89 2011-04-23T11:03:47Z 641.34 2011-04-23T11:03:57Z 641.34 2011-04-23T11:04:04Z 641.34 2011-04-23T11:04:11Z 641.34 2011-04-23T11:04:21Z 640.38 2011-04-23T11:04:27Z 640.38 2011-04-23T11:04:37Z 639.89 2011-04-23T11:04:46Z 638.45 2011-04-23T11:04:52Z 638.45 2011-04-23T11:04:57Z 637.01 2011-04-23T11:05:06Z 635.09 2011-04-23T11:05:16Z 634.61 2011-04-23T11:05:23Z 635.09 2011-04-23T11:05:24Z 634.13 2011-04-23T11:05:31Z 633.65 2011-04-23T11:05:39Z 633.65 2011-04-23T11:05:46Z 633.17 2011-04-23T11:05:53Z 634.13 2011-04-23T11:05:59Z 634.13 2011-04-23T11:06:00Z 634.13 2011-04-23T11:06:05Z 634.61 2011-04-23T11:06:14Z 635.09 2011-04-23T11:06:22Z 635.09 2011-04-23T11:06:32Z 635.57 2011-04-23T11:06:40Z 636.05 2011-04-23T11:06:46Z 637.49 2011-04-23T11:06:55Z 637.49 2011-04-23T11:06:59Z 638.93 2011-04-23T11:07:04Z 638.93 2011-04-23T11:07:11Z 639.41 2011-04-23T11:07:17Z 639.89 2011-04-23T11:07:26Z 640.86 2011-04-23T11:07:34Z 641.82 2011-04-23T11:07:37Z 642.3 2011-04-23T11:07:45Z 642.78 2011-04-23T11:07:52Z 643.74 2011-04-23T11:08:00Z 643.74 2011-04-23T11:08:10Z 644.7 2011-04-23T11:08:17Z 646.14 2011-04-23T11:08:28Z 645.66 2011-04-23T11:08:35Z 646.62 2011-04-23T11:08:40Z 648.07 2011-04-23T11:08:49Z 648.07 2011-04-23T11:08:56Z 648.55 2011-04-23T11:09:04Z 649.51 2011-04-23T11:09:14Z 649.51 2011-04-23T11:09:23Z 650.47 2011-04-23T11:09:32Z 651.43 2011-04-23T11:09:39Z 652.39 2011-04-23T11:09:47Z 652.39 2011-04-23T11:09:53Z 653.35 2011-04-23T11:10:00Z 654.8 2011-04-23T11:10:09Z 655.76 2011-04-23T11:10:16Z 655.76 2011-04-23T11:10:24Z 657.2 2011-04-23T11:10:30Z 657.68 2011-04-23T11:10:37Z 659.12 2011-04-23T11:10:43Z 660.08 2011-04-23T11:10:52Z 660.56 2011-04-23T11:11:00Z 662.01 2011-04-23T11:11:08Z 662.01 2011-04-23T11:11:09Z 662.97 2011-04-23T11:11:18Z 663.93 2011-04-23T11:11:26Z 665.85 2011-04-23T11:11:35Z 667.29 2011-04-23T11:11:43Z 668.25 2011-04-23T11:11:52Z 670.18 2011-04-23T11:12:01Z 670.66 2011-04-23T11:12:10Z 671.62 2011-04-23T11:12:18Z 672.58 2011-04-23T11:12:25Z 674.02 2011-04-23T11:12:34Z 674.5 2011-04-23T11:12:38Z 675.94 2011-04-23T11:12:47Z 676.42 2011-04-23T11:12:56Z 677.39 2011-04-23T11:13:04Z 678.83 2011-04-23T11:13:12Z 679.31 2011-04-23T11:13:19Z 680.27 2011-04-23T11:13:30Z 681.71 2011-04-23T11:13:39Z 682.19 2011-04-23T11:13:47Z 682.67 2011-04-23T11:13:53Z 682.67 2011-04-23T11:14:00Z 684.6 2011-04-23T11:14:08Z 686.04 2011-04-23T11:14:16Z 685.56 2011-04-23T11:14:22Z 686.04 2011-04-23T11:14:35Z 687 2011-04-23T11:14:43Z 687 2011-04-23T11:14:45Z 688.92 2011-04-23T11:14:53Z 690.84 2011-04-23T11:15:03Z 692.77 2011-04-23T11:15:11Z 692.77 2011-04-23T11:15:16Z 694.21 2011-04-23T11:15:25Z 696.61 2011-04-23T11:15:35Z 697.57 2011-04-23T11:15:44Z 699.98 2011-04-23T11:15:54Z 700.94 2011-04-23T11:16:02Z 701.9 2011-04-23T11:16:10Z 702.86 2011-04-23T11:16:18Z 704.3 2011-04-23T11:16:27Z 704.78 2011-04-23T11:16:35Z 705.75 2011-04-23T11:16:43Z 707.19 2011-04-23T11:16:51Z 707.19 2011-04-23T11:16:52Z 707.67 2011-04-23T11:17:00Z 708.63 2011-04-23T11:17:08Z 709.59 2011-04-23T11:17:15Z 710.55 2011-04-23T11:17:24Z 711.51 2011-04-23T11:17:27Z 712.47 2011-04-23T11:17:36Z 711.99 2011-04-23T11:17:37Z 713.44 2011-04-23T11:17:46Z 713.44 2011-04-23T11:17:54Z 713.44 2011-04-23T11:17:57Z 714.4 2011-04-23T11:18:07Z 714.88 2011-04-23T11:18:13Z 715.36 2011-04-23T11:18:23Z 715.84 2011-04-23T11:18:33Z 716.8 2011-04-23T11:18:41Z 717.76 2011-04-23T11:18:50Z 717.76 2011-04-23T11:18:53Z 719.2 2011-04-23T11:19:03Z 719.2 2011-04-23T11:19:13Z 719.2 2011-04-23T11:19:19Z 719.2 2011-04-23T11:19:26Z 719.2 2011-04-23T11:19:33Z 718.72 2011-04-23T11:19:44Z 718.72 2011-04-23T11:20:01Z 718.72 2011-04-23T11:20:11Z 718.72 2011-04-23T11:20:21Z 718.72 2011-04-23T11:20:31Z 718.72 2011-04-23T11:20:43Z 718.72 2011-04-23T11:20:53Z 719.2 2011-04-23T11:21:06Z 718.24 2011-04-23T11:21:16Z 719.2 2011-04-23T11:21:20Z 721.61 2011-04-23T11:21:30Z 723.53 2011-04-23T11:21:39Z 724.01 2011-04-23T11:21:42Z 725.45 2011-04-23T11:21:46Z 727.37 2011-04-23T11:21:57Z 729.78 2011-04-23T11:22:05Z 730.26 2011-04-23T11:22:13Z 731.22 2011-04-23T11:22:25Z 733.14 2011-04-23T11:22:34Z 735.55 2011-04-23T11:22:43Z 736.51 2011-04-23T11:22:48Z 738.43 2011-04-23T11:22:57Z 738.91 2011-04-23T11:23:07Z 738.91 2011-04-23T11:23:17Z 737.95 2011-04-23T11:23:29Z 738.91 2011-04-23T11:23:45Z 738.91 2011-04-23T11:23:58Z 740.83 2011-04-23T11:24:08Z 741.31 2011-04-23T11:24:09Z 744.2 2011-04-23T11:24:18Z 745.16 2011-04-23T11:24:26Z 745.64 2011-04-23T11:24:32Z 746.12 2011-04-23T11:24:36Z 748.52 2011-04-23T11:24:43Z 749.49 2011-04-23T11:24:47Z 751.41 2011-04-23T11:24:55Z 751.89 2011-04-23T11:25:02Z 751.89 2011-04-23T11:25:07Z 752.85 2011-04-23T11:25:15Z 752.85 2011-04-23T11:25:16Z 754.77 2011-04-23T11:25:25Z 756.21 2011-04-23T11:25:33Z 757.66 2011-04-23T11:25:37Z 758.62 2011-04-23T11:25:41Z 760.54 2011-04-23T11:25:52Z 761.98 2011-04-23T11:26:00Z 764.87 2011-04-23T11:26:09Z 765.83 2011-04-23T11:26:17Z 768.71 2011-04-23T11:26:25Z 769.67 2011-04-23T11:26:31Z 771.6 2011-04-23T11:26:40Z 772.08 2011-04-23T11:26:48Z 774 2011-04-23T11:26:56Z 776.4 2011-04-23T11:27:04Z 778.32 2011-04-23T11:27:12Z 779.77 2011-04-23T11:27:20Z 779.77 2011-04-23T11:27:29Z 781.69 2011-04-23T11:27:43Z 780.25 2011-04-23T11:27:59Z 780.73 2011-04-23T11:28:19Z 780.25 2011-04-23T11:28:37Z 780.25 2011-04-23T11:28:53Z 779.77 2011-04-23T11:29:10Z 780.25 2011-04-23T11:29:26Z 780.25 2011-04-23T11:29:39Z 780.25 2011-04-23T11:29:50Z 781.69 2011-04-23T11:30:00Z 784.57 2011-04-23T11:30:10Z 785.53 2011-04-23T11:30:20Z 787.94 2011-04-23T11:30:29Z 789.38 2011-04-23T11:30:38Z 791.3 2011-04-23T11:30:48Z 793.22 2011-04-23T11:31:00Z 795.63 2011-04-23T11:31:09Z 797.07 2011-04-23T11:31:19Z 797.55 2011-04-23T11:31:21Z 798.99 2011-04-23T11:31:29Z 800.44 2011-04-23T11:31:37Z 802.36 2011-04-23T11:31:45Z 804.76 2011-04-23T11:31:54Z 806.68 2011-04-23T11:32:04Z 808.61 2011-04-23T11:32:11Z 810.05 2011-04-23T11:32:18Z 812.93 2011-04-23T11:32:27Z 812.93 2011-04-23T11:32:29Z 815.34 2011-04-23T11:32:38Z 815.82 2011-04-23T11:32:40Z 817.74 2011-04-23T11:32:49Z 819.18 2011-04-23T11:32:57Z 821.1 2011-04-23T11:33:06Z 822.06 2011-04-23T11:33:13Z 823.99 2011-04-23T11:33:23Z 825.43 2011-04-23T11:33:31Z 825.91 2011-04-23T11:33:35Z 826.87 2011-04-23T11:33:44Z 827.35 2011-04-23T11:33:52Z 826.87 2011-04-23T11:34:02Z 827.35 2011-04-23T11:34:15Z 826.87 2011-04-23T11:34:26Z 827.35 2011-04-23T11:34:38Z 826.87 2011-04-23T11:34:56Z 826.87 2011-04-23T11:35:06Z 826.87 2011-04-23T11:35:21Z 826.87 2011-04-23T11:35:35Z 826.87 2011-04-23T11:35:53Z 826.39 2011-04-23T11:36:06Z 826.39 2011-04-23T11:36:16Z 826.39 2011-04-23T11:36:30Z 826.87 2011-04-23T11:36:43Z 826.87 2011-04-23T11:36:58Z 826.87 2011-04-23T11:37:15Z 826.39 2011-04-23T11:37:27Z 826.87 2011-04-23T11:37:36Z 826.39 2011-04-23T11:37:44Z 826.87 2011-04-23T11:38:02Z 827.35 2011-04-23T11:38:20Z 826.87 2011-04-23T11:38:28Z 826.87 2011-04-23T11:38:40Z 826.87 2011-04-23T11:38:49Z 826.87 2011-04-23T11:38:58Z 827.35 2011-04-23T11:39:08Z 826.39 2011-04-23T11:39:16Z 826.87 2011-04-23T11:39:24Z 826.87 2011-04-23T11:39:31Z 827.35 2011-04-23T11:39:41Z 826.87 2011-04-23T11:39:50Z 826.87 2011-04-23T11:39:58Z 826.39 2011-04-23T11:40:08Z 826.87 2011-04-23T11:40:16Z 827.35 2011-04-23T11:40:27Z 827.35 2011-04-23T11:40:36Z 827.35 2011-04-23T11:40:43Z 827.83 2011-04-23T11:40:53Z 827.35 2011-04-23T11:41:05Z 827.35 2011-04-23T11:41:21Z 827.83 2011-04-23T11:41:39Z 827.83 2011-04-23T11:41:51Z 827.83 2011-04-23T11:41:53Z 827.35 2011-04-23T11:41:58Z 827.35 2011-04-23T11:42:06Z 827.83 2011-04-23T11:42:08Z 827.83 2011-04-23T11:42:16Z 827.83 2011-04-23T11:42:17Z 828.31 2011-04-23T11:42:26Z 829.27 2011-04-23T11:42:36Z 830.24 2011-04-23T11:42:45Z 831.68 2011-04-23T11:42:54Z 833.12 2011-04-23T11:43:02Z 834.56 2011-04-23T11:43:11Z 836 2011-04-23T11:43:21Z 837.45 2011-04-23T11:43:30Z 837.93 2011-04-23T11:43:37Z 838.41 2011-04-23T11:43:49Z 837.93 2011-04-23T11:43:59Z 837.93 2011-04-23T11:44:08Z 837.45 2011-04-23T11:44:14Z 836.96 2011-04-23T11:44:24Z 837.93 2011-04-23T11:44:32Z 838.41 2011-04-23T11:44:38Z 838.89 2011-04-23T11:44:42Z 839.85 2011-04-23T11:44:51Z 839.85 2011-04-23T11:44:53Z 841.29 2011-04-23T11:45:04Z 840.33 2011-04-23T11:45:14Z 840.33 2011-04-23T11:45:23Z 840.33 2011-04-23T11:45:32Z 841.29 2011-04-23T11:45:35Z 842.25 2011-04-23T11:45:43Z 841.29 2011-04-23T11:45:55Z 841.29 2011-04-23T11:46:09Z 841.77 2011-04-23T11:46:27Z 841.29 2011-04-23T11:46:44Z 840.81 2011-04-23T11:47:02Z 840.81 2011-04-23T11:47:17Z 840.81 2011-04-23T11:47:33Z 840.81 2011-04-23T11:47:50Z 840.81 2011-04-23T11:48:11Z 840.81 2011-04-23T11:48:27Z 840.81 2011-04-23T11:48:44Z 840.81 2011-04-23T11:49:03Z 840.33 2011-04-23T11:49:20Z 840.81 2011-04-23T11:49:37Z 839.85 2011-04-23T11:49:53Z 839.85 2011-04-23T11:50:09Z 840.33 2011-04-23T11:50:24Z 839.85 2011-04-23T11:50:44Z 840.33 2011-04-23T11:50:59Z 839.85 2011-04-23T11:51:18Z 840.33 2011-04-23T11:51:36Z 839.85 2011-04-23T11:51:52Z 839.37 2011-04-23T11:52:09Z 839.85 2011-04-23T11:52:27Z 839.37 2011-04-23T11:52:47Z 838.89 2011-04-23T11:53:05Z 839.85 2011-04-23T11:53:25Z 838.89 2011-04-23T11:53:44Z 838.89 2011-04-23T11:54:04Z 838.89 2011-04-23T11:54:25Z 839.37 2011-04-23T11:54:46Z 838.89 2011-04-23T11:55:04Z 838.89 2011-04-23T11:55:21Z 838.89 2011-04-23T11:55:41Z 838.89 2011-04-23T11:55:58Z 838.41 2011-04-23T11:56:22Z 838.89 2011-04-23T11:56:44Z 838.89 2011-04-23T11:57:05Z 838.41 2011-04-23T11:57:24Z 838.41 2011-04-23T11:57:43Z 838.41 2011-04-23T11:58:04Z 838.41 2011-04-23T11:58:22Z 837.45 2011-04-23T11:58:36Z 837.93 2011-04-23T11:58:50Z 837.93 2011-04-23T11:59:09Z 837.45 2011-04-23T11:59:29Z 838.41 2011-04-23T11:59:47Z 838.41 2011-04-23T12:00:05Z 837.93 2011-04-23T12:00:20Z 838.41 2011-04-23T12:00:40Z 838.89 2011-04-23T12:00:59Z 838.89 2011-04-23T12:01:16Z 838.41 2011-04-23T12:01:34Z 838.41 2011-04-23T12:01:54Z 838.89 2011-04-23T12:02:12Z 838.41 2011-04-23T12:02:33Z 838.89 2011-04-23T12:02:54Z 838.89 2011-04-23T12:03:13Z 838.41 2011-04-23T12:03:32Z 838.41 2011-04-23T12:03:51Z 838.41 2011-04-23T12:04:11Z 838.41 2011-04-23T12:04:31Z 838.89 2011-04-23T12:04:54Z 838.89 2011-04-23T12:05:16Z 838.89 2011-04-23T12:05:35Z 838.89 2011-04-23T12:05:55Z 838.89 2011-04-23T12:06:15Z 838.89 2011-04-23T12:06:35Z 838.89 2011-04-23T12:06:53Z 838.89 2011-04-23T12:07:11Z 838.89 2011-04-23T12:07:31Z 838.89 2011-04-23T12:07:50Z 838.89 2011-04-23T12:08:10Z 838.89 2011-04-23T12:08:29Z 838.89 2011-04-23T12:08:50Z 838.89 2011-04-23T12:09:09Z 839.37 2011-04-23T12:09:25Z 839.37 2011-04-23T12:09:43Z 839.37 2011-04-23T12:09:59Z 838.89 2011-04-23T12:10:19Z 839.37 2011-04-23T12:10:40Z 838.89 2011-04-23T12:11:02Z 838.89 2011-04-23T12:11:21Z 839.37 2011-04-23T12:11:38Z 838.89 2011-04-23T12:11:58Z 838.41 2011-04-23T12:12:20Z 839.37 2011-04-23T12:12:39Z 839.37 2011-04-23T12:12:57Z 838.89 2011-04-23T12:13:15Z 839.37 2011-04-23T12:13:35Z 839.85 2011-04-23T12:13:55Z 839.37 2011-04-23T12:14:15Z 837.93 2011-04-23T12:14:31Z 838.89 2011-04-23T12:14:49Z 838.89 2011-04-23T12:15:07Z 838.89 2011-04-23T12:15:25Z 839.37 2011-04-23T12:15:45Z 838.89 2011-04-23T12:16:08Z 838.89 2011-04-23T12:16:27Z 838.89 2011-04-23T12:16:46Z 838.89 2011-04-23T12:17:03Z 838.89 2011-04-23T12:17:24Z 838.89 2011-04-23T12:17:43Z 839.37 2011-04-23T12:18:02Z 839.37 2011-04-23T12:18:20Z 839.37 2011-04-23T12:18:40Z 839.37 2011-04-23T12:19:00Z 839.37 2011-04-23T12:19:18Z 839.37 2011-04-23T12:19:37Z 838.89 2011-04-23T12:19:56Z 838.89 2011-04-23T12:20:16Z 838.89 2011-04-23T12:20:35Z 839.37 2011-04-23T12:20:53Z 839.37 2011-04-23T12:21:13Z 839.85 2011-04-23T12:21:32Z 839.37 2011-04-23T12:21:52Z 839.37 2011-04-23T12:22:13Z 839.85 2011-04-23T12:22:37Z 839.37 2011-04-23T12:23:00Z 838.89 2011-04-23T12:23:18Z 839.85 2011-04-23T12:23:37Z 839.37 2011-04-23T12:23:56Z 838.89 2011-04-23T12:24:13Z 839.37 2011-04-23T12:24:36Z 839.37 2011-04-23T12:24:59Z 839.37 2011-04-23T12:25:19Z 839.37 2011-04-23T12:25:40Z 839.37 2011-04-23T12:26:04Z 839.85 2011-04-23T12:26:24Z 839.37 2011-04-23T12:26:42Z 839.37 2011-04-23T12:27:00Z 839.37 2011-04-23T12:27:16Z 838.89 2011-04-23T12:27:37Z 838.89 2011-04-23T12:27:59Z 839.37 2011-04-23T12:28:16Z 838.89 2011-04-23T12:28:35Z 839.37 2011-04-23T12:28:56Z 839.37 2011-04-23T12:29:14Z 839.37 2011-04-23T12:29:33Z 839.37 2011-04-23T12:29:51Z 839.37 2011-04-23T12:30:09Z 839.37 2011-04-23T12:30:26Z 839.85 2011-04-23T12:30:46Z 839.85 2011-04-23T12:31:04Z 839.85 2011-04-23T12:31:21Z 839.85 2011-04-23T12:31:38Z 840.33 2011-04-23T12:31:57Z 839.85 2011-04-23T12:32:11Z 839.85 2011-04-23T12:32:28Z 839.85 2011-04-23T12:32:49Z 840.81 2011-04-23T12:33:09Z 840.33 2011-04-23T12:33:27Z 840.33 2011-04-23T12:33:42Z 840.33 2011-04-23T12:34:01Z 840.81 2011-04-23T12:34:22Z 840.33 2011-04-23T12:34:39Z 840.33 2011-04-23T12:34:56Z 840.81 2011-04-23T12:35:14Z 840.81 2011-04-23T12:35:36Z 840.81 2011-04-23T12:35:55Z 840.81 2011-04-23T12:36:13Z 840.81 2011-04-23T12:36:31Z 841.29 2011-04-23T12:36:50Z 841.29 2011-04-23T12:37:12Z 841.29 2011-04-23T12:37:33Z 840.33 2011-04-23T12:37:50Z 840.81 2011-04-23T12:38:10Z 840.81 2011-04-23T12:38:28Z 840.81 2011-04-23T12:38:46Z 840.81 2011-04-23T12:39:04Z 841.29 2011-04-23T12:39:24Z 841.29 2011-04-23T12:39:40Z 841.29 2011-04-23T12:39:55Z 841.29 2011-04-23T12:40:12Z 841.29 2011-04-23T12:40:28Z 840.81 2011-04-23T12:40:43Z 840.81 2011-04-23T12:41:00Z 841.29 2011-04-23T12:41:20Z 840.81 2011-04-23T12:41:38Z 840.81 2011-04-23T12:41:57Z 841.29 2011-04-23T12:42:15Z 840.81 2011-04-23T12:42:32Z 840.81 2011-04-23T12:42:47Z 840.81 2011-04-23T12:43:07Z 841.29 2011-04-23T12:43:22Z 841.77 2011-04-23T12:43:39Z 841.29 2011-04-23T12:43:57Z 840.81 2011-04-23T12:44:14Z 840.81 2011-04-23T12:44:33Z 840.81 2011-04-23T12:44:51Z 841.29 2011-04-23T12:45:09Z 840.81 2011-04-23T12:45:26Z 841.29 2011-04-23T12:45:44Z 841.77 2011-04-23T12:46:06Z 841.77 2011-04-23T12:46:28Z 840.81 2011-04-23T12:46:47Z 841.29 2011-04-23T12:47:03Z 840.81 2011-04-23T12:47:19Z 841.29 2011-04-23T12:47:39Z 841.29 2011-04-23T12:47:56Z 841.29 2011-04-23T12:48:16Z 841.29 2011-04-23T12:48:36Z 840.81 2011-04-23T12:48:52Z 841.29 2011-04-23T12:49:09Z 841.29 2011-04-23T12:49:27Z 841.77 2011-04-23T12:49:44Z 841.77 2011-04-23T12:50:03Z 841.77 2011-04-23T12:50:25Z 842.25 2011-04-23T12:50:43Z 842.25 2011-04-23T12:50:52Z 841.77 2011-04-23T12:50:59Z 840.81 2011-04-23T12:51:07Z 842.73 2011-04-23T12:51:15Z 844.18 2011-04-23T12:51:23Z 843.69 2011-04-23T12:51:38Z 844.18 2011-04-23T12:51:57Z 843.69 2011-04-23T12:52:04Z 842.73 2011-04-23T12:52:06Z 841.29 2011-04-23T12:52:12Z 840.81 2011-04-23T12:52:22Z 841.29 2011-04-23T12:52:33Z 840.81 2011-04-23T12:52:40Z 841.29 2011-04-23T12:52:48Z 841.29 2011-04-23T12:52:56Z 841.29 2011-04-23T12:53:02Z 841.29 2011-04-23T12:53:05Z 842.25 2011-04-23T12:53:13Z 843.21 2011-04-23T12:53:22Z 842.73 2011-04-23T12:53:29Z 843.69 2011-04-23T12:53:36Z 843.69 2011-04-23T12:53:45Z 845.14 2011-04-23T12:53:52Z 846.58 2011-04-23T12:54:02Z 848.5 2011-04-23T12:54:11Z 848.5 2011-04-23T12:54:19Z 849.94 2011-04-23T12:54:28Z 851.38 2011-04-23T12:54:38Z 852.83 2011-04-23T12:54:48Z 853.31 2011-04-23T12:54:55Z 855.23 2011-04-23T12:55:05Z 855.23 2011-04-23T12:55:06Z 855.23 2011-04-23T12:55:09Z 855.71 2011-04-23T12:55:14Z 856.67 2011-04-23T12:55:21Z 857.15 2011-04-23T12:55:29Z 856.67 2011-04-23T12:55:40Z 856.67 2011-04-23T12:55:49Z 856.67 2011-04-23T12:55:58Z 856.67 2011-04-23T12:56:07Z 857.15 2011-04-23T12:56:17Z 856.67 2011-04-23T12:56:26Z 856.67 2011-04-23T12:56:38Z 856.67 2011-04-23T12:56:45Z 856.67 2011-04-23T12:56:54Z 856.67 2011-04-23T12:57:04Z 856.67 2011-04-23T12:57:11Z 857.15 2011-04-23T12:57:22Z 857.15 2011-04-23T12:57:32Z 856.67 2011-04-23T12:57:46Z 857.15 2011-04-23T12:58:00Z 857.15 2011-04-23T12:58:13Z 857.15 2011-04-23T12:58:21Z 857.15 2011-04-23T12:58:31Z 857.15 2011-04-23T12:58:42Z 857.15 2011-04-23T12:58:54Z 857.63 2011-04-23T12:59:03Z 857.15 2011-04-23T12:59:14Z 857.15 2011-04-23T12:59:25Z 856.67 2011-04-23T12:59:37Z 857.15 2011-04-23T12:59:47Z 857.63 2011-04-23T12:59:55Z 857.63 2011-04-23T13:00:09Z 857.63 2011-04-23T13:00:19Z 857.63 2011-04-23T13:00:29Z 857.63 2011-04-23T13:00:44Z 857.63 2011-04-23T13:00:57Z 858.11 2011-04-23T13:01:05Z 859.08 2011-04-23T13:01:14Z 859.08 2011-04-23T13:01:15Z 859.56 2011-04-23T13:01:18Z 860.04 2011-04-23T13:01:23Z 861 2011-04-23T13:01:31Z 862.44 2011-04-23T13:01:40Z 861.96 2011-04-23T13:01:43Z 862.92 2011-04-23T13:01:51Z 862.92 2011-04-23T13:01:53Z 862.92 2011-04-23T13:01:55Z 864.84 2011-04-23T13:02:04Z 864.36 2011-04-23T13:02:13Z 864.36 2011-04-23T13:02:16Z 864.84 2011-04-23T13:02:24Z 866.77 2011-04-23T13:02:33Z 866.77 2011-04-23T13:02:36Z 867.73 2011-04-23T13:02:46Z 868.21 2011-04-23T13:02:52Z 869.65 2011-04-23T13:03:02Z 870.61 2011-04-23T13:03:10Z 871.57 2011-04-23T13:03:15Z 872.05 2011-04-23T13:03:20Z 873.5 2011-04-23T13:03:28Z 874.94 2011-04-23T13:03:36Z 876.38 2011-04-23T13:03:44Z 877.34 2011-04-23T13:03:52Z 877.34 2011-04-23T13:03:54Z 878.78 2011-04-23T13:04:03Z 878.78 2011-04-23T13:04:08Z 878.78 2011-04-23T13:04:14Z 880.22 2011-04-23T13:04:22Z 880.22 2011-04-23T13:04:28Z 882.15 2011-04-23T13:04:37Z 883.11 2011-04-23T13:04:45Z 883.11 2011-04-23T13:04:46Z 884.55 2011-04-23T13:04:56Z 885.03 2011-04-23T13:04:59Z 885.03 2011-04-23T13:05:08Z 884.55 2011-04-23T13:05:16Z 884.55 2011-04-23T13:05:20Z 885.03 2011-04-23T13:05:30Z 884.07 2011-04-23T13:05:40Z 883.11 2011-04-23T13:05:48Z 882.63 2011-04-23T13:05:49Z 882.15 2011-04-23T13:05:58Z 881.67 2011-04-23T13:06:07Z 881.19 2011-04-23T13:06:14Z 881.67 2011-04-23T13:06:17Z 882.63 2011-04-23T13:06:29Z 882.15 2011-04-23T13:06:31Z 883.11 2011-04-23T13:06:39Z 883.11 2011-04-23T13:06:44Z 884.55 2011-04-23T13:06:53Z 885.51 2011-04-23T13:07:01Z 884.55 2011-04-23T13:07:10Z 883.59 2011-04-23T13:07:17Z 883.59 2011-04-23T13:07:24Z 883.11 2011-04-23T13:07:33Z 882.63 2011-04-23T13:07:41Z 882.15 2011-04-23T13:07:47Z 882.63 2011-04-23T13:07:54Z 883.11 2011-04-23T13:07:57Z 883.59 2011-04-23T13:08:08Z 885.03 2011-04-23T13:08:17Z 885.99 2011-04-23T13:08:27Z 886.95 2011-04-23T13:08:37Z 887.91 2011-04-23T13:08:40Z 890.32 2011-04-23T13:08:50Z 892.72 2011-04-23T13:08:59Z 893.68 2011-04-23T13:09:07Z 895.12 2011-04-23T13:09:16Z 896.09 2011-04-23T13:09:25Z 897.05 2011-04-23T13:09:33Z 897.05 2011-04-23T13:09:41Z 897.53 2011-04-23T13:09:45Z 898.01 2011-04-23T13:09:50Z 897.53 2011-04-23T13:10:00Z 898.49 2011-04-23T13:10:09Z 898.49 2011-04-23T13:10:15Z 898.49 2011-04-23T13:10:24Z 898.97 2011-04-23T13:10:25Z 900.41 2011-04-23T13:10:34Z 900.89 2011-04-23T13:10:42Z 901.85 2011-04-23T13:10:50Z 903.3 2011-04-23T13:11:00Z 904.74 2011-04-23T13:11:09Z 904.74 2011-04-23T13:11:17Z 905.22 2011-04-23T13:11:19Z 906.66 2011-04-23T13:11:28Z 907.62 2011-04-23T13:11:36Z 908.1 2011-04-23T13:11:46Z 909.06 2011-04-23T13:11:57Z 909.06 2011-04-23T13:12:08Z 909.54 2011-04-23T13:12:11Z 909.54 2011-04-23T13:12:13Z 909.54 2011-04-23T13:12:15Z 911.47 2011-04-23T13:12:24Z 912.91 2011-04-23T13:12:33Z 914.35 2011-04-23T13:12:41Z 916.27 2011-04-23T13:12:50Z 917.72 2011-04-23T13:12:58Z 919.16 2011-04-23T13:13:07Z 921.08 2011-04-23T13:13:16Z 922.04 2011-04-23T13:13:24Z 923.96 2011-04-23T13:13:32Z 924.93 2011-04-23T13:13:41Z 928.29 2011-04-23T13:13:52Z 929.25 2011-04-23T13:14:01Z 930.69 2011-04-23T13:14:10Z 930.21 2011-04-23T13:14:11Z 931.17 2011-04-23T13:14:15Z 934.06 2011-04-23T13:14:25Z 935.5 2011-04-23T13:14:35Z 936.94 2011-04-23T13:14:44Z 936.94 2011-04-23T13:14:56Z 936.94 2011-04-23T13:15:05Z 937.42 2011-04-23T13:15:18Z 937.9 2011-04-23T13:15:27Z 937.42 2011-04-23T13:15:37Z 937.9 2011-04-23T13:15:47Z 937.9 2011-04-23T13:15:59Z 937.9 2011-04-23T13:16:07Z 937.9 2011-04-23T13:16:17Z 937.9 2011-04-23T13:16:27Z 937.9 2011-04-23T13:16:32Z 937.9 2011-04-23T13:16:49Z 937.42 2011-04-23T13:17:07Z 937.9 2011-04-23T13:17:21Z 938.86 2011-04-23T13:17:29Z 939.35 2011-04-23T13:17:38Z 939.83 2011-04-23T13:17:42Z 941.75 2011-04-23T13:17:53Z 942.71 2011-04-23T13:17:56Z 943.19 2011-04-23T13:17:58Z 946.56 2011-04-23T13:18:09Z 949.44 2011-04-23T13:18:19Z 952.32 2011-04-23T13:18:29Z 954.25 2011-04-23T13:18:39Z 955.21 2011-04-23T13:18:49Z 957.61 2011-04-23T13:18:59Z 959.53 2011-04-23T13:19:07Z 961.46 2011-04-23T13:19:17Z 963.38 2011-04-23T13:19:26Z 965.3 2011-04-23T13:19:33Z 967.22 2011-04-23T13:19:39Z 970.11 2011-04-23T13:19:50Z 972.99 2011-04-23T13:20:00Z 975.39 2011-04-23T13:20:10Z 977.8 2011-04-23T13:20:19Z 978.76 2011-04-23T13:20:21Z 979.24 2011-04-23T13:20:24Z 982.6 2011-04-23T13:20:37Z 985.49 2011-04-23T13:20:47Z 986.45 2011-04-23T13:20:57Z 988.85 2011-04-23T13:21:07Z 991.26 2011-04-23T13:21:16Z 992.7 2011-04-23T13:21:25Z 993.66 2011-04-23T13:21:33Z 994.62 2011-04-23T13:21:38Z 996.54 2011-04-23T13:21:48Z 997.99 2011-04-23T13:21:57Z 999.43 2011-04-23T13:22:07Z 999.43 2011-04-23T13:22:19Z 998.95 2011-04-23T13:22:32Z 998.95 2011-04-23T13:22:48Z 998.47 2011-04-23T13:23:04Z 998.95 2011-04-23T13:23:19Z 998.95 2011-04-23T13:23:32Z 998.47 2011-04-23T13:23:46Z 997.99 2011-04-23T13:24:01Z 997.99 2011-04-23T13:24:16Z 997.99 2011-04-23T13:24:34Z 997.51 2011-04-23T13:24:44Z 997.99 2011-04-23T13:24:58Z 997.99 2011-04-23T13:25:12Z 997.02 2011-04-23T13:25:30Z 998.47 2011-04-23T13:25:40Z 999.43 2011-04-23T13:25:48Z 1000.87 2011-04-23T13:25:58Z 1003.27 2011-04-23T13:26:07Z 1005.2 2011-04-23T13:26:15Z 1007.6 2011-04-23T13:26:25Z 1010 2011-04-23T13:26:34Z 1011.93 2011-04-23T13:26:43Z 1013.37 2011-04-23T13:26:52Z 1014.33 2011-04-23T13:26:59Z 1017.21 2011-04-23T13:27:08Z 1018.65 2011-04-23T13:27:18Z 1021.06 2011-04-23T13:27:28Z 1022.5 2011-04-23T13:27:37Z 1024.42 2011-04-23T13:27:45Z 1025.86 2011-04-23T13:27:54Z 1026.83 2011-04-23T13:28:03Z 1028.27 2011-04-23T13:28:07Z 1030.19 2011-04-23T13:28:19Z 1032.11 2011-04-23T13:28:27Z 1033.55 2011-04-23T13:28:37Z 1035.48 2011-04-23T13:28:48Z 1038.36 2011-04-23T13:29:01Z 1039.8 2011-04-23T13:29:11Z 1041.25 2011-04-23T13:29:20Z 1042.69 2011-04-23T13:29:29Z 1044.13 2011-04-23T13:29:38Z 1043.65 2011-04-23T13:29:47Z 1043.65 2011-04-23T13:29:59Z 1043.65 2011-04-23T13:30:09Z 1043.65 2011-04-23T13:30:21Z 1043.65 2011-04-23T13:30:23Z 1043.65 2011-04-23T13:30:35Z 1043.65 2011-04-23T13:30:44Z 1043.65 2011-04-23T13:30:54Z 1043.65 2011-04-23T13:31:07Z 1043.17 2011-04-23T13:31:16Z 1043.65 2011-04-23T13:31:27Z 1043.17 2011-04-23T13:31:36Z 1043.17 2011-04-23T13:31:43Z 1043.17 2011-04-23T13:31:59Z 1043.17 2011-04-23T13:32:14Z 1043.17 2011-04-23T13:32:24Z 1042.69 2011-04-23T13:32:36Z 1041.73 2011-04-23T13:32:45Z 1041.25 2011-04-23T13:32:57Z 1041.73 2011-04-23T13:33:10Z 1041.25 2011-04-23T13:33:24Z 1041.25 2011-04-23T13:33:40Z 1041.25 2011-04-23T13:33:51Z 1041.25 2011-04-23T13:34:03Z 1041.73 2011-04-23T13:34:18Z 1041.73 2011-04-23T13:34:30Z 1040.76 2011-04-23T13:34:42Z 1040.76 2011-04-23T13:34:43Z 1040.76 2011-04-23T13:34:54Z 1040.28 2011-04-23T13:35:00Z 1040.76 2011-04-23T13:35:12Z 1040.76 2011-04-23T13:35:25Z 1040.28 2011-04-23T13:35:35Z 1040.28 2011-04-23T13:35:44Z 1040.76 2011-04-23T13:35:55Z 1040.28 2011-04-23T13:36:09Z 1040.28 2011-04-23T13:36:20Z 1040.76 2011-04-23T13:36:36Z 1040.76 2011-04-23T13:36:51Z 1040.76 2011-04-23T13:37:08Z 1040.76 2011-04-23T13:37:24Z 1040.76 2011-04-23T13:37:41Z 1040.76 2011-04-23T13:37:54Z 1040.76 2011-04-23T13:38:07Z 1041.25 2011-04-23T13:38:23Z 1041.25 2011-04-23T13:38:35Z 1041.25 2011-04-23T13:38:47Z 1041.73 2011-04-23T13:39:03Z 1041.73 2011-04-23T13:39:14Z 1041.25 2011-04-23T13:39:29Z 1042.21 2011-04-23T13:39:45Z 1042.21 2011-04-23T13:39:55Z 1042.21 2011-04-23T13:39:56Z 1042.21 2011-04-23T13:39:58Z 1042.21 2011-04-23T13:40:03Z 1042.21 2011-04-23T13:40:07Z 1042.21 2011-04-23T13:40:19Z 1042.69 2011-04-23T13:40:29Z 1043.17 2011-04-23T13:40:34Z 1044.13 2011-04-23T13:40:42Z 1044.13 2011-04-23T13:40:44Z 1044.13 2011-04-23T13:40:56Z 1044.61 2011-04-23T13:41:05Z 1045.57 2011-04-23T13:41:14Z 1045.57 2011-04-23T13:41:23Z 1044.13 2011-04-23T13:41:31Z 1041.73 2011-04-23T13:41:39Z 1038.84 2011-04-23T13:41:47Z 1037.4 2011-04-23T13:41:52Z 1035.48 2011-04-23T13:42:02Z 1035 2011-04-23T13:42:09Z 1035.96 2011-04-23T13:42:20Z 1036.92 2011-04-23T13:42:31Z 1035.96 2011-04-23T13:42:39Z 1035.96 2011-04-23T13:42:44Z 1035.48 2011-04-23T13:42:55Z 1035 2011-04-23T13:42:59Z 1033.55 2011-04-23T13:43:09Z 1033.07 2011-04-23T13:43:15Z 1032.11 2011-04-23T13:43:27Z 1031.63 2011-04-23T13:43:37Z 1031.63 2011-04-23T13:43:42Z 1032.11 2011-04-23T13:43:51Z 1032.59 2011-04-23T13:43:59Z 1034.04 2011-04-23T13:44:04Z 1035.48 2011-04-23T13:44:15Z 1035.48 2011-04-23T13:44:17Z 1035.96 2011-04-23T13:44:22Z 1036.44 2011-04-23T13:44:31Z 1036.92 2011-04-23T13:44:41Z 1037.4 2011-04-23T13:44:42Z 1036.92 2011-04-23T13:44:52Z 1036.92 2011-04-23T13:44:55Z 1036.44 2011-04-23T13:44:59Z 1036.92 2011-04-23T13:45:07Z 1037.4 2011-04-23T13:45:16Z 1037.4 2011-04-23T13:45:23Z 1037.88 2011-04-23T13:45:25Z 1038.84 2011-04-23T13:45:34Z 1039.32 2011-04-23T13:45:42Z 1039.8 2011-04-23T13:45:52Z 1040.28 2011-04-23T13:46:01Z 1041.25 2011-04-23T13:46:08Z 1042.69 2011-04-23T13:46:19Z 1043.65 2011-04-23T13:46:24Z 1044.61 2011-04-23T13:46:29Z 1046.53 2011-04-23T13:46:40Z 1047.49 2011-04-23T13:46:48Z 1049.42 2011-04-23T13:46:57Z 1050.86 2011-04-23T13:47:02Z 1051.82 2011-04-23T13:47:09Z 1053.74 2011-04-23T13:47:18Z 1055.67 2011-04-23T13:47:28Z 1056.15 2011-04-23T13:47:33Z 1056.63 2011-04-23T13:47:36Z 1059.99 2011-04-23T13:47:48Z 1061.43 2011-04-23T13:47:58Z 1062.39 2011-04-23T13:48:07Z 1064.32 2011-04-23T13:48:16Z 1065.76 2011-04-23T13:48:25Z 1066.24 2011-04-23T13:48:36Z 1066.24 2011-04-23T13:48:50Z 1066.72 2011-04-23T13:49:05Z 1066.72 2011-04-23T13:49:20Z 1066.24 2011-04-23T13:49:33Z 1066.72 2011-04-23T13:49:49Z 1066.24 2011-04-23T13:50:03Z 1066.72 2011-04-23T13:50:17Z 1066.72 2011-04-23T13:50:30Z 1066.72 2011-04-23T13:50:51Z 1067.2 2011-04-23T13:51:09Z 1067.68 2011-04-23T13:51:23Z 1066.72 2011-04-23T13:51:45Z 1066.24 2011-04-23T13:52:01Z 1067.2 2011-04-23T13:52:21Z 1066.24 2011-04-23T13:52:34Z 1067.2 2011-04-23T13:52:53Z 1066.72 2011-04-23T13:53:07Z 1067.68 2011-04-23T13:53:21Z 1067.2 2011-04-23T13:53:35Z 1067.2 2011-04-23T13:53:47Z 1067.2 2011-04-23T13:54:00Z 1068.16 2011-04-23T13:54:09Z 1070.08 2011-04-23T13:54:20Z 1072.49 2011-04-23T13:54:31Z 1073.45 2011-04-23T13:54:34Z 1075.85 2011-04-23T13:54:44Z 1076.33 2011-04-23T13:54:46Z 1078.26 2011-04-23T13:54:58Z 1079.22 2011-04-23T13:55:02Z 1079.22 2011-04-23T13:55:05Z 1081.14 2011-04-23T13:55:16Z 1082.58 2011-04-23T13:55:19Z 1083.54 2011-04-23T13:55:29Z 1085.47 2011-04-23T13:55:39Z 1085.47 2011-04-23T13:55:40Z 1086.43 2011-04-23T13:55:45Z 1088.35 2011-04-23T13:55:57Z 1088.83 2011-04-23T13:56:02Z 1092.2 2011-04-23T13:56:16Z 1091.71 2011-04-23T13:56:20Z 1092.68 2011-04-23T13:56:26Z 1094.6 2011-04-23T13:56:36Z 1095.08 2011-04-23T13:56:40Z 1096.52 2011-04-23T13:56:47Z 1097.48 2011-04-23T13:56:56Z 1098.92 2011-04-23T13:57:07Z 1099.4 2011-04-23T13:57:13Z 1101.33 2011-04-23T13:57:23Z 1102.29 2011-04-23T13:57:31Z 1101.81 2011-04-23T13:57:38Z 1102.29 2011-04-23T13:57:43Z 1102.77 2011-04-23T13:57:46Z 1102.77 2011-04-23T13:57:48Z 1103.25 2011-04-23T13:58:00Z 1104.69 2011-04-23T13:58:08Z 1105.17 2011-04-23T13:58:16Z 1104.21 2011-04-23T13:58:25Z 1104.21 2011-04-23T13:58:32Z 1104.21 2011-04-23T13:58:45Z 1104.69 2011-04-23T13:58:54Z 1104.21 2011-04-23T13:59:05Z 1104.69 2011-04-23T13:59:16Z 1105.17 2011-04-23T13:59:26Z 1104.69 2011-04-23T13:59:33Z 1105.65 2011-04-23T13:59:45Z 1105.17 2011-04-23T14:00:00Z 1105.65 2011-04-23T14:00:17Z 1105.65 2011-04-23T14:00:33Z 1105.65 2011-04-23T14:00:49Z 1105.17 2011-04-23T14:01:05Z 1105.65 2011-04-23T14:01:18Z 1105.65 2011-04-23T14:01:28Z 1105.65 2011-04-23T14:01:40Z 1105.65 2011-04-23T14:01:56Z 1106.13 2011-04-23T14:02:12Z 1105.65 2011-04-23T14:02:25Z 1105.65 2011-04-23T14:02:44Z 1105.65 2011-04-23T14:02:56Z 1105.17 2011-04-23T14:03:04Z 1105.17 2011-04-23T14:03:12Z 1105.65 2011-04-23T14:03:22Z 1105.65 2011-04-23T14:03:31Z 1105.65 2011-04-23T14:03:39Z 1106.13 2011-04-23T14:03:47Z 1105.65 2011-04-23T14:03:56Z 1105.65 2011-04-23T14:04:06Z 1105.65 2011-04-23T14:04:16Z 1106.13 2011-04-23T14:04:25Z 1105.65 2011-04-23T14:04:36Z 1106.13 2011-04-23T14:04:50Z 1105.65 2011-04-23T14:05:00Z 1105.65 2011-04-23T14:05:09Z 1106.13 2011-04-23T14:05:17Z 1106.61 2011-04-23T14:05:29Z 1106.61 2011-04-23T14:05:45Z 1106.61 2011-04-23T14:05:59Z 1106.13 2011-04-23T14:06:09Z 1106.13 2011-04-23T14:06:22Z 1106.13 2011-04-23T14:06:36Z 1106.61 2011-04-23T14:06:49Z 1106.13 2011-04-23T14:07:05Z 1106.13 2011-04-23T14:07:21Z 1106.61 2011-04-23T14:07:34Z 1106.61 2011-04-23T14:07:47Z 1106.61 2011-04-23T14:07:55Z 1106.61 2011-04-23T14:08:16Z 1106.61 2011-04-23T14:08:28Z 1106.61 2011-04-23T14:08:38Z 1107.1 2011-04-23T14:08:51Z 1107.1 2011-04-23T14:09:03Z 1106.61 2011-04-23T14:09:17Z 1107.1 2011-04-23T14:09:30Z 1106.61 2011-04-23T14:09:43Z 1106.61 2011-04-23T14:09:54Z 1107.1 2011-04-23T14:10:08Z 1107.1 2011-04-23T14:10:25Z 1106.61 2011-04-23T14:10:38Z 1107.1 2011-04-23T14:10:56Z 1106.61 2011-04-23T14:11:08Z 1107.1 2011-04-23T14:11:20Z 1107.1 2011-04-23T14:11:38Z 1107.1 2011-04-23T14:11:51Z 1106.61 2011-04-23T14:12:07Z 1107.1 2011-04-23T14:12:26Z 1107.1 2011-04-23T14:12:38Z 1107.1 2011-04-23T14:12:50Z 1106.61 2011-04-23T14:13:03Z 1106.61 2011-04-23T14:13:18Z 1106.61 2011-04-23T14:13:36Z 1107.1 2011-04-23T14:13:53Z 1107.1 2011-04-23T14:14:09Z 1107.58 2011-04-23T14:14:26Z 1107.1 2011-04-23T14:14:38Z 1107.1 2011-04-23T14:14:49Z 1106.13 2011-04-23T14:14:59Z 1107.1 2011-04-23T14:15:05Z 1107.1 2011-04-23T14:15:11Z 1106.61 2011-04-23T14:15:18Z 1106.13 2011-04-23T14:15:28Z 1104.21 2011-04-23T14:15:36Z 1103.73 2011-04-23T14:15:44Z 1104.21 2011-04-23T14:15:51Z 1101.81 2011-04-23T14:16:00Z 1099.89 2011-04-23T14:16:08Z 1097 2011-04-23T14:16:16Z 1097 2011-04-23T14:16:25Z 1094.6 2011-04-23T14:16:34Z 1093.64 2011-04-23T14:16:44Z 1092.2 2011-04-23T14:16:48Z 1091.23 2011-04-23T14:16:56Z 1090.75 2011-04-23T14:17:03Z 1088.83 2011-04-23T14:17:12Z 1087.87 2011-04-23T14:17:14Z 1085.47 2011-04-23T14:17:19Z 1084.5 2011-04-23T14:17:28Z 1081.62 2011-04-23T14:17:37Z 1080.18 2011-04-23T14:17:46Z 1080.18 2011-04-23T14:17:47Z 1079.7 2011-04-23T14:17:52Z 1078.26 2011-04-23T14:18:02Z 1078.26 2011-04-23T14:18:10Z 1077.29 2011-04-23T14:18:19Z 1077.29 2011-04-23T14:18:26Z 1077.29 2011-04-23T14:18:34Z 1077.29 2011-04-23T14:18:48Z 1076.81 2011-04-23T14:18:56Z 1077.29 2011-04-23T14:19:11Z 1077.29 2011-04-23T14:19:21Z 1077.29 2011-04-23T14:19:31Z 1076.81 2011-04-23T14:19:41Z 1077.29 2011-04-23T14:19:59Z 1077.29 2011-04-23T14:20:12Z 1076.81 2011-04-23T14:20:18Z 1077.29 2011-04-23T14:20:34Z 1077.29 2011-04-23T14:20:46Z 1076.81 2011-04-23T14:21:00Z 1077.29 2011-04-23T14:21:09Z 1076.81 2011-04-23T14:21:26Z 1076.81 2011-04-23T14:21:41Z 1076.81 2011-04-23T14:21:51Z 1076.81 2011-04-23T14:22:05Z 1076.81 2011-04-23T14:22:19Z 1076.81 2011-04-23T14:22:37Z 1076.81 2011-04-23T14:22:49Z 1076.81 2011-04-23T14:23:00Z 1076.81 2011-04-23T14:23:14Z 1076.81 2011-04-23T14:23:30Z 1076.33 2011-04-23T14:23:42Z 1076.81 2011-04-23T14:23:50Z 1076.33 2011-04-23T14:24:00Z 1076.33 2011-04-23T14:24:10Z 1076.33 2011-04-23T14:24:30Z 1075.85 2011-04-23T14:24:46Z 1076.81 2011-04-23T14:25:01Z 1076.33 2011-04-23T14:25:12Z 1076.33 2011-04-23T14:25:26Z 1076.81 2011-04-23T14:25:38Z 1076.81 2011-04-23T14:25:45Z 1076.81 2011-04-23T14:25:54Z 1076.33 2011-04-23T14:26:03Z 1075.85 2011-04-23T14:26:19Z 1076.33 2011-04-23T14:26:33Z 1075.85 2011-04-23T14:26:45Z 1075.37 2011-04-23T14:26:54Z 1074.89 2011-04-23T14:27:04Z 1074.89 2011-04-23T14:27:12Z 1074.89 2011-04-23T14:27:20Z 1075.85 2011-04-23T14:27:30Z 1076.33 2011-04-23T14:27:36Z 1076.33 2011-04-23T14:27:47Z 1077.29 2011-04-23T14:27:56Z 1078.26 2011-04-23T14:28:04Z 1079.7 2011-04-23T14:28:12Z 1082.1 2011-04-23T14:28:25Z 1082.58 2011-04-23T14:28:35Z 1083.06 2011-04-23T14:28:44Z 1082.58 2011-04-23T14:28:54Z 1082.1 2011-04-23T14:29:02Z 1081.14 2011-04-23T14:29:11Z 1081.62 2011-04-23T14:29:12Z 1081.14 2011-04-23T14:29:21Z 1080.66 2011-04-23T14:29:24Z 1080.66 2011-04-23T14:29:35Z 1081.14 2011-04-23T14:29:40Z 1082.1 2011-04-23T14:29:52Z 1082.1 2011-04-23T14:30:00Z 1082.1 2011-04-23T14:30:09Z 1083.06 2011-04-23T14:30:12Z 1083.06 2011-04-23T14:30:23Z 1083.06 2011-04-23T14:30:24Z 1084.5 2011-04-23T14:30:35Z 1084.5 2011-04-23T14:30:37Z 1084.5 2011-04-23T14:30:44Z 1084.02 2011-04-23T14:30:48Z 1083.54 2011-04-23T14:30:57Z 1083.06 2011-04-23T14:31:06Z 1082.58 2011-04-23T14:31:16Z 1083.06 2011-04-23T14:31:21Z 1083.54 2011-04-23T14:31:32Z 1084.5 2011-04-23T14:31:41Z 1085.47 2011-04-23T14:31:50Z 1086.43 2011-04-23T14:31:55Z 1086.91 2011-04-23T14:32:04Z 1087.87 2011-04-23T14:32:14Z 1088.35 2011-04-23T14:32:23Z 1089.31 2011-04-23T14:32:33Z 1090.75 2011-04-23T14:32:42Z 1092.2 2011-04-23T14:32:46Z 1093.64 2011-04-23T14:32:54Z 1095.08 2011-04-23T14:33:02Z 1096.52 2011-04-23T14:33:10Z 1097.48 2011-04-23T14:33:19Z 1098.92 2011-04-23T14:33:29Z 1099.89 2011-04-23T14:33:38Z 1100.85 2011-04-23T14:33:47Z 1100.85 2011-04-23T14:33:48Z 1102.77 2011-04-23T14:33:57Z 1104.69 2011-04-23T14:34:06Z 1105.65 2011-04-23T14:34:15Z 1105.65 2011-04-23T14:34:16Z 1107.58 2011-04-23T14:34:25Z 1107.58 2011-04-23T14:34:26Z 1108.06 2011-04-23T14:34:34Z 1109.5 2011-04-23T14:34:43Z 1110.46 2011-04-23T14:34:51Z 1111.42 2011-04-23T14:34:59Z 1111.9 2011-04-23T14:35:08Z 1112.38 2011-04-23T14:35:10Z 1113.82 2011-04-23T14:35:18Z 1116.71 2011-04-23T14:35:27Z 1118.15 2011-04-23T14:35:35Z 1119.59 2011-04-23T14:35:40Z 1121.52 2011-04-23T14:35:49Z 1122.96 2011-04-23T14:35:55Z 1124.88 2011-04-23T14:36:05Z 1126.32 2011-04-23T14:36:12Z 1128.73 2011-04-23T14:36:22Z 1130.65 2011-04-23T14:36:29Z 1132.57 2011-04-23T14:36:39Z 1134.49 2011-04-23T14:36:47Z 1136.42 2011-04-23T14:36:56Z 1137.38 2011-04-23T14:37:05Z 1138.34 2011-04-23T14:37:13Z 1138.34 2011-04-23T14:37:20Z 1138.34 2011-04-23T14:37:27Z 1138.34 2011-04-23T14:37:34Z 1138.34 2011-04-23T14:37:36Z 1138.34 2011-04-23T14:37:44Z 1138.82 2011-04-23T14:37:52Z 1138.34 2011-04-23T14:38:06Z 1138.34 2011-04-23T14:38:14Z 1138.34 2011-04-23T14:38:23Z 1138.34 2011-04-23T14:38:30Z 1138.34 2011-04-23T14:38:39Z 1137.86 2011-04-23T14:38:41Z 1137.38 2011-04-23T14:38:46Z 1137.86 2011-04-23T14:38:55Z 1137.38 2011-04-23T14:39:03Z 1136.9 2011-04-23T14:39:08Z 1136.42 2011-04-23T14:39:11Z 1135.94 2011-04-23T14:39:18Z 1135.94 2011-04-23T14:39:28Z 1135.45 2011-04-23T14:39:36Z 1135.45 2011-04-23T14:39:39Z 1134.01 2011-04-23T14:39:43Z 1134.01 2011-04-23T14:39:50Z 1133.53 2011-04-23T14:39:59Z 1133.53 2011-04-23T14:40:06Z 1133.53 2011-04-23T14:40:08Z 1132.09 2011-04-23T14:40:18Z 1130.17 2011-04-23T14:40:26Z 1129.21 2011-04-23T14:40:35Z 1127.28 2011-04-23T14:40:43Z 1127.28 2011-04-23T14:40:53Z 1127.28 2011-04-23T14:41:06Z 1127.28 2011-04-23T14:41:15Z 1127.76 2011-04-23T14:41:27Z 1127.76 2011-04-23T14:41:35Z 1128.24 2011-04-23T14:41:43Z 1127.28 2011-04-23T14:41:51Z 1126.8 2011-04-23T14:42:09Z 1127.76 2011-04-23T14:42:26Z 1129.69 2011-04-23T14:42:36Z 1130.65 2011-04-23T14:42:44Z 1131.61 2011-04-23T14:42:49Z 1131.61 2011-04-23T14:42:57Z 1132.57 2011-04-23T14:43:08Z 1134.49 2011-04-23T14:43:18Z 1135.45 2011-04-23T14:43:27Z 1136.9 2011-04-23T14:43:36Z 1136.9 2011-04-23T14:43:44Z 1137.38 2011-04-23T14:43:50Z 1136.9 2011-04-23T14:43:52Z 1137.86 2011-04-23T14:44:01Z 1138.34 2011-04-23T14:44:08Z 1138.34 2011-04-23T14:44:11Z 1138.82 2011-04-23T14:44:16Z 1138.34 2011-04-23T14:44:25Z 1138.82 2011-04-23T14:44:33Z 1138.82 2011-04-23T14:44:42Z 1138.82 2011-04-23T14:44:48Z 1138.34 2011-04-23T14:44:55Z 1138.34 2011-04-23T14:45:06Z 1138.34 2011-04-23T14:45:10Z 1137.38 2011-04-23T14:45:16Z 1136.9 2011-04-23T14:45:20Z 1135.45 2011-04-23T14:45:28Z 1134.97 2011-04-23T14:45:35Z 1134.49 2011-04-23T14:45:37Z 1133.53 2011-04-23T14:45:45Z 1132.57 2011-04-23T14:45:50Z 1131.61 2011-04-23T14:45:53Z 1129.69 2011-04-23T14:46:01Z 1129.21 2011-04-23T14:46:05Z 1127.28 2011-04-23T14:46:14Z 1125.36 2011-04-23T14:46:19Z 1124.4 2011-04-23T14:46:23Z 1121.52 2011-04-23T14:46:32Z 1119.11 2011-04-23T14:46:41Z 1116.23 2011-04-23T14:46:49Z 1114.79 2011-04-23T14:46:56Z 1114.79 2011-04-23T14:47:04Z 1113.34 2011-04-23T14:47:11Z 1112.38 2011-04-23T14:47:14Z 1110.94 2011-04-23T14:47:23Z 1111.42 2011-04-23T14:47:31Z 1110.46 2011-04-23T14:47:34Z 1109.02 2011-04-23T14:47:40Z 1108.06 2011-04-23T14:47:49Z 1106.13 2011-04-23T14:47:59Z 1104.21 2011-04-23T14:48:06Z 1101.81 2011-04-23T14:48:16Z 1100.85 2011-04-23T14:48:26Z 1099.89 2011-04-23T14:48:35Z 1097.96 2011-04-23T14:48:46Z 1097 2011-04-23T14:48:54Z 1094.6 2011-04-23T14:49:02Z 1093.64 2011-04-23T14:49:07Z 1091.71 2011-04-23T14:49:18Z 1089.79 2011-04-23T14:49:29Z 1088.35 2011-04-23T14:49:38Z 1087.39 2011-04-23T14:49:48Z 1085.47 2011-04-23T14:49:57Z 1084.99 2011-04-23T14:49:58Z 1082.58 2011-04-23T14:50:10Z 1080.66 2011-04-23T14:50:18Z 1079.22 2011-04-23T14:50:24Z 1076.81 2011-04-23T14:50:35Z 1076.33 2011-04-23T14:50:37Z 1075.85 2011-04-23T14:50:43Z 1074.89 2011-04-23T14:50:45Z 1074.41 2011-04-23T14:50:50Z 1073.93 2011-04-23T14:50:59Z 1072.49 2011-04-23T14:51:09Z 1071.53 2011-04-23T14:51:20Z 1071.53 2011-04-23T14:51:23Z 1071.53 2011-04-23T14:51:26Z 1071.05 2011-04-23T14:51:31Z 1070.57 2011-04-23T14:51:40Z 1070.57 2011-04-23T14:51:44Z 1069.6 2011-04-23T14:51:53Z 1069.12 2011-04-23T14:52:01Z 1068.16 2011-04-23T14:52:11Z 1067.2 2011-04-23T14:52:20Z 1066.72 2011-04-23T14:52:25Z 1065.76 2011-04-23T14:52:35Z 1065.28 2011-04-23T14:52:45Z 1064.8 2011-04-23T14:52:51Z 1064.8 2011-04-23T14:53:01Z 1064.8 2011-04-23T14:53:10Z 1064.32 2011-04-23T14:53:19Z 1063.84 2011-04-23T14:53:27Z 1062.87 2011-04-23T14:53:36Z 1062.39 2011-04-23T14:53:43Z 1062.39 2011-04-23T14:53:50Z 1062.39 2011-04-23T14:54:00Z 1061.91 2011-04-23T14:54:13Z 1061.91 2011-04-23T14:54:27Z 1062.39 2011-04-23T14:54:35Z 1061.91 2011-04-23T14:54:42Z 1061.43 2011-04-23T14:54:50Z 1061.43 2011-04-23T14:54:57Z 1060.47 2011-04-23T14:55:06Z 1059.51 2011-04-23T14:55:15Z 1058.55 2011-04-23T14:55:23Z 1057.11 2011-04-23T14:55:31Z 1055.18 2011-04-23T14:55:40Z 1054.22 2011-04-23T14:55:48Z 1053.26 2011-04-23T14:55:55Z 1052.78 2011-04-23T14:56:02Z 1051.34 2011-04-23T14:56:12Z 1050.38 2011-04-23T14:56:22Z 1049.9 2011-04-23T14:56:26Z 1049.9 2011-04-23T14:56:30Z 1049.42 2011-04-23T14:56:40Z 1048.94 2011-04-23T14:56:47Z 1048.94 2011-04-23T14:56:52Z 1048.45 2011-04-23T14:56:59Z 1046.53 2011-04-23T14:57:08Z 1044.61 2011-04-23T14:57:17Z 1043.17 2011-04-23T14:57:25Z 1042.21 2011-04-23T14:57:32Z 1041.25 2011-04-23T14:57:41Z 1040.28 2011-04-23T14:57:50Z 1039.8 2011-04-23T14:57:59Z 1039.8 2011-04-23T14:58:07Z 1039.8 2011-04-23T14:58:16Z 1038.84 2011-04-23T14:58:25Z 1038.36 2011-04-23T14:58:35Z 1037.4 2011-04-23T14:58:46Z 1036.92 2011-04-23T14:58:56Z 1036.44 2011-04-23T14:59:05Z 1036.44 2011-04-23T14:59:14Z 1036.92 2011-04-23T14:59:18Z 1035.96 2011-04-23T14:59:31Z 1035 2011-04-23T14:59:40Z 1034.52 2011-04-23T14:59:49Z 1034.52 2011-04-23T14:59:51Z 1033.55 2011-04-23T15:00:01Z 1033.55 2011-04-23T15:00:09Z 1034.04 2011-04-23T15:00:18Z 1033.07 2011-04-23T15:00:25Z 1033.55 2011-04-23T15:00:36Z 1034.04 2011-04-23T15:00:44Z 1034.04 2011-04-23T15:00:56Z 1033.55 2011-04-23T15:01:11Z 1033.55 2011-04-23T15:01:20Z 1033.55 2011-04-23T15:01:30Z 1034.04 2011-04-23T15:01:34Z 1034.52 2011-04-23T15:01:44Z 1034.52 2011-04-23T15:01:53Z 1034.04 2011-04-23T15:01:59Z 1033.55 2011-04-23T15:02:08Z 1032.59 2011-04-23T15:02:17Z 1031.63 2011-04-23T15:02:26Z 1030.67 2011-04-23T15:02:34Z 1029.23 2011-04-23T15:02:42Z 1029.23 2011-04-23T15:02:43Z 1027.79 2011-04-23T15:02:49Z 1025.38 2011-04-23T15:02:59Z 1023.46 2011-04-23T15:03:07Z 1021.54 2011-04-23T15:03:13Z 1019.62 2011-04-23T15:03:23Z 1017.69 2011-04-23T15:03:30Z 1015.77 2011-04-23T15:03:38Z 1012.89 2011-04-23T15:03:47Z 1010.48 2011-04-23T15:03:56Z 1007.12 2011-04-23T15:04:06Z 1004.72 2011-04-23T15:04:14Z 1003.27 2011-04-23T15:04:23Z 1001.83 2011-04-23T15:04:33Z 1001.35 2011-04-23T15:04:41Z 999.43 2011-04-23T15:04:50Z 998.47 2011-04-23T15:04:58Z 998.47 2011-04-23T15:05:05Z 998.47 2011-04-23T15:05:13Z 997.51 2011-04-23T15:05:23Z 997.51 2011-04-23T15:05:31Z 997.02 2011-04-23T15:05:40Z 996.06 2011-04-23T15:05:49Z 996.06 2011-04-23T15:05:58Z 995.1 2011-04-23T15:06:07Z 995.58 2011-04-23T15:06:15Z 995.1 2011-04-23T15:06:24Z 995.1 2011-04-23T15:06:36Z 995.1 2011-04-23T15:06:46Z 995.1 2011-04-23T15:06:56Z 995.1 2011-04-23T15:07:09Z 995.58 2011-04-23T15:07:15Z 995.1 2011-04-23T15:07:28Z 995.1 2011-04-23T15:07:45Z 995.58 2011-04-23T15:08:01Z 995.58 2011-04-23T15:08:14Z 995.58 2011-04-23T15:08:25Z 995.58 2011-04-23T15:08:36Z 995.58 2011-04-23T15:08:43Z 995.1 2011-04-23T15:09:00Z 995.1 2011-04-23T15:09:14Z 995.1 2011-04-23T15:09:25Z 994.62 2011-04-23T15:09:33Z 995.1 2011-04-23T15:09:50Z 995.1 2011-04-23T15:10:00Z 994.62 2011-04-23T15:10:17Z 995.1 2011-04-23T15:10:25Z 994.62 2011-04-23T15:10:38Z 995.1 2011-04-23T15:10:48Z 994.62 2011-04-23T15:11:07Z 995.1 2011-04-23T15:11:23Z 994.62 2011-04-23T15:11:38Z 994.62 2011-04-23T15:11:54Z 994.14 2011-04-23T15:12:09Z 994.62 2011-04-23T15:12:23Z 994.62 2011-04-23T15:12:39Z 994.62 2011-04-23T15:12:49Z 994.14 2011-04-23T15:13:05Z 994.62 2011-04-23T15:13:19Z 994.62 2011-04-23T15:13:35Z 994.14 2011-04-23T15:13:50Z 994.14 2011-04-23T15:14:07Z 994.14 2011-04-23T15:14:24Z 994.62 2011-04-23T15:14:40Z 994.14 2011-04-23T15:14:56Z 994.14 2011-04-23T15:15:13Z 994.14 2011-04-23T15:15:28Z 993.66 2011-04-23T15:15:42Z 994.14 2011-04-23T15:15:52Z 994.14 2011-04-23T15:16:07Z 993.66 2011-04-23T15:16:17Z 993.66 2011-04-23T15:16:26Z 993.66 2011-04-23T15:16:34Z 993.66 2011-04-23T15:16:48Z 993.66 2011-04-23T15:17:01Z 994.14 2011-04-23T15:17:17Z 993.66 2011-04-23T15:17:29Z 994.14 2011-04-23T15:17:45Z 993.66 2011-04-23T15:18:00Z 994.14 2011-04-23T15:18:15Z 994.14 2011-04-23T15:18:34Z 993.66 2011-04-23T15:18:45Z 994.14 2011-04-23T15:18:56Z 993.66 2011-04-23T15:19:06Z 993.66 2011-04-23T15:19:16Z 994.14 2011-04-23T15:19:25Z 993.66 2011-04-23T15:19:36Z 994.14 2011-04-23T15:19:50Z 994.14 2011-04-23T15:20:00Z 994.14 2011-04-23T15:20:07Z 994.14 2011-04-23T15:20:20Z 994.14 2011-04-23T15:20:27Z 994.14 2011-04-23T15:20:35Z 993.66 2011-04-23T15:20:44Z 994.14 2011-04-23T15:20:55Z 993.66 2011-04-23T15:21:02Z 993.66 2011-04-23T15:21:10Z 994.14 2011-04-23T15:21:22Z 994.14 2011-04-23T15:21:30Z 993.66 2011-04-23T15:21:41Z 993.66 2011-04-23T15:21:52Z 994.14 2011-04-23T15:22:00Z 994.14 2011-04-23T15:22:10Z 994.14 2011-04-23T15:22:18Z 994.14 2011-04-23T15:22:28Z 994.14 2011-04-23T15:22:42Z 993.66 2011-04-23T15:22:51Z 993.66 2011-04-23T15:22:58Z 994.14 2011-04-23T15:23:07Z 993.66 2011-04-23T15:23:18Z 993.66 2011-04-23T15:23:29Z 993.18 2011-04-23T15:23:36Z 993.18 2011-04-23T15:23:48Z 994.14 2011-04-23T15:23:58Z 994.14 2011-04-23T15:24:07Z 994.14 2011-04-23T15:24:14Z 994.62 2011-04-23T15:24:23Z 994.62 2011-04-23T15:24:31Z 994.62 2011-04-23T15:24:42Z 995.1 2011-04-23T15:24:45Z 995.58 2011-04-23T15:24:55Z 996.06 2011-04-23T15:25:04Z 995.58 2011-04-23T15:25:05Z 996.06 2011-04-23T15:25:15Z 996.06 2011-04-23T15:25:24Z 996.06 2011-04-23T15:25:33Z 996.54 2011-04-23T15:25:43Z 995.1 2011-04-23T15:25:55Z 994.62 2011-04-23T15:26:06Z 995.1 2011-04-23T15:26:18Z 995.1 2011-04-23T15:26:24Z 996.06 2011-04-23T15:26:34Z 995.58 2011-04-23T15:26:43Z 996.54 2011-04-23T15:26:52Z 997.51 2011-04-23T15:27:01Z 997.99 2011-04-23T15:27:09Z 998.47 2011-04-23T15:27:12Z 998.95 2011-04-23T15:27:17Z 1000.39 2011-04-23T15:27:27Z 1001.35 2011-04-23T15:27:34Z 1001.83 2011-04-23T15:27:46Z 1001.83 2011-04-23T15:27:56Z 1001.83 2011-04-23T15:28:06Z 1000.87 2011-04-23T15:28:17Z 1000.87 2011-04-23T15:28:32Z 1000.87 2011-04-23T15:28:45Z 1000.87 2011-04-23T15:29:02Z 1002.31 2011-04-23T15:29:15Z 1000.87 2011-04-23T15:29:17Z 1002.79 2011-04-23T15:29:25Z 1003.27 2011-04-23T15:29:29Z 1004.72 2011-04-23T15:29:38Z 1005.2 2011-04-23T15:29:46Z 1007.6 2011-04-23T15:29:57Z 1009.04 2011-04-23T15:30:07Z 1009.04 2011-04-23T15:30:09Z 1010.48 2011-04-23T15:30:19Z 1011.44 2011-04-23T15:30:26Z 1012.41 2011-04-23T15:30:31Z 1013.37 2011-04-23T15:30:42Z 1012.89 2011-04-23T15:30:55Z 1012.89 2011-04-23T15:31:08Z 1012.89 2011-04-23T15:31:17Z 1013.37 2011-04-23T15:31:29Z 1013.85 2011-04-23T15:31:44Z 1013.37 2011-04-23T15:31:56Z 1013.85 2011-04-23T15:32:08Z 1013.37 2011-04-23T15:32:19Z 1013.85 2011-04-23T15:32:33Z 1013.37 2011-04-23T15:32:46Z 1014.81 2011-04-23T15:32:58Z 1015.29 2011-04-23T15:33:01Z 1016.73 2011-04-23T15:33:13Z 1018.65 2011-04-23T15:33:24Z 1020.1 2011-04-23T15:33:34Z 1022.02 2011-04-23T15:33:43Z 1022.98 2011-04-23T15:33:55Z 1023.94 2011-04-23T15:34:05Z 1025.38 2011-04-23T15:34:13Z 1025.86 2011-04-23T15:34:15Z 1026.83 2011-04-23T15:34:25Z 1028.27 2011-04-23T15:34:33Z 1029.71 2011-04-23T15:34:42Z 1029.71 2011-04-23T15:34:43Z 1030.67 2011-04-23T15:34:53Z 1031.63 2011-04-23T15:35:01Z 1032.59 2011-04-23T15:35:11Z 1032.59 2011-04-23T15:35:12Z 1034.04 2011-04-23T15:35:17Z 1034.52 2011-04-23T15:35:21Z 1035.96 2011-04-23T15:35:29Z 1038.36 2011-04-23T15:35:40Z 1038.84 2011-04-23T15:35:47Z 1040.28 2011-04-23T15:35:58Z 1040.76 2011-04-23T15:36:03Z 1042.69 2011-04-23T15:36:12Z 1044.13 2011-04-23T15:36:20Z 1045.09 2011-04-23T15:36:28Z 1045.57 2011-04-23T15:36:39Z 1045.57 2011-04-23T15:36:49Z 1045.57 2011-04-23T15:36:50Z 1044.61 2011-04-23T15:36:58Z 1044.61 2011-04-23T15:37:03Z 1044.13 2011-04-23T15:37:12Z 1043.65 2011-04-23T15:37:17Z 1044.13 2011-04-23T15:37:21Z 1044.13 2011-04-23T15:37:31Z 1044.61 2011-04-23T15:37:37Z 1045.09 2011-04-23T15:37:40Z 1045.57 2011-04-23T15:37:46Z 1047.01 2011-04-23T15:37:55Z 1047.97 2011-04-23T15:38:02Z 1047.97 2011-04-23T15:38:10Z 1048.45 2011-04-23T15:38:21Z 1049.42 2011-04-23T15:38:29Z 1049.9 2011-04-23T15:38:36Z 1050.38 2011-04-23T15:38:38Z 1051.34 2011-04-23T15:38:47Z 1052.3 2011-04-23T15:38:55Z 1053.74 2011-04-23T15:39:05Z 1055.18 2011-04-23T15:39:13Z 1056.15 2011-04-23T15:39:20Z 1056.63 2011-04-23T15:39:21Z 1056.15 2011-04-23T15:39:23Z 1057.11 2011-04-23T15:39:32Z 1057.11 2011-04-23T15:39:40Z 1057.11 2011-04-23T15:39:41Z 1057.11 2011-04-23T15:39:43Z 1057.59 2011-04-23T15:39:48Z 1058.07 2011-04-23T15:39:58Z 1058.07 2011-04-23T15:39:59Z 1059.03 2011-04-23T15:40:10Z 1059.51 2011-04-23T15:40:18Z 1059.99 2011-04-23T15:40:26Z 1059.99 2011-04-23T15:40:31Z 1059.51 2011-04-23T15:40:33Z 1059.51 2011-04-23T15:40:41Z 1059.51 2011-04-23T15:40:49Z 1059.99 2011-04-23T15:40:58Z 1060.47 2011-04-23T15:41:06Z 1059.99 2011-04-23T15:41:11Z 1060.47 2011-04-23T15:41:19Z 1060.95 2011-04-23T15:41:23Z 1061.43 2011-04-23T15:41:32Z 1062.39 2011-04-23T15:41:39Z 1061.91 2011-04-23T15:41:42Z 1061.91 2011-04-23T15:41:48Z 1060.47 2011-04-23T15:41:58Z 1060.47 2011-04-23T15:41:59Z 1059.51 2011-04-23T15:42:08Z 1058.55 2011-04-23T15:42:16Z 1057.59 2011-04-23T15:42:21Z 1057.11 2011-04-23T15:42:29Z 1056.63 2011-04-23T15:42:38Z 1053.74 2011-04-23T15:42:48Z 1052.78 2011-04-23T15:42:55Z 1051.82 2011-04-23T15:43:03Z 1051.34 2011-04-23T15:43:11Z 1050.38 2011-04-23T15:43:19Z 1049.42 2011-04-23T15:43:25Z 1048.94 2011-04-23T15:43:33Z 1048.94 2011-04-23T15:43:35Z 1048.45 2011-04-23T15:43:37Z 1047.49 2011-04-23T15:43:45Z 1046.53 2011-04-23T15:43:52Z 1046.05 2011-04-23T15:43:55Z 1045.09 2011-04-23T15:44:05Z 1044.61 2011-04-23T15:44:14Z 1044.13 2011-04-23T15:44:18Z 1043.65 2011-04-23T15:44:23Z 1044.13 2011-04-23T15:44:32Z 1043.17 2011-04-23T15:44:41Z 1042.69 2011-04-23T15:44:49Z 1041.73 2011-04-23T15:44:56Z 1042.21 2011-04-23T15:45:03Z 1041.25 2011-04-23T15:45:11Z 1041.73 2011-04-23T15:45:21Z 1041.73 2011-04-23T15:45:29Z 1041.25 2011-04-23T15:45:35Z 1041.25 2011-04-23T15:45:42Z 1041.25 2011-04-23T15:45:49Z 1041.25 2011-04-23T15:45:55Z 1041.73 2011-04-23T15:45:59Z 1041.73 2011-04-23T15:46:02Z 1042.21 2011-04-23T15:46:08Z 1042.21 2011-04-23T15:46:17Z 1041.25 2011-04-23T15:46:25Z 1040.76 2011-04-23T15:46:34Z 1040.28 2011-04-23T15:46:43Z 1040.28 2011-04-23T15:46:51Z 1039.8 2011-04-23T15:46:59Z 1039.8 2011-04-23T15:47:06Z 1039.8 2011-04-23T15:47:10Z 1039.32 2011-04-23T15:47:12Z 1039.32 2011-04-23T15:47:19Z 1039.32 2011-04-23T15:47:30Z 1039.32 2011-04-23T15:47:33Z 1039.32 2011-04-23T15:47:41Z 1038.84 2011-04-23T15:47:56Z 1038.84 2011-04-23T15:48:06Z 1038.84 2011-04-23T15:48:09Z 1038.84 2011-04-23T15:48:15Z 1038.36 2011-04-23T15:48:26Z 1039.32 2011-04-23T15:48:34Z 1038.84 2011-04-23T15:48:42Z 1039.32 2011-04-23T15:48:47Z 1039.32 2011-04-23T15:48:49Z 1039.32 2011-04-23T15:48:57Z 1039.32 2011-04-23T15:49:06Z 1039.32 2011-04-23T15:49:13Z 1039.8 2011-04-23T15:49:21Z 1040.28 2011-04-23T15:49:23Z 1040.28 2011-04-23T15:49:30Z 1040.28 2011-04-23T15:49:38Z 1040.76 2011-04-23T15:49:44Z 1041.25 2011-04-23T15:49:52Z 1041.25 2011-04-23T15:49:54Z 1041.25 2011-04-23T15:50:03Z 1041.73 2011-04-23T15:50:11Z 1042.21 2011-04-23T15:50:13Z 1042.21 2011-04-23T15:50:22Z 1042.21 2011-04-23T15:50:25Z 1042.69 2011-04-23T15:50:28Z 1042.69 2011-04-23T15:50:30Z 1042.69 2011-04-23T15:50:41Z 1043.17 2011-04-23T15:50:49Z 1043.65 2011-04-23T15:50:58Z 1044.13 2011-04-23T15:51:04Z 1044.61 2011-04-23T15:51:14Z 1045.09 2011-04-23T15:51:24Z 1045.57 2011-04-23T15:51:32Z 1045.57 2011-04-23T15:51:38Z 1045.57 2011-04-23T15:51:48Z 1046.05 2011-04-23T15:51:50Z 1045.57 2011-04-23T15:51:58Z 1045.57 2011-04-23T15:52:07Z 1046.05 2011-04-23T15:52:15Z 1047.49 2011-04-23T15:52:23Z 1047.97 2011-04-23T15:52:29Z 1049.42 2011-04-23T15:52:38Z 1050.38 2011-04-23T15:52:47Z 1050.38 2011-04-23T15:52:52Z 1049.9 2011-04-23T15:53:02Z 1049.42 2011-04-23T15:53:12Z 1049.42 2011-04-23T15:53:22Z 1049.9 2011-04-23T15:53:31Z 1049.42 2011-04-23T15:53:38Z 1047.01 2011-04-23T15:53:47Z 1046.05 2011-04-23T15:53:53Z 1044.61 2011-04-23T15:54:02Z 1044.13 2011-04-23T15:54:05Z 1043.65 2011-04-23T15:54:14Z 1044.13 2011-04-23T15:54:24Z 1044.13 2011-04-23T15:54:27Z 1044.61 2011-04-23T15:54:36Z 1044.13 2011-04-23T15:54:45Z 1044.13 2011-04-23T15:54:53Z 1043.65 2011-04-23T15:55:02Z 1043.65 2011-04-23T15:55:03Z 1044.13 2011-04-23T15:55:13Z 1043.65 2011-04-23T15:55:20Z 1044.13 2011-04-23T15:55:29Z 1043.65 2011-04-23T15:55:32Z 1043.65 2011-04-23T15:55:41Z 1044.13 2011-04-23T15:55:50Z 1044.13 2011-04-23T15:56:00Z 1044.61 2011-04-23T15:56:08Z 1044.13 2011-04-23T15:56:14Z 1044.13 2011-04-23T15:56:23Z 1043.65 2011-04-23T15:56:32Z 1043.17 2011-04-23T15:56:34Z 1043.17 2011-04-23T15:56:41Z 1041.25 2011-04-23T15:56:49Z 1041.25 2011-04-23T15:56:58Z 1040.76 2011-04-23T15:57:06Z 1039.8 2011-04-23T15:57:15Z 1039.32 2011-04-23T15:57:25Z 1038.36 2011-04-23T15:57:34Z 1038.36 2011-04-23T15:57:42Z 1038.36 2011-04-23T15:57:50Z 1037.4 2011-04-23T15:57:56Z 1036.92 2011-04-23T15:58:06Z 1036.44 2011-04-23T15:58:14Z 1035.96 2011-04-23T15:58:23Z 1035.96 2011-04-23T15:58:26Z 1035.96 2011-04-23T15:58:30Z 1035.96 2011-04-23T15:58:34Z 1035 2011-04-23T15:58:43Z 1035.48 2011-04-23T15:58:52Z 1035 2011-04-23T15:58:59Z 1034.52 2011-04-23T15:59:07Z 1034.04 2011-04-23T15:59:15Z 1033.07 2011-04-23T15:59:22Z 1032.59 2011-04-23T15:59:29Z 1032.11 2011-04-23T15:59:36Z 1030.67 2011-04-23T15:59:45Z 1031.15 2011-04-23T15:59:54Z 1030.67 2011-04-23T15:59:55Z 1030.67 2011-04-23T16:00:03Z 1030.67 2011-04-23T16:00:08Z 1030.67 2011-04-23T16:00:10Z 1030.19 2011-04-23T16:00:19Z 1028.75 2011-04-23T16:00:29Z 1028.75 2011-04-23T16:00:36Z 1028.27 2011-04-23T16:00:40Z 1029.71 2011-04-23T16:00:51Z 1030.67 2011-04-23T16:00:59Z 1032.59 2011-04-23T16:01:08Z 1034.52 2011-04-23T16:01:16Z 1035.48 2011-04-23T16:01:22Z 1036.92 2011-04-23T16:01:31Z 1037.88 2011-04-23T16:01:38Z 1038.36 2011-04-23T16:01:47Z 1038.84 2011-04-23T16:01:55Z 1040.28 2011-04-23T16:02:02Z 1040.76 2011-04-23T16:02:05Z 1041.73 2011-04-23T16:02:16Z 1041.25 2011-04-23T16:02:28Z 1043.17 2011-04-23T16:02:37Z 1043.65 2011-04-23T16:02:46Z 1045.09 2011-04-23T16:02:54Z 1047.49 2011-04-23T16:03:03Z 1048.45 2011-04-23T16:03:10Z 1049.42 2011-04-23T16:03:20Z 1049.9 2011-04-23T16:03:28Z 1050.38 2011-04-23T16:03:35Z 1050.86 2011-04-23T16:03:43Z 1050.38 2011-04-23T16:03:52Z 1049.9 2011-04-23T16:04:01Z 1049.9 2011-04-23T16:04:13Z 1049.42 2011-04-23T16:04:27Z 1049.9 2011-04-23T16:04:41Z 1049.42 2011-04-23T16:04:55Z 1049.9 2011-04-23T16:05:06Z 1050.86 2011-04-23T16:05:20Z 1050.86 2011-04-23T16:05:36Z 1050.86 2011-04-23T16:05:53Z 1050.86 2011-04-23T16:06:10Z 1050.38 2011-04-23T16:06:26Z 1050.86 2011-04-23T16:06:44Z 1050.86 2011-04-23T16:06:56Z 1050.86 2011-04-23T16:07:09Z 1050.86 2011-04-23T16:07:31Z 1051.34 2011-04-23T16:07:50Z 1050.86 2011-04-23T16:08:10Z 1050.86 2011-04-23T16:08:27Z 1051.34 2011-04-23T16:08:37Z 1051.82 2011-04-23T16:08:46Z 1052.78 2011-04-23T16:08:50Z 1053.26 2011-04-23T16:09:00Z 1054.22 2011-04-23T16:09:08Z 1055.18 2011-04-23T16:09:18Z 1055.18 2011-04-23T16:09:27Z 1056.15 2011-04-23T16:09:35Z 1056.63 2011-04-23T16:09:40Z 1056.63 2011-04-23T16:09:42Z 1057.59 2011-04-23T16:09:51Z 1056.63 2011-04-23T16:10:02Z 1056.15 2011-04-23T16:10:09Z 1056.15 2011-04-23T16:10:13Z 1055.67 2011-04-23T16:10:17Z 1053.74 2011-04-23T16:10:26Z 1053.26 2011-04-23T16:10:29Z 1051.34 2011-04-23T16:10:36Z 1048.94 2011-04-23T16:10:45Z 1048.45 2011-04-23T16:10:52Z 1046.53 2011-04-23T16:11:01Z 1045.57 2011-04-23T16:11:10Z 1045.57 2011-04-23T16:11:19Z 1045.09 2011-04-23T16:11:22Z 1045.09 2011-04-23T16:11:25Z 1043.17 2011-04-23T16:11:34Z 1041.73 2011-04-23T16:11:42Z 1041.73 2011-04-23T16:11:44Z 1040.76 2011-04-23T16:11:54Z 1040.28 2011-04-23T16:12:02Z 1039.8 2011-04-23T16:12:12Z 1038.84 2011-04-23T16:12:17Z 1038.36 2011-04-23T16:12:21Z 1037.88 2011-04-23T16:12:27Z 1037.4 2011-04-23T16:12:30Z 1035.96 2011-04-23T16:12:37Z 1034.04 2011-04-23T16:12:47Z 1033.55 2011-04-23T16:12:52Z 1032.11 2011-04-23T16:13:02Z 1029.71 2011-04-23T16:13:12Z 1027.79 2011-04-23T16:13:21Z 1025.38 2011-04-23T16:13:30Z 1024.9 2011-04-23T16:13:31Z 1023.46 2011-04-23T16:13:38Z 1019.62 2011-04-23T16:13:49Z 1018.65 2011-04-23T16:13:57Z 1017.21 2011-04-23T16:14:00Z 1015.77 2011-04-23T16:14:04Z 1014.81 2011-04-23T16:14:07Z 1012.41 2011-04-23T16:14:14Z 1009.04 2011-04-23T16:14:25Z 1007.6 2011-04-23T16:14:33Z 1007.12 2011-04-23T16:14:38Z 1006.16 2011-04-23T16:14:42Z 1005.2 2011-04-23T16:14:45Z 1003.27 2011-04-23T16:14:52Z 1000.39 2011-04-23T16:15:03Z 998.95 2011-04-23T16:15:07Z 997.99 2011-04-23T16:15:17Z 996.54 2011-04-23T16:15:25Z 994.62 2011-04-23T16:15:34Z 993.66 2011-04-23T16:15:40Z 992.7 2011-04-23T16:15:48Z 992.7 2011-04-23T16:15:57Z 991.74 2011-04-23T16:16:04Z 990.78 2011-04-23T16:16:13Z 989.81 2011-04-23T16:16:15Z 988.85 2011-04-23T16:16:23Z 987.89 2011-04-23T16:16:28Z 986.93 2011-04-23T16:16:36Z 985.97 2011-04-23T16:16:42Z 984.53 2011-04-23T16:16:48Z 984.05 2011-04-23T16:16:55Z 982.6 2011-04-23T16:17:04Z 981.64 2011-04-23T16:17:08Z 980.2 2011-04-23T16:17:13Z 977.32 2011-04-23T16:17:22Z 976.84 2011-04-23T16:17:23Z 974.91 2011-04-23T16:17:32Z 974.43 2011-04-23T16:17:37Z 972.51 2011-04-23T16:17:42Z 971.55 2011-04-23T16:17:45Z 970.11 2011-04-23T16:17:52Z 969.63 2011-04-23T16:17:56Z 968.67 2011-04-23T16:17:58Z 966.74 2011-04-23T16:18:07Z 966.26 2011-04-23T16:18:09Z 965.3 2011-04-23T16:18:18Z 962.9 2011-04-23T16:18:26Z 962.42 2011-04-23T16:18:27Z 959.05 2011-04-23T16:18:37Z 959.53 2011-04-23T16:18:38Z 958.57 2011-04-23T16:18:46Z 958.09 2011-04-23T16:18:58Z 957.61 2011-04-23T16:19:09Z 957.13 2011-04-23T16:19:18Z 957.61 2011-04-23T16:19:33Z 956.65 2011-04-23T16:19:44Z 956.17 2011-04-23T16:19:53Z 956.17 2011-04-23T16:20:03Z 956.17 2011-04-23T16:20:17Z 956.17 2011-04-23T16:20:31Z 956.17 2011-04-23T16:20:46Z 956.65 2011-04-23T16:21:01Z 956.65 2011-04-23T16:21:18Z 957.13 2011-04-23T16:21:30Z 956.65 2011-04-23T16:21:47Z 956.65 2011-04-23T16:22:05Z 956.65 2011-04-23T16:22:20Z 957.13 2011-04-23T16:22:35Z 956.65 2011-04-23T16:22:52Z 957.61 2011-04-23T16:23:11Z 957.13 2011-04-23T16:23:28Z 957.61 2011-04-23T16:23:42Z 957.61 2011-04-23T16:23:54Z 957.13 2011-04-23T16:24:06Z 958.09 2011-04-23T16:24:22Z 957.61 2011-04-23T16:24:40Z 958.09 2011-04-23T16:24:53Z 958.57 2011-04-23T16:25:10Z 958.57 2011-04-23T16:25:27Z 956.65 2011-04-23T16:25:36Z 955.69 2011-04-23T16:25:41Z 952.8 2011-04-23T16:25:50Z 951.84 2011-04-23T16:25:54Z 951.36 2011-04-23T16:26:03Z 950.4 2011-04-23T16:26:11Z 950.4 2011-04-23T16:26:18Z 949.44 2011-04-23T16:26:34Z 949.44 2011-04-23T16:26:36Z 948 2011-04-23T16:26:42Z 947.04 2011-04-23T16:26:51Z 945.59 2011-04-23T16:26:59Z 945.11 2011-04-23T16:27:01Z 942.71 2011-04-23T16:27:10Z 941.75 2011-04-23T16:27:18Z 938.86 2011-04-23T16:27:28Z 938.38 2011-04-23T16:27:30Z 937.42 2011-04-23T16:27:35Z 935.5 2011-04-23T16:27:49Z 933.58 2011-04-23T16:27:56Z 931.17 2011-04-23T16:28:05Z 930.69 2011-04-23T16:28:15Z 928.29 2011-04-23T16:28:24Z 925.89 2011-04-23T16:28:33Z 925.41 2011-04-23T16:28:37Z 923.96 2011-04-23T16:28:44Z 923.48 2011-04-23T16:28:47Z 923.48 2011-04-23T16:28:50Z 922.52 2011-04-23T16:29:00Z 923 2011-04-23T16:29:08Z 923.48 2011-04-23T16:29:18Z 923.48 2011-04-23T16:29:22Z 922.52 2011-04-23T16:29:32Z 922.52 2011-04-23T16:29:34Z 921.08 2011-04-23T16:29:43Z 921.56 2011-04-23T16:29:52Z 921.08 2011-04-23T16:30:00Z 921.08 2011-04-23T16:30:08Z 920.6 2011-04-23T16:30:19Z 920.6 2011-04-23T16:30:29Z 920.6 2011-04-23T16:30:38Z 920.6 2011-04-23T16:30:46Z 920.12 2011-04-23T16:30:54Z 920.12 2011-04-23T16:31:07Z 920.6 2011-04-23T16:31:17Z 920.6 2011-04-23T16:31:31Z 920.6 2011-04-23T16:31:38Z 920.6 2011-04-23T16:31:45Z 920.12 2011-04-23T16:31:56Z 920.6 2011-04-23T16:32:05Z 920.12 2011-04-23T16:32:17Z 920.12 2011-04-23T16:32:25Z 920.12 2011-04-23T16:32:38Z 920.12 2011-04-23T16:32:47Z 920.12 2011-04-23T16:32:58Z 920.12 2011-04-23T16:33:07Z 920.12 2011-04-23T16:33:22Z 920.12 2011-04-23T16:33:33Z 920.12 2011-04-23T16:33:47Z 920.12 2011-04-23T16:33:58Z 920.12 2011-04-23T16:34:06Z 920.12 2011-04-23T16:34:14Z 920.12 2011-04-23T16:34:23Z 920.12 2011-04-23T16:34:32Z 919.64 2011-04-23T16:34:39Z 919.64 2011-04-23T16:34:40Z 919.64 2011-04-23T16:34:50Z 919.64 2011-04-23T16:34:58Z 919.64 2011-04-23T16:35:11Z 919.64 2011-04-23T16:35:27Z 919.64 2011-04-23T16:35:37Z 919.64 2011-04-23T16:35:53Z 919.64 2011-04-23T16:36:04Z 920.12 2011-04-23T16:36:17Z 919.64 2011-04-23T16:36:28Z 919.16 2011-04-23T16:36:36Z 919.64 2011-04-23T16:36:43Z 919.64 2011-04-23T16:36:53Z 919.64 2011-04-23T16:37:08Z 919.16 2011-04-23T16:37:21Z 919.16 2011-04-23T16:37:40Z 919.64 2011-04-23T16:37:53Z 919.16 2011-04-23T16:38:05Z 919.16 2011-04-23T16:38:17Z 919.16 2011-04-23T16:38:35Z 918.68 2011-04-23T16:38:45Z 919.16 2011-04-23T16:38:52Z 919.16 2011-04-23T16:39:01Z 919.16 2011-04-23T16:39:04Z 919.16 2011-04-23T16:39:12Z 919.64 2011-04-23T16:39:21Z 919.64 2011-04-23T16:39:30Z 920.12 2011-04-23T16:39:31Z 919.64 2011-04-23T16:39:40Z 919.16 2011-04-23T16:39:49Z 920.12 2011-04-23T16:39:57Z 920.12 2011-04-23T16:40:03Z 919.64 2011-04-23T16:40:12Z 919.64 2011-04-23T16:40:18Z 920.12 2011-04-23T16:40:23Z 920.12 2011-04-23T16:40:28Z 919.64 2011-04-23T16:40:38Z 919.64 2011-04-23T16:40:44Z 920.12 2011-04-23T16:40:49Z 919.64 2011-04-23T16:40:58Z 920.12 2011-04-23T16:41:06Z 917.24 2011-04-23T16:41:15Z 916.75 2011-04-23T16:41:18Z 916.75 2011-04-23T16:41:29Z 915.79 2011-04-23T16:41:40Z 914.83 2011-04-23T16:41:44Z 914.83 2011-04-23T16:41:53Z 913.39 2011-04-23T16:42:04Z 911.95 2011-04-23T16:42:12Z 910.99 2011-04-23T16:42:16Z 908.58 2011-04-23T16:42:25Z 906.66 2011-04-23T16:42:35Z 904.74 2011-04-23T16:42:44Z 902.33 2011-04-23T16:42:52Z 900.41 2011-04-23T16:42:59Z 898.97 2011-04-23T16:43:05Z 896.57 2011-04-23T16:43:14Z 894.16 2011-04-23T16:43:21Z 894.16 2011-04-23T16:43:25Z 892.72 2011-04-23T16:43:29Z 892.24 2011-04-23T16:43:37Z 892.24 2011-04-23T16:43:44Z 892.24 2011-04-23T16:43:54Z 892.24 2011-04-23T16:44:06Z 892.24 2011-04-23T16:44:15Z 892.24 2011-04-23T16:44:37Z 892.24 2011-04-23T16:44:54Z 892.24 2011-04-23T16:45:09Z 892.24 2011-04-23T16:45:21Z 892.24 2011-04-23T16:45:22Z 892.24 2011-04-23T16:45:28Z 892.72 2011-04-23T16:45:37Z 892.24 2011-04-23T16:45:44Z 891.76 2011-04-23T16:45:52Z 890.8 2011-04-23T16:46:00Z 890.8 2011-04-23T16:46:07Z 889.84 2011-04-23T16:46:20Z 888.88 2011-04-23T16:46:28Z 888.88 2011-04-23T16:46:35Z 888.88 2011-04-23T16:46:43Z 889.36 2011-04-23T16:46:45Z 889.84 2011-04-23T16:46:55Z 890.8 2011-04-23T16:47:04Z 890.32 2011-04-23T16:47:14Z 891.28 2011-04-23T16:47:18Z 890.8 2011-04-23T16:47:27Z 890.8 2011-04-23T16:47:32Z 891.28 2011-04-23T16:47:42Z 891.76 2011-04-23T16:47:52Z 891.28 2011-04-23T16:48:00Z 891.76 2011-04-23T16:48:05Z 891.76 2011-04-23T16:48:15Z 892.24 2011-04-23T16:48:22Z 892.24 2011-04-23T16:48:31Z 892.24 2011-04-23T16:48:40Z 892.24 2011-04-23T16:48:48Z 891.76 2011-04-23T16:48:58Z 891.76 2011-04-23T16:49:02Z 891.76 2011-04-23T16:49:06Z 891.28 2011-04-23T16:49:16Z 890.32 2011-04-23T16:49:24Z 890.32 2011-04-23T16:49:33Z 888.88 2011-04-23T16:49:42Z 887.43 2011-04-23T16:49:50Z 886.95 2011-04-23T16:49:58Z 885.51 2011-04-23T16:50:06Z 885.51 2011-04-23T16:50:11Z 884.55 2011-04-23T16:50:22Z 884.07 2011-04-23T16:50:31Z 883.59 2011-04-23T16:50:41Z 882.63 2011-04-23T16:50:49Z 883.11 2011-04-23T16:50:57Z 883.11 2011-04-23T16:51:05Z 882.63 2011-04-23T16:51:16Z 883.59 2011-04-23T16:51:25Z 884.55 2011-04-23T16:51:33Z 885.51 2011-04-23T16:51:44Z 885.51 2011-04-23T16:51:47Z 886.47 2011-04-23T16:51:57Z 887.43 2011-04-23T16:52:06Z 887.43 2011-04-23T16:52:09Z 887.91 2011-04-23T16:52:13Z 887.43 2011-04-23T16:52:20Z 888.4 2011-04-23T16:52:29Z 888.88 2011-04-23T16:52:38Z 888.88 2011-04-23T16:52:40Z 889.36 2011-04-23T16:52:50Z 889.84 2011-04-23T16:52:59Z 890.32 2011-04-23T16:53:06Z 890.8 2011-04-23T16:53:17Z 890.8 2011-04-23T16:53:19Z 890.8 2011-04-23T16:53:30Z 891.28 2011-04-23T16:53:39Z 890.8 2011-04-23T16:53:47Z 891.28 2011-04-23T16:53:55Z 890.8 2011-04-23T16:54:03Z 891.76 2011-04-23T16:54:13Z 892.24 2011-04-23T16:54:21Z 892.72 2011-04-23T16:54:30Z 892.24 2011-04-23T16:54:33Z 892.72 2011-04-23T16:54:37Z 892.72 2011-04-23T16:54:46Z 892.24 2011-04-23T16:54:48Z 891.28 2011-04-23T16:54:56Z 890.8 2011-04-23T16:55:03Z 890.32 2011-04-23T16:55:10Z 889.36 2011-04-23T16:55:18Z 889.84 2011-04-23T16:55:22Z 889.36 2011-04-23T16:55:31Z 889.36 2011-04-23T16:55:40Z 888.4 2011-04-23T16:55:48Z 887.91 2011-04-23T16:55:56Z 888.4 2011-04-23T16:56:04Z 888.4 2011-04-23T16:56:11Z 888.4 2011-04-23T16:56:19Z 888.4 2011-04-23T16:56:28Z 887.91 2011-04-23T16:56:33Z 888.88 2011-04-23T16:56:42Z 889.36 2011-04-23T16:56:50Z 889.36 2011-04-23T16:56:59Z 889.36 2011-04-23T16:57:01Z 889.84 2011-04-23T16:57:11Z 889.84 2011-04-23T16:57:16Z 889.84 2011-04-23T16:57:22Z 889.84 2011-04-23T16:57:31Z 889.84 2011-04-23T16:57:33Z 890.32 2011-04-23T16:57:41Z 889.36 2011-04-23T16:57:49Z 888.88 2011-04-23T16:57:57Z 888.88 2011-04-23T16:58:03Z 887.91 2011-04-23T16:58:06Z 887.91 2011-04-23T16:58:10Z 887.43 2011-04-23T16:58:13Z 886.47 2011-04-23T16:58:22Z 885.99 2011-04-23T16:58:28Z 885.51 2011-04-23T16:58:37Z 885.03 2011-04-23T16:58:43Z 884.55 2011-04-23T16:58:47Z 884.55 2011-04-23T16:58:54Z 884.07 2011-04-23T16:59:00Z 883.59 2011-04-23T16:59:09Z 883.59 2011-04-23T16:59:14Z 883.59 2011-04-23T16:59:23Z 884.07 2011-04-23T16:59:24Z 883.59 2011-04-23T16:59:33Z 884.07 2011-04-23T16:59:42Z 884.07 2011-04-23T16:59:49Z 884.07 2011-04-23T16:59:57Z 884.07 2011-04-23T17:00:05Z 884.07 2011-04-23T17:00:13Z 884.07 2011-04-23T17:00:15Z 885.03 2011-04-23T17:00:24Z 885.51 2011-04-23T17:00:32Z 885.99 2011-04-23T17:00:40Z 886.47 2011-04-23T17:00:48Z 886.47 2011-04-23T17:00:56Z 886.47 2011-04-23T17:01:05Z 885.99 2011-04-23T17:01:15Z 885.99 2011-04-23T17:01:23Z 885.99 2011-04-23T17:01:27Z 886.47 2011-04-23T17:01:36Z 885.99 2011-04-23T17:01:38Z 885.51 2011-04-23T17:01:46Z 885.51 2011-04-23T17:01:55Z 885.51 2011-04-23T17:01:57Z 885.03 2011-04-23T17:02:08Z 885.03 2011-04-23T17:02:16Z 885.03 2011-04-23T17:02:26Z 885.51 2011-04-23T17:02:32Z 885.99 2011-04-23T17:02:36Z 886.47 2011-04-23T17:02:38Z 886.47 2011-04-23T17:02:48Z 886.95 2011-04-23T17:02:50Z 886.95 2011-04-23T17:02:57Z 886.47 2011-04-23T17:03:06Z 886.95 2011-04-23T17:03:14Z 886.95 2011-04-23T17:03:23Z 887.43 2011-04-23T17:03:30Z 887.43 2011-04-23T17:03:37Z 887.91 2011-04-23T17:03:45Z 887.91 2011-04-23T17:03:50Z 887.91 2011-04-23T17:03:59Z 887.91 2011-04-23T17:04:06Z 888.88 2011-04-23T17:04:14Z 888.4 2011-04-23T17:04:15Z 888.88 2011-04-23T17:04:24Z 888.88 2011-04-23T17:04:30Z 888.88 2011-04-23T17:04:39Z 889.36 2011-04-23T17:04:48Z 889.36 2011-04-23T17:04:57Z 888.88 2011-04-23T17:05:06Z 888.88 2011-04-23T17:05:15Z 887.91 2011-04-23T17:05:17Z 886.95 2011-04-23T17:05:26Z 885.99 2011-04-23T17:05:34Z 885.51 2011-04-23T17:05:40Z 884.55 2011-04-23T17:05:50Z 884.07 2011-04-23T17:05:59Z 884.07 2011-04-23T17:06:06Z 884.07 2011-04-23T17:06:18Z 884.07 2011-04-23T17:06:27Z 883.59 2011-04-23T17:06:36Z 883.59 2011-04-23T17:06:44Z 883.59 2011-04-23T17:06:52Z 882.63 2011-04-23T17:07:00Z 883.11 2011-04-23T17:07:08Z 882.63 2011-04-23T17:07:10Z 882.63 2011-04-23T17:07:12Z 882.15 2011-04-23T17:07:21Z 881.67 2011-04-23T17:07:23Z 880.71 2011-04-23T17:07:34Z 881.19 2011-04-23T17:07:41Z 880.22 2011-04-23T17:07:51Z 880.22 2011-04-23T17:08:00Z 879.26 2011-04-23T17:08:09Z 878.3 2011-04-23T17:08:20Z 877.82 2011-04-23T17:08:28Z 877.34 2011-04-23T17:08:37Z 877.34 2011-04-23T17:08:41Z 877.34 2011-04-23T17:08:49Z 876.86 2011-04-23T17:08:58Z 876.38 2011-04-23T17:09:01Z 876.86 2011-04-23T17:09:12Z 876.38 2011-04-23T17:09:19Z 876.38 2011-04-23T17:09:30Z 876.38 2011-04-23T17:09:40Z 876.38 2011-04-23T17:09:49Z 876.38 2011-04-23T17:09:57Z 876.38 2011-04-23T17:10:06Z 876.38 2011-04-23T17:10:14Z 875.9 2011-04-23T17:10:23Z 875.9 2011-04-23T17:10:31Z 875.9 2011-04-23T17:10:33Z 875.9 2011-04-23T17:10:40Z 874.94 2011-04-23T17:10:50Z 873.98 2011-04-23T17:10:59Z 873.98 2011-04-23T17:11:08Z 873.5 2011-04-23T17:11:16Z 873.01 2011-04-23T17:11:25Z 872.53 2011-04-23T17:11:34Z 872.53 2011-04-23T17:11:42Z 872.53 2011-04-23T17:11:51Z 872.53 2011-04-23T17:11:54Z 873.01 2011-04-23T17:11:58Z 873.01 2011-04-23T17:12:07Z 873.5 2011-04-23T17:12:11Z 873.5 2011-04-23T17:12:14Z 873.5 2011-04-23T17:12:22Z 871.57 2011-04-23T17:12:23Z 873.01 2011-04-23T17:12:32Z 873.5 2011-04-23T17:12:42Z 873.5 2011-04-23T17:12:49Z 873.5 2011-04-23T17:12:58Z 873.5 2011-04-23T17:13:07Z 873.01 2011-04-23T17:13:17Z 873.5 2011-04-23T17:13:25Z 873.5 2011-04-23T17:13:32Z 873.98 2011-04-23T17:13:40Z 873.98 2011-04-23T17:13:48Z 874.46 2011-04-23T17:13:56Z 874.94 2011-04-23T17:14:06Z 875.9 2011-04-23T17:14:14Z 876.38 2011-04-23T17:14:22Z 877.34 2011-04-23T17:14:29Z 877.82 2011-04-23T17:14:37Z 878.3 2011-04-23T17:14:45Z 878.78 2011-04-23T17:14:54Z 878.78 2011-04-23T17:15:00Z 879.74 2011-04-23T17:15:05Z 879.74 2011-04-23T17:15:10Z 880.22 2011-04-23T17:15:17Z 880.71 2011-04-23T17:15:25Z 880.22 2011-04-23T17:15:33Z 880.22 2011-04-23T17:15:40Z 880.22 2011-04-23T17:15:46Z 879.74 2011-04-23T17:15:50Z 879.74 2011-04-23T17:16:00Z 879.26 2011-04-23T17:16:01Z 879.26 2011-04-23T17:16:06Z 879.74 2011-04-23T17:16:15Z 879.26 2011-04-23T17:16:22Z 879.74 2011-04-23T17:16:23Z 879.26 2011-04-23T17:16:32Z 878.78 2011-04-23T17:16:39Z 878.3 2011-04-23T17:16:47Z 879.26 2011-04-23T17:16:56Z 878.78 2011-04-23T17:17:04Z 878.3 2011-04-23T17:17:05Z 878.78 2011-04-23T17:17:14Z 879.74 2011-04-23T17:17:22Z 879.74 2011-04-23T17:17:31Z 879.74 2011-04-23T17:17:34Z 880.22 2011-04-23T17:17:41Z 881.19 2011-04-23T17:17:49Z 881.67 2011-04-23T17:17:57Z 881.19 2011-04-23T17:17:58Z 882.15 2011-04-23T17:18:09Z 883.11 2011-04-23T17:18:17Z 884.55 2011-04-23T17:18:24Z 885.03 2011-04-23T17:18:33Z 886.47 2011-04-23T17:18:41Z 885.99 2011-04-23T17:18:43Z 887.43 2011-04-23T17:18:49Z 887.91 2011-04-23T17:18:59Z 888.4 2011-04-23T17:19:08Z 888.88 2011-04-23T17:19:17Z 890.32 2011-04-23T17:19:27Z 890.32 2011-04-23T17:19:31Z 890.8 2011-04-23T17:19:40Z 891.76 2011-04-23T17:19:49Z 892.72 2011-04-23T17:19:59Z 893.2 2011-04-23T17:20:07Z 894.64 2011-04-23T17:20:15Z 895.61 2011-04-23T17:20:25Z 896.09 2011-04-23T17:20:33Z 897.05 2011-04-23T17:20:41Z 898.01 2011-04-23T17:20:49Z 897.53 2011-04-23T17:20:54Z 898.97 2011-04-23T17:21:03Z 898.97 2011-04-23T17:21:11Z 898.97 2011-04-23T17:21:18Z 898.49 2011-04-23T17:21:20Z 898.97 2011-04-23T17:21:29Z 898.49 2011-04-23T17:21:38Z 898.97 2011-04-23T17:21:50Z 898.49 2011-04-23T17:22:00Z 898.49 2011-04-23T17:22:11Z 898.97 2011-04-23T17:22:23Z 898.49 2011-04-23T17:22:36Z 898.49 2011-04-23T17:22:51Z 898.49 2011-04-23T17:23:03Z 898.97 2011-04-23T17:23:11Z 898.49 2011-04-23T17:23:19Z 898.49 2011-04-23T17:23:31Z 898.49 2011-04-23T17:23:48Z 898.49 2011-04-23T17:24:04Z 898.49 2011-04-23T17:24:21Z 898.49 2011-04-23T17:24:32Z 897.53 2011-04-23T17:24:40Z 898.01 2011-04-23T17:24:41Z 897.53 2011-04-23T17:24:49Z 897.05 2011-04-23T17:24:55Z 896.57 2011-04-23T17:24:58Z 896.09 2011-04-23T17:25:02Z 895.12 2011-04-23T17:25:11Z 895.12 2011-04-23T17:25:20Z 895.61 2011-04-23T17:25:29Z 895.61 2011-04-23T17:25:32Z 895.12 2011-04-23T17:25:39Z 895.12 2011-04-23T17:25:44Z 894.64 2011-04-23T17:25:53Z 894.16 2011-04-23T17:26:00Z 893.2 2011-04-23T17:26:07Z 890.8 2011-04-23T17:26:10Z 889.84 2011-04-23T17:26:14Z 887.43 2011-04-23T17:26:19Z 885.03 2011-04-23T17:26:27Z 884.07 2011-04-23T17:26:30Z 881.19 2011-04-23T17:26:39Z 880.71 2011-04-23T17:26:40Z 880.22 2011-04-23T17:26:42Z 877.82 2011-04-23T17:26:50Z 876.38 2011-04-23T17:26:56Z 873.98 2011-04-23T17:27:01Z 873.98 2011-04-23T17:27:02Z 872.53 2011-04-23T17:27:05Z 870.13 2011-04-23T17:27:13Z 868.69 2011-04-23T17:27:16Z 868.21 2011-04-23T17:27:17Z 866.29 2011-04-23T17:27:20Z 863.4 2011-04-23T17:27:26Z 861.48 2011-04-23T17:27:30Z 860.04 2011-04-23T17:27:34Z 858.11 2011-04-23T17:27:42Z 855.71 2011-04-23T17:27:50Z 854.27 2011-04-23T17:27:58Z 853.31 2011-04-23T17:28:05Z 851.38 2011-04-23T17:28:13Z 849.46 2011-04-23T17:28:20Z 847.06 2011-04-23T17:28:28Z 846.58 2011-04-23T17:28:36Z 847.06 2011-04-23T17:28:47Z 846.58 2011-04-23T17:29:00Z 845.62 2011-04-23T17:29:04Z 846.1 2011-04-23T17:29:06Z 844.66 2011-04-23T17:29:15Z 843.21 2011-04-23T17:29:23Z 842.25 2011-04-23T17:29:32Z 842.25 2011-04-23T17:29:39Z 841.77 2011-04-23T17:29:42Z 843.69 2011-04-23T17:29:51Z 842.73 2011-04-23T17:29:54Z 842.73 2011-04-23T17:29:57Z 842.25 2011-04-23T17:30:09Z 842.25 2011-04-23T17:30:18Z 841.77 2011-04-23T17:30:27Z 842.25 2011-04-23T17:30:36Z 842.25 2011-04-23T17:30:49Z 841.29 2011-04-23T17:30:58Z 841.77 2011-04-23T17:31:12Z 842.25 2011-04-23T17:31:26Z 842.25 2011-04-23T17:31:43Z 841.77 2011-04-23T17:31:52Z 841.77 2011-04-23T17:32:01Z 841.29 2011-04-23T17:32:06Z 841.29 2011-04-23T17:32:08Z 841.29 2011-04-23T17:32:19Z 841.29 2011-04-23T17:32:27Z 841.77 2011-04-23T17:32:37Z 842.25 2011-04-23T17:32:49Z 841.77 2011-04-23T17:33:05Z 841.77 2011-04-23T17:33:17Z 841.77 2011-04-23T17:33:32Z 841.77 2011-04-23T17:33:55Z 841.77 2011-04-23T17:34:10Z 841.77 2011-04-23T17:34:26Z 841.77 2011-04-23T17:34:44Z 841.77 2011-04-23T17:34:48Z 841.77 2011-04-23T17:35:02Z 841.77 2011-04-23T17:35:18Z 842.25 2011-04-23T17:35:37Z 841.77 2011-04-23T17:35:57Z 841.77 2011-04-23T17:36:15Z 841.77 2011-04-23T17:36:34Z 841.29 2011-04-23T17:36:40Z 841.29 2011-04-23T17:36:43Z 841.29 2011-04-23T17:36:50Z 841.29 2011-04-23T17:37:03Z 841.29 2011-04-23T17:37:18Z 841.29 2011-04-23T17:37:33Z 840.81 2011-04-23T17:37:45Z 841.29 2011-04-23T17:37:53Z 841.29 2011-04-23T17:38:10Z 841.29 2011-04-23T17:38:24Z 840.81 2011-04-23T17:38:33Z 841.29 2011-04-23T17:38:49Z 841.29 2011-04-23T17:39:05Z 841.29 2011-04-23T17:39:13Z 841.77 2011-04-23T17:39:30Z 840.81 2011-04-23T17:39:49Z 840.81 2011-04-23T17:40:10Z 840.81 2011-04-23T17:40:27Z 840.81 2011-04-23T17:40:47Z 840.81 2011-04-23T17:41:00Z 840.81 2011-04-23T17:41:17Z 840.81 2011-04-23T17:41:35Z 840.81 2011-04-23T17:41:52Z 840.81 2011-04-23T17:42:12Z 840.81 2011-04-23T17:42:29Z 840.81 2011-04-23T17:42:45Z 840.81 2011-04-23T17:43:03Z 840.81 2011-04-23T17:43:18Z 840.33 2011-04-23T17:43:36Z 840.33 2011-04-23T17:43:53Z 840.81 2011-04-23T17:44:09Z 840.33 2011-04-23T17:44:22Z 839.85 2011-04-23T17:44:32Z 840.33 2011-04-23T17:44:48Z 840.33 2011-04-23T17:44:57Z 839.85 2011-04-23T17:45:08Z 839.85 2011-04-23T17:45:24Z 839.37 2011-04-23T17:45:36Z 839.37 2011-04-23T17:45:46Z 839.85 2011-04-23T17:45:59Z 839.37 2011-04-23T17:46:15Z 839.37 2011-04-23T17:46:30Z 839.37 2011-04-23T17:46:41Z 839.37 2011-04-23T17:46:59Z 838.89 2011-04-23T17:47:15Z 839.37 2011-04-23T17:47:25Z 838.41 2011-04-23T17:47:33Z 838.41 2011-04-23T17:47:39Z 838.41 2011-04-23T17:47:49Z 837.93 2011-04-23T17:47:51Z 837.45 2011-04-23T17:48:02Z 836.96 2011-04-23T17:48:10Z 836.96 2011-04-23T17:48:18Z 836.96 2011-04-23T17:48:28Z 836.96 2011-04-23T17:48:39Z 836.48 2011-04-23T17:48:47Z 836.48 2011-04-23T17:48:52Z 836.48 2011-04-23T17:49:01Z 836.48 2011-04-23T17:49:07Z 837.45 2011-04-23T17:49:16Z 836.96 2011-04-23T17:49:25Z 836.96 2011-04-23T17:49:34Z 836.96 2011-04-23T17:49:44Z 836.48 2011-04-23T17:49:54Z 836.48 2011-04-23T17:50:04Z 836.48 2011-04-23T17:50:12Z 836 2011-04-23T17:50:16Z 836.96 2011-04-23T17:50:25Z 836 2011-04-23T17:50:32Z 834.56 2011-04-23T17:50:41Z 834.08 2011-04-23T17:50:50Z 832.64 2011-04-23T17:50:55Z 832.16 2011-04-23T17:51:01Z 831.68 2011-04-23T17:51:08Z 830.24 2011-04-23T17:51:18Z 830.72 2011-04-23T17:51:25Z 831.68 2011-04-23T17:51:34Z 832.16 2011-04-23T17:51:42Z 831.68 2011-04-23T17:51:50Z 831.68 2011-04-23T17:52:00Z 831.68 2011-04-23T17:52:09Z 831.2 2011-04-23T17:52:18Z 831.2 2011-04-23T17:52:26Z 831.2 2011-04-23T17:52:34Z 831.2 2011-04-23T17:52:46Z 831.2 2011-04-23T17:53:04Z 831.2 2011-04-23T17:53:14Z 831.68 2011-04-23T17:53:24Z 832.64 2011-04-23T17:53:32Z 832.16 2011-04-23T17:53:43Z 832.16 2011-04-23T17:53:51Z 831.68 2011-04-23T17:54:01Z 831.68 2011-04-23T17:54:16Z 830.72 2011-04-23T17:54:24Z 828.79 2011-04-23T17:54:30Z 826.87 2011-04-23T17:54:39Z 823.99 2011-04-23T17:54:48Z 823.03 2011-04-23T17:54:54Z 821.58 2011-04-23T17:55:04Z 821.1 2011-04-23T17:55:09Z 820.62 2011-04-23T17:55:17Z 819.66 2011-04-23T17:55:25Z 818.22 2011-04-23T17:55:32Z 817.26 2011-04-23T17:55:41Z 817.74 2011-04-23T17:55:42Z 816.78 2011-04-23T17:55:48Z 815.82 2011-04-23T17:55:56Z 814.85 2011-04-23T17:56:01Z 813.89 2011-04-23T17:56:09Z 811.49 2011-04-23T17:56:19Z 811.01 2011-04-23T17:56:25Z 810.05 2011-04-23T17:56:35Z 809.57 2011-04-23T17:56:36Z 808.61 2011-04-23T17:56:46Z 807.16 2011-04-23T17:56:56Z 805.72 2011-04-23T17:57:00Z 804.76 2011-04-23T17:57:09Z 803.8 2011-04-23T17:57:15Z 803.8 2011-04-23T17:57:17Z 802.36 2011-04-23T17:57:27Z 802.84 2011-04-23T17:57:28Z 802.36 2011-04-23T17:57:39Z 802.36 2011-04-23T17:57:49Z 801.88 2011-04-23T17:57:58Z 802.36 2011-04-23T17:57:59Z 802.36 2011-04-23T17:58:10Z 801.88 2011-04-23T17:58:21Z 803.32 2011-04-23T17:58:30Z 804.76 2011-04-23T17:58:37Z 803.32 2011-04-23T17:58:48Z 803.32 2011-04-23T17:58:49Z 802.84 2011-04-23T17:58:58Z 802.36 2011-04-23T17:59:02Z 799.47 2011-04-23T17:59:14Z 796.11 2011-04-23T17:59:23Z 793.22 2011-04-23T17:59:32Z 790.82 2011-04-23T17:59:37Z 789.86 2011-04-23T17:59:39Z 787.94 2011-04-23T17:59:42Z 786.98 2011-04-23T17:59:44Z 783.61 2011-04-23T17:59:53Z 779.77 2011-04-23T18:00:03Z 778.81 2011-04-23T18:00:12Z 777.36 2011-04-23T18:00:16Z 775.92 2011-04-23T18:00:21Z 774 2011-04-23T18:00:25Z 771.6 2011-04-23T18:00:32Z 771.6 2011-04-23T18:00:33Z 768.23 2011-04-23T18:00:41Z 765.35 2011-04-23T18:00:49Z 762.94 2011-04-23T18:00:56Z 760.54 2011-04-23T18:01:04Z 759.58 2011-04-23T18:01:06Z 759.1 2011-04-23T18:01:09Z 758.14 2011-04-23T18:01:18Z 757.18 2011-04-23T18:01:26Z 756.69 2011-04-23T18:01:33Z 756.21 2011-04-23T18:01:42Z 756.21 2011-04-23T18:01:44Z 755.25 2011-04-23T18:01:48Z 755.25 2011-04-23T18:01:56Z 754.77 2011-04-23T18:02:06Z 754.29 2011-04-23T18:02:20Z 754.77 2011-04-23T18:02:34Z 754.29 2011-04-23T18:02:48Z 754.29 2011-04-23T18:03:02Z 754.77 2011-04-23T18:03:16Z 754.77 2011-04-23T18:03:30Z 754.77 2011-04-23T18:03:43Z 754.29 2011-04-23T18:03:55Z 754.29 2011-04-23T18:04:07Z 754.77 2011-04-23T18:04:19Z 753.81 2011-04-23T18:04:35Z 753.81 2011-04-23T18:04:49Z 754.29 2011-04-23T18:04:54Z 753.81 2011-04-23T18:05:04Z 752.85 2011-04-23T18:05:13Z 752.37 2011-04-23T18:05:17Z 750.45 2011-04-23T18:05:28Z 749.49 2011-04-23T18:05:37Z 748.52 2011-04-23T18:05:46Z 747.08 2011-04-23T18:05:57Z 746.6 2011-04-23T18:06:06Z 746.6 2011-04-23T18:06:14Z 745.64 2011-04-23T18:06:23Z 745.16 2011-04-23T18:06:30Z 744.2 2011-04-23T18:06:38Z 743.72 2011-04-23T18:06:47Z 743.72 2011-04-23T18:06:50Z 742.28 2011-04-23T18:06:58Z 741.79 2011-04-23T18:07:06Z 740.83 2011-04-23T18:07:14Z 740.35 2011-04-23T18:07:24Z 739.39 2011-04-23T18:07:33Z 738.91 2011-04-23T18:07:44Z 737.47 2011-04-23T18:07:53Z 736.99 2011-04-23T18:08:03Z 736.03 2011-04-23T18:08:11Z 735.07 2011-04-23T18:08:19Z 734.1 2011-04-23T18:08:27Z 733.62 2011-04-23T18:08:32Z 733.62 2011-04-23T18:08:42Z 732.18 2011-04-23T18:08:51Z 731.7 2011-04-23T18:08:52Z 732.18 2011-04-23T18:08:57Z 731.7 2011-04-23T18:08:59Z 730.74 2011-04-23T18:09:05Z 730.26 2011-04-23T18:09:14Z 729.78 2011-04-23T18:09:17Z 729.3 2011-04-23T18:09:21Z 728.82 2011-04-23T18:09:31Z 728.82 2011-04-23T18:09:33Z 728.34 2011-04-23T18:09:38Z 728.34 2011-04-23T18:09:40Z 728.34 2011-04-23T18:09:44Z 727.86 2011-04-23T18:09:47Z 727.86 2011-04-23T18:09:51Z 727.86 2011-04-23T18:09:55Z 726.89 2011-04-23T18:10:03Z 725.93 2011-04-23T18:10:12Z 726.41 2011-04-23T18:10:17Z 725.45 2011-04-23T18:10:26Z 725.45 2011-04-23T18:10:33Z 725.45 2011-04-23T18:10:41Z 724.97 2011-04-23T18:10:50Z 724.97 2011-04-23T18:10:57Z 724.97 2011-04-23T18:11:06Z 724.49 2011-04-23T18:11:14Z 723.05 2011-04-23T18:11:22Z 722.57 2011-04-23T18:11:31Z 721.61 2011-04-23T18:11:40Z 720.65 2011-04-23T18:11:48Z 719.68 2011-04-23T18:11:58Z 719.2 2011-04-23T18:12:06Z 718.72 2011-04-23T18:12:13Z 717.76 2011-04-23T18:12:24Z 716.8 2011-04-23T18:12:31Z 716.32 2011-04-23T18:12:41Z 715.36 2011-04-23T18:12:49Z 714.88 2011-04-23T18:12:58Z 714.4 2011-04-23T18:13:01Z 713.92 2011-04-23T18:13:04Z 712.95 2011-04-23T18:13:13Z 712.47 2011-04-23T18:13:15Z 711.51 2011-04-23T18:13:24Z 711.03 2011-04-23T18:13:30Z 710.07 2011-04-23T18:13:40Z 708.63 2011-04-23T18:13:48Z 708.63 2011-04-23T18:13:51Z 708.15 2011-04-23T18:13:55Z 707.19 2011-04-23T18:14:04Z 706.23 2011-04-23T18:14:11Z 705.26 2011-04-23T18:14:21Z 704.78 2011-04-23T18:14:29Z 703.82 2011-04-23T18:14:40Z 703.34 2011-04-23T18:14:43Z 702.38 2011-04-23T18:14:54Z 701.9 2011-04-23T18:15:02Z 700.94 2011-04-23T18:15:05Z 700.46 2011-04-23T18:15:10Z 699.02 2011-04-23T18:15:20Z 697.57 2011-04-23T18:15:28Z 697.09 2011-04-23T18:15:32Z 696.61 2011-04-23T18:15:41Z 696.61 2011-04-23T18:15:43Z 695.65 2011-04-23T18:15:52Z 695.65 2011-04-23T18:15:54Z 695.17 2011-04-23T18:16:04Z 694.21 2011-04-23T18:16:11Z 693.73 2011-04-23T18:16:20Z 692.77 2011-04-23T18:16:29Z 692.29 2011-04-23T18:16:37Z 691.81 2011-04-23T18:16:52Z 691.33 2011-04-23T18:16:59Z 692.29 2011-04-23T18:17:03Z 692.77 2011-04-23T18:17:07Z 692.77 2011-04-23T18:17:10Z 693.73 2011-04-23T18:17:12Z 693.73 2011-04-23T18:17:16Z 693.73 2011-04-23T18:17:20Z 694.21 2011-04-23T18:17:27Z 694.69 2011-04-23T18:17:36Z 695.17 2011-04-23T18:17:42Z 696.13 2011-04-23T18:17:50Z 697.09 2011-04-23T18:18:00Z 697.09 2011-04-23T18:18:03Z 697.09 2011-04-23T18:18:13Z 697.09 2011-04-23T18:18:26Z 697.09 2011-04-23T18:18:39Z 697.09 2011-04-23T18:18:49Z 697.09 2011-04-23T18:19:00Z 697.09 2011-04-23T18:19:17Z 697.09 2011-04-23T18:19:32Z 696.61 2011-04-23T18:19:49Z 696.61 2011-04-23T18:20:00Z 696.61 2011-04-23T18:20:07Z 696.13 2011-04-23T18:20:16Z 695.17 2011-04-23T18:20:25Z 694.69 2011-04-23T18:20:32Z 694.69 2011-04-23T18:20:40Z 694.21 2011-04-23T18:20:48Z 693.25 2011-04-23T18:20:57Z 693.25 2011-04-23T18:21:05Z 692.77 2011-04-23T18:21:10Z 691.81 2011-04-23T18:21:20Z 690.36 2011-04-23T18:21:30Z 688.92 2011-04-23T18:21:38Z 687 2011-04-23T18:21:47Z 684.12 2011-04-23T18:21:56Z 684.12 2011-04-23T18:22:10Z 684.6 2011-04-23T18:22:21Z 683.15 2011-04-23T18:22:35Z 683.63 2011-04-23T18:22:49Z 684.12 2011-04-23T18:22:50Z 683.15 2011-04-23T18:22:53Z 680.75 2011-04-23T18:23:03Z 679.31 2011-04-23T18:23:06Z 677.87 2011-04-23T18:23:11Z 678.35 2011-04-23T18:23:25Z 676.91 2011-04-23T18:23:40Z 676.42 2011-04-23T18:23:41Z 675.94 2011-04-23T18:23:44Z 674.98 2011-04-23T18:23:49Z 672.1 2011-04-23T18:23:58Z 671.62 2011-04-23T18:24:07Z 669.7 2011-04-23T18:24:14Z 668.73 2011-04-23T18:24:17Z 666.33 2011-04-23T18:24:28Z 663.45 2011-04-23T18:24:39Z 663.45 2011-04-23T18:24:40Z 663.45 2011-04-23T18:24:45Z 662.49 2011-04-23T18:24:50Z 662.01 2011-04-23T18:24:54Z 661.52 2011-04-23T18:25:01Z 660.56 2011-04-23T18:25:09Z 660.56 2011-04-23T18:25:14Z 660.56 2011-04-23T18:25:16Z 659.12 2011-04-23T18:25:27Z 659.6 2011-04-23T18:25:37Z 659.12 2011-04-23T18:25:48Z 659.12 2011-04-23T18:26:05Z 659.12 2011-04-23T18:26:18Z 659.6 2011-04-23T18:26:31Z 659.12 2011-04-23T18:26:46Z 659.12 2011-04-23T18:27:01Z 659.6 2011-04-23T18:27:05Z 660.08 2011-04-23T18:27:17Z 660.56 2011-04-23T18:27:28Z 660.08 2011-04-23T18:27:41Z 660.56 2011-04-23T18:27:57Z 659.12 2011-04-23T18:28:10Z 658.16 2011-04-23T18:28:16Z 657.68 2011-04-23T18:28:20Z 655.76 2011-04-23T18:28:27Z 655.76 2011-04-23T18:28:41Z 655.28 2011-04-23T18:28:54Z 653.83 2011-04-23T18:29:04Z 652.39 2011-04-23T18:29:09Z 650.95 2011-04-23T18:29:14Z 650.47 2011-04-23T18:29:25Z 649.99 2011-04-23T18:29:37Z 648.07 2011-04-23T18:29:49Z 646.14 2011-04-23T18:29:57Z 646.14 2011-04-23T18:29:59Z 642.3 2011-04-23T18:30:10Z 641.34 2011-04-23T18:30:14Z 640.86 2011-04-23T18:30:17Z 640.38 2011-04-23T18:30:20Z 637.97 2011-04-23T18:30:31Z 637.97 2011-04-23T18:30:35Z 636.53 2011-04-23T18:30:44Z 635.09 2011-04-23T18:30:52Z 635.57 2011-04-23T18:31:04Z 635.09 2011-04-23T18:31:13Z 635.57 2011-04-23T18:31:15Z 636.53 2011-04-23T18:31:26Z 636.53 2011-04-23T18:31:36Z 635.57 2011-04-23T18:31:47Z 635.57 2011-04-23T18:31:51Z 635.09 2011-04-23T18:31:57Z 633.17 2011-04-23T18:32:10Z 633.17 2011-04-23T18:32:11Z 632.68 2011-04-23T18:32:13Z 630.76 2011-04-23T18:32:25Z 630.28 2011-04-23T18:32:36Z 629.8 2011-04-23T18:32:45Z 629.32 2011-04-23T18:32:59Z 629.32 2011-04-23T18:33:12Z 628.36 2011-04-23T18:33:21Z 627.88 2011-04-23T18:33:29Z 626.92 2011-04-23T18:33:36Z 624.99 2011-04-23T18:33:47Z 623.55 2011-04-23T18:33:55Z 622.11 2011-04-23T18:34:03Z 621.63 2011-04-23T18:34:04Z 620.67 2011-04-23T18:34:12Z 619.71 2011-04-23T18:34:23Z 620.19 2011-04-23T18:34:34Z 620.19 2011-04-23T18:34:45Z 620.19 2011-04-23T18:34:56Z 619.71 2011-04-23T18:35:09Z 619.71 2011-04-23T18:35:13Z 617.78 2011-04-23T18:35:23Z 616.82 2011-04-23T18:35:26Z 615.86 2011-04-23T18:35:31Z 613.94 2011-04-23T18:35:39Z 611.54 2011-04-23T18:35:48Z 610.09 2011-04-23T18:35:56Z 609.61 2011-04-23T18:35:57Z 608.65 2011-04-23T18:36:04Z 607.69 2011-04-23T18:36:14Z 607.21 2011-04-23T18:36:17Z 605.77 2011-04-23T18:36:27Z 604.33 2011-04-23T18:36:35Z 603.85 2011-04-23T18:36:39Z 602.88 2011-04-23T18:36:48Z 600.96 2011-04-23T18:36:57Z 600.48 2011-04-23T18:37:02Z 599.04 2011-04-23T18:37:12Z 598.08 2011-04-23T18:37:16Z 597.12 2011-04-23T18:37:21Z 596.15 2011-04-23T18:37:29Z 595.19 2011-04-23T18:37:33Z 593.27 2011-04-23T18:37:43Z 593.27 2011-04-23T18:37:51Z 592.79 2011-04-23T18:37:54Z 591.83 2011-04-23T18:38:03Z 591.83 2011-04-23T18:38:17Z 592.31 2011-04-23T18:38:32Z 592.31 2011-04-23T18:38:41Z 592.31 2011-04-23T18:38:58Z 592.31 2011-04-23T18:39:14Z 591.35 2011-04-23T18:39:28Z 591.35 2011-04-23T18:39:33Z 589.91 2011-04-23T18:39:44Z 589.43 2011-04-23T18:39:50Z 588.46 2011-04-23T18:39:55Z 587.02 2011-04-23T18:40:04Z 586.54 2011-04-23T18:40:08Z 586.06 2011-04-23T18:40:12Z 584.62 2011-04-23T18:40:19Z 584.14 2011-04-23T18:40:29Z 583.18 2011-04-23T18:40:37Z 582.7 2011-04-23T18:40:42Z 581.25 2011-04-23T18:40:51Z 581.25 2011-04-23T18:41:01Z 580.77 2011-04-23T18:41:11Z 581.25 2011-04-23T18:41:26Z 579.33 2011-04-23T18:41:34Z 579.33 2011-04-23T18:41:41Z 578.37 2011-04-23T18:41:46Z 578.37 2011-04-23T18:41:50Z 578.37 2011-04-23T18:41:52Z 577.89 2011-04-23T18:41:58Z 575.01 2011-04-23T18:42:08Z 574.04 2011-04-23T18:42:16Z 571.64 2011-04-23T18:42:27Z 571.16 2011-04-23T18:42:29Z 569.24 2011-04-23T18:42:36Z 565.39 2011-04-23T18:42:46Z 564.43 2011-04-23T18:42:49Z 561.07 2011-04-23T18:42:57Z 559.62 2011-04-23T18:43:05Z 558.18 2011-04-23T18:43:12Z 556.74 2011-04-23T18:43:15Z 553.38 2011-04-23T18:43:24Z 552.9 2011-04-23T18:43:32Z 552.41 2011-04-23T18:43:42Z 551.45 2011-04-23T18:43:46Z 549.53 2011-04-23T18:43:55Z 548.09 2011-04-23T18:44:00Z 547.61 2011-04-23T18:44:06Z 545.69 2011-04-23T18:44:11Z 542.32 2011-04-23T18:44:21Z 542.32 2011-04-23T18:44:29Z 541.36 2011-04-23T18:44:32Z 540.88 2011-04-23T18:44:46Z 541.36 2011-04-23T18:45:00Z 541.36 2011-04-23T18:45:14Z 541.36 2011-04-23T18:45:27Z 541.36 2011-04-23T18:45:40Z 540.88 2011-04-23T18:45:52Z 540.88 2011-04-23T18:46:03Z 540.88 2011-04-23T18:46:16Z 540.88 2011-04-23T18:46:21Z 538.96 2011-04-23T18:46:29Z 537.03 2011-04-23T18:46:39Z 536.55 2011-04-23T18:46:40Z 534.63 2011-04-23T18:46:49Z 534.63 2011-04-23T18:46:56Z 533.19 2011-04-23T18:47:04Z 530.79 2011-04-23T18:47:12Z 529.82 2011-04-23T18:47:16Z 528.38 2011-04-23T18:47:25Z 526.46 2011-04-23T18:47:35Z 524.54 2011-04-23T18:47:44Z 524.06 2011-04-23T18:47:52Z 524.06 2011-04-23T18:47:57Z 523.09 2011-04-23T18:48:07Z 522.61 2011-04-23T18:48:14Z 522.61 2011-04-23T18:48:23Z 522.13 2011-04-23T18:48:33Z 521.65 2011-04-23T18:48:42Z 522.13 2011-04-23T18:48:50Z 521.65 2011-04-23T18:48:59Z 521.65 2011-04-23T18:49:08Z 521.65 2011-04-23T18:49:14Z 521.65 2011-04-23T18:49:15Z 521.65 2011-04-23T18:49:24Z 521.17 2011-04-23T18:49:28Z 521.65 2011-04-23T18:49:36Z 521.65 2011-04-23T18:49:37Z 520.69 2011-04-23T18:49:47Z 520.69 2011-04-23T18:49:56Z 520.21 2011-04-23T18:50:04Z 520.21 2011-04-23T18:50:13Z 520.69 2011-04-23T18:50:16Z 520.69 2011-04-23T18:50:26Z 520.21 2011-04-23T18:50:32Z 520.21 2011-04-23T18:50:40Z 520.21 2011-04-23T18:50:49Z 520.21 2011-04-23T18:50:56Z 520.21 2011-04-23T18:51:02Z 520.21 2011-04-23T18:51:05Z 518.77 2011-04-23T18:51:13Z 519.73 2011-04-23T18:51:20Z 518.29 2011-04-23T18:51:28Z 518.29 2011-04-23T18:51:35Z 517.33 2011-04-23T18:51:43Z 516.85 2011-04-23T18:51:51Z 516.37 2011-04-23T18:51:59Z 516.37 2011-04-23T18:52:07Z 516.37 2011-04-23T18:52:08Z 515.4 2011-04-23T18:52:15Z 515.4 2011-04-23T18:52:22Z 515.4 2011-04-23T18:52:26Z 515.4 2011-04-23T18:52:35Z 514.92 2011-04-23T18:52:40Z 514.44 2011-04-23T18:52:42Z 515.4 2011-04-23T18:52:45Z 514.92 2011-04-23T18:52:53Z 514.92 2011-04-23T18:53:02Z 513.96 2011-04-23T18:53:08Z 514.44 2011-04-23T18:53:12Z 514.44 2011-04-23T18:53:14Z 513.96 2011-04-23T18:53:21Z 513.96 2011-04-23T18:53:28Z 513.48 2011-04-23T18:53:35Z 513 2011-04-23T18:53:42Z 512.52 2011-04-23T18:53:50Z 512.04 2011-04-23T18:53:59Z 511.56 2011-04-23T18:54:07Z 511.56 2011-04-23T18:54:15Z 511.56 2011-04-23T18:54:24Z 511.08 2011-04-23T18:54:33Z 510.6 2011-04-23T18:54:42Z 510.6 2011-04-23T18:54:48Z 510.6 2011-04-23T18:54:51Z 510.6 2011-04-23T18:54:58Z 510.6 2011-04-23T18:55:00Z 510.6 2011-04-23T18:55:02Z 510.12 2011-04-23T18:55:07Z 510.12 2011-04-23T18:55:16Z 509.64 2011-04-23T18:55:25Z 509.16 2011-04-23T18:55:32Z 509.16 2011-04-23T18:55:41Z 509.16 2011-04-23T18:55:49Z 509.16 2011-04-23T18:55:51Z 509.16 2011-04-23T18:55:59Z 509.16 2011-04-23T18:56:00Z 508.67 2011-04-23T18:56:07Z 509.16 2011-04-23T18:56:16Z 509.16 2011-04-23T18:56:24Z 508.67 2011-04-23T18:56:32Z 508.67 2011-04-23T18:56:34Z 508.67 2011-04-23T18:56:36Z 508.19 2011-04-23T18:56:46Z 508.19 2011-04-23T18:56:55Z 507.23 2011-04-23T18:57:04Z 507.23 2011-04-23T18:57:12Z 507.23 2011-04-23T18:57:18Z 507.23 2011-04-23T18:57:20Z 507.23 2011-04-23T18:57:24Z 506.75 2011-04-23T18:57:27Z 507.23 2011-04-23T18:57:33Z 507.23 2011-04-23T18:57:36Z 507.71 2011-04-23T18:57:44Z 507.23 2011-04-23T18:57:54Z 507.23 2011-04-23T18:58:01Z 507.71 2011-04-23T18:58:11Z 507.71 2011-04-23T18:58:20Z 507.71 2011-04-23T18:58:33Z 508.19 2011-04-23T18:58:49Z