Sortie Longue groupe trail ALE 231.80000305176 2011-04-22T13:44:38.000Z 232 2011-04-22T13:44:41.000Z 232 2011-04-22T13:44:45.000Z 232 2011-04-22T13:44:51.000Z 232 2011-04-22T13:44:52.000Z 232.19999694824 2011-04-22T13:44:56.000Z 232.60000610352 2011-04-22T13:44:59.000Z 233.39999389648 2011-04-22T13:45:02.000Z 234.19999694824 2011-04-22T13:45:07.000Z 234.80000305176 2011-04-22T13:45:13.000Z 234.80000305176 2011-04-22T13:45:14.000Z 235 2011-04-22T13:45:18.000Z 235.19999694824 2011-04-22T13:45:22.000Z 235.19999694824 2011-04-22T13:45:24.000Z 235.19999694824 2011-04-22T13:45:30.000Z 235.19999694824 2011-04-22T13:45:37.000Z 235.19999694824 2011-04-22T13:45:43.000Z 235.19999694824 2011-04-22T13:45:44.000Z 235.19999694824 2011-04-22T13:45:49.000Z 235.19999694824 2011-04-22T13:45:51.000Z 235.19999694824 2011-04-22T13:45:56.000Z 235.19999694824 2011-04-22T13:45:59.000Z 235 2011-04-22T13:46:03.000Z 235 2011-04-22T13:46:06.000Z 235 2011-04-22T13:46:09.000Z 235.60000610352 2011-04-22T13:46:13.000Z 235.60000610352 2011-04-22T13:46:15.000Z 235.80000305176 2011-04-22T13:46:21.000Z 235.80000305176 2011-04-22T13:46:27.000Z 235.80000305176 2011-04-22T13:46:29.000Z 235.80000305176 2011-04-22T13:46:32.000Z 235.80000305176 2011-04-22T13:46:37.000Z 235.80000305176 2011-04-22T13:46:38.000Z 235.80000305176 2011-04-22T13:46:43.000Z 235.80000305176 2011-04-22T13:46:44.000Z 236.19999694824 2011-04-22T13:46:49.000Z 236.19999694824 2011-04-22T13:46:51.000Z 236.39999389648 2011-04-22T13:46:56.000Z 236.60000610352 2011-04-22T13:46:59.000Z 237.19999694824 2011-04-22T13:47:01.000Z 238 2011-04-22T13:47:06.000Z 238 2011-04-22T13:47:13.000Z 238 2011-04-22T13:47:19.000Z 238 2011-04-22T13:47:20.000Z 238.39999389648 2011-04-22T13:47:25.000Z 238.39999389648 2011-04-22T13:47:27.000Z 238.39999389648 2011-04-22T13:47:29.000Z 238.39999389648 2011-04-22T13:47:34.000Z 238.39999389648 2011-04-22T13:47:35.000Z 238.19999694824 2011-04-22T13:47:41.000Z 238.19999694824 2011-04-22T13:47:42.000Z 238.19999694824 2011-04-22T13:47:47.000Z 238 2011-04-22T13:47:49.000Z 238.19999694824 2011-04-22T13:47:54.000Z 238.39999389648 2011-04-22T13:47:56.000Z 238.39999389648 2011-04-22T13:48:00.000Z 238.39999389648 2011-04-22T13:48:03.000Z 238.39999389648 2011-04-22T13:48:06.000Z 238.60000610352 2011-04-22T13:48:10.000Z 238.80000305176 2011-04-22T13:48:14.000Z 239.19999694824 2011-04-22T13:48:18.000Z 239.60000610352 2011-04-22T13:48:23.000Z 239.80000305176 2011-04-22T13:48:25.000Z 240.19999694824 2011-04-22T13:48:28.000Z 240.39999389648 2011-04-22T13:48:32.000Z 240.39999389648 2011-04-22T13:48:34.000Z 240.19999694824 2011-04-22T13:48:39.000Z 240.19999694824 2011-04-22T13:48:40.000Z 240.19999694824 2011-04-22T13:48:46.000Z 240.39999389648 2011-04-22T13:48:52.000Z 240.39999389648 2011-04-22T13:48:53.000Z 240.39999389648 2011-04-22T13:48:57.000Z 240.80000305176 2011-04-22T13:49:00.000Z 241 2011-04-22T13:49:01.000Z 242 2011-04-22T13:49:05.000Z 242.60000610352 2011-04-22T13:49:07.000Z 242.80000305176 2011-04-22T13:49:08.000Z 244 2011-04-22T13:49:12.000Z 245 2011-04-22T13:49:16.000Z 246.39999389648 2011-04-22T13:49:22.000Z 247.80000305176 2011-04-22T13:49:28.000Z 248.80000305176 2011-04-22T13:49:33.000Z 249 2011-04-22T13:49:38.000Z 249.19999694824 2011-04-22T13:49:40.000Z 249.60000610352 2011-04-22T13:49:45.000Z 249.60000610352 2011-04-22T13:49:46.000Z 249.39999389648 2011-04-22T13:49:51.000Z 249.80000305176 2011-04-22T13:49:53.000Z 251 2011-04-22T13:49:55.000Z 251.60000610352 2011-04-22T13:49:57.000Z 254.39999389648 2011-04-22T13:50:03.000Z 255.19999694824 2011-04-22T13:50:05.000Z 255.60000610352 2011-04-22T13:50:06.000Z 256.60000610352 2011-04-22T13:50:09.000Z 260 2011-04-22T13:50:15.000Z 260.79998779297 2011-04-22T13:50:16.000Z 261.60000610352 2011-04-22T13:50:18.000Z 262.39999389648 2011-04-22T13:50:20.000Z 264.39999389648 2011-04-22T13:50:24.000Z 264.60000610352 2011-04-22T13:50:25.000Z 265 2011-04-22T13:50:26.000Z 266.60000610352 2011-04-22T13:50:30.000Z 267 2011-04-22T13:50:31.000Z 269.60000610352 2011-04-22T13:50:37.000Z 271.60000610352 2011-04-22T13:50:42.000Z 271.79998779297 2011-04-22T13:50:43.000Z 272 2011-04-22T13:50:47.000Z 272.60000610352 2011-04-22T13:50:49.000Z 273.79998779297 2011-04-22T13:50:54.000Z 274.20001220703 2011-04-22T13:50:55.000Z 275.60000610352 2011-04-22T13:51:00.000Z 276 2011-04-22T13:51:05.000Z 276.60000610352 2011-04-22T13:51:10.000Z 277.20001220703 2011-04-22T13:51:14.000Z 277.60000610352 2011-04-22T13:51:15.000Z 279.39999389648 2011-04-22T13:51:21.000Z 280.39999389648 2011-04-22T13:51:25.000Z 280.60000610352 2011-04-22T13:51:26.000Z 281.79998779297 2011-04-22T13:51:33.000Z 282.79998779297 2011-04-22T13:51:36.000Z 283.79998779297 2011-04-22T13:51:38.000Z 285.79998779297 2011-04-22T13:51:42.000Z 287.39999389648 2011-04-22T13:51:45.000Z 288 2011-04-22T13:51:46.000Z 288.79998779297 2011-04-22T13:51:48.000Z 289.79998779297 2011-04-22T13:51:52.000Z 290.39999389648 2011-04-22T13:51:54.000Z 290.60000610352 2011-04-22T13:51:55.000Z 291.79998779297 2011-04-22T13:52:00.000Z 292.20001220703 2011-04-22T13:52:05.000Z 292.20001220703 2011-04-22T13:52:07.000Z 292.20001220703 2011-04-22T13:52:10.000Z 292.20001220703 2011-04-22T13:52:11.000Z 292 2011-04-22T13:52:14.000Z 292.20001220703 2011-04-22T13:52:15.000Z 292.20001220703 2011-04-22T13:52:16.000Z 292.60000610352 2011-04-22T13:52:18.000Z 292.79998779297 2011-04-22T13:52:20.000Z 293 2011-04-22T13:52:21.000Z 293.20001220703 2011-04-22T13:52:25.000Z 293.20001220703 2011-04-22T13:52:30.000Z 293 2011-04-22T13:52:33.000Z 292.79998779297 2011-04-22T13:52:34.000Z 292 2011-04-22T13:52:36.000Z 291.79998779297 2011-04-22T13:52:38.000Z 291.20001220703 2011-04-22T13:52:40.000Z 291 2011-04-22T13:52:41.000Z 290.60000610352 2011-04-22T13:52:43.000Z 289.79998779297 2011-04-22T13:52:48.000Z 289.60000610352 2011-04-22T13:52:53.000Z 290 2011-04-22T13:52:59.000Z 290.60000610352 2011-04-22T13:53:03.000Z 290.60000610352 2011-04-22T13:53:05.000Z 290.20001220703 2011-04-22T13:53:11.000Z 289.79998779297 2011-04-22T13:53:14.000Z 289.79998779297 2011-04-22T13:53:15.000Z 289.60000610352 2011-04-22T13:53:16.000Z 290 2011-04-22T13:53:20.000Z 290.39999389648 2011-04-22T13:53:21.000Z 292.60000610352 2011-04-22T13:53:25.000Z 293.20001220703 2011-04-22T13:53:26.000Z 294.79998779297 2011-04-22T13:53:31.000Z 295.79998779297 2011-04-22T13:53:33.000Z 298 2011-04-22T13:53:36.000Z 298.39999389648 2011-04-22T13:53:37.000Z 301.20001220703 2011-04-22T13:53:42.000Z 301.60000610352 2011-04-22T13:53:43.000Z 304.79998779297 2011-04-22T13:53:46.000Z 306.20001220703 2011-04-22T13:53:48.000Z 309 2011-04-22T13:53:51.000Z 310.79998779297 2011-04-22T13:53:53.000Z 312.60000610352 2011-04-22T13:53:55.000Z 314.60000610352 2011-04-22T13:53:59.000Z 316.79998779297 2011-04-22T13:54:03.000Z 317.20001220703 2011-04-22T13:54:04.000Z 319.79998779297 2011-04-22T13:54:09.000Z 321 2011-04-22T13:54:12.000Z 321.60000610352 2011-04-22T13:54:13.000Z 322 2011-04-22T13:54:14.000Z 323.20001220703 2011-04-22T13:54:16.000Z 325 2011-04-22T13:54:19.000Z 326.20001220703 2011-04-22T13:54:22.000Z 326.79998779297 2011-04-22T13:54:23.000Z 327.20001220703 2011-04-22T13:54:24.000Z 328.20001220703 2011-04-22T13:54:28.000Z 329 2011-04-22T13:54:30.000Z 330.20001220703 2011-04-22T13:54:33.000Z 331 2011-04-22T13:54:35.000Z 332.39999389648 2011-04-22T13:54:38.000Z 334.60000610352 2011-04-22T13:54:43.000Z 335.60000610352 2011-04-22T13:54:45.000Z 336.60000610352 2011-04-22T13:54:47.000Z 338.60000610352 2011-04-22T13:54:53.000Z 338.79998779297 2011-04-22T13:54:54.000Z 339.20001220703 2011-04-22T13:54:55.000Z 339.79998779297 2011-04-22T13:54:58.000Z 340.60000610352 2011-04-22T13:55:02.000Z 341.20001220703 2011-04-22T13:55:06.000Z 341.39999389648 2011-04-22T13:55:10.000Z 341.39999389648 2011-04-22T13:55:11.000Z 341.39999389648 2011-04-22T13:55:16.000Z 341.39999389648 2011-04-22T13:55:17.000Z 341.39999389648 2011-04-22T13:55:19.000Z 341.39999389648 2011-04-22T13:55:21.000Z 341.39999389648 2011-04-22T13:55:25.000Z 341.60000610352 2011-04-22T13:55:27.000Z 341.79998779297 2011-04-22T13:55:28.000Z 342 2011-04-22T13:55:31.000Z 342 2011-04-22T13:55:32.000Z 342.39999389648 2011-04-22T13:55:35.000Z 342.39999389648 2011-04-22T13:55:36.000Z 342.79998779297 2011-04-22T13:55:42.000Z 343 2011-04-22T13:55:43.000Z 344.20001220703 2011-04-22T13:55:47.000Z 345.20001220703 2011-04-22T13:55:52.000Z 346.39999389648 2011-04-22T13:55:57.000Z 347 2011-04-22T13:55:59.000Z 348 2011-04-22T13:56:04.000Z 348.60000610352 2011-04-22T13:56:07.000Z 349 2011-04-22T13:56:09.000Z 350 2011-04-22T13:56:14.000Z 350.39999389648 2011-04-22T13:56:16.000Z 350.79998779297 2011-04-22T13:56:19.000Z 350.79998779297 2011-04-22T13:56:24.000Z 350.79998779297 2011-04-22T13:56:25.000Z 350.79998779297 2011-04-22T13:56:28.000Z 351 2011-04-22T13:56:32.000Z 351 2011-04-22T13:56:34.000Z 351.39999389648 2011-04-22T13:56:37.000Z 351.79998779297 2011-04-22T13:56:41.000Z 352 2011-04-22T13:56:42.000Z 353 2011-04-22T13:56:48.000Z 353 2011-04-22T13:56:49.000Z 353.60000610352 2011-04-22T13:56:54.000Z 354.20001220703 2011-04-22T13:56:58.000Z 354.20001220703 2011-04-22T13:56:59.000Z 354.79998779297 2011-04-22T13:57:02.000Z 355.60000610352 2011-04-22T13:57:06.000Z 356 2011-04-22T13:57:08.000Z 356.79998779297 2011-04-22T13:57:11.000Z 357.39999389648 2011-04-22T13:57:13.000Z 358.60000610352 2011-04-22T13:57:17.000Z 358.79998779297 2011-04-22T13:57:18.000Z 359.60000610352 2011-04-22T13:57:21.000Z 360 2011-04-22T13:57:23.000Z 360.39999389648 2011-04-22T13:57:25.000Z 360.39999389648 2011-04-22T13:57:27.000Z 360.79998779297 2011-04-22T13:57:29.000Z 361 2011-04-22T13:57:31.000Z 361.20001220703 2011-04-22T13:57:33.000Z 361.20001220703 2011-04-22T13:57:34.000Z 361.60000610352 2011-04-22T13:57:39.000Z 361.60000610352 2011-04-22T13:57:40.000Z 361.79998779297 2011-04-22T13:57:41.000Z 361.79998779297 2011-04-22T13:57:44.000Z 362.20001220703 2011-04-22T13:57:49.000Z 362.60000610352 2011-04-22T13:57:51.000Z 362.60000610352 2011-04-22T13:57:52.000Z 363 2011-04-22T13:57:54.000Z 363.60000610352 2011-04-22T13:57:58.000Z 363.79998779297 2011-04-22T13:57:59.000Z 363.79998779297 2011-04-22T13:58:00.000Z 364.20001220703 2011-04-22T13:58:03.000Z 364.60000610352 2011-04-22T13:58:06.000Z 364.79998779297 2011-04-22T13:58:07.000Z 365.20001220703 2011-04-22T13:58:12.000Z 365.20001220703 2011-04-22T13:58:15.000Z 365.20001220703 2011-04-22T13:58:16.000Z 365.79998779297 2011-04-22T13:58:21.000Z 366 2011-04-22T13:58:25.000Z 366 2011-04-22T13:58:26.000Z 366.79998779297 2011-04-22T13:58:31.000Z 366.79998779297 2011-04-22T13:58:32.000Z 367.20001220703 2011-04-22T13:58:37.000Z 368 2011-04-22T13:58:42.000Z 367.39999389648 2011-04-22T13:58:47.000Z 367 2011-04-22T13:58:50.000Z 366.79998779297 2011-04-22T13:58:52.000Z 366.60000610352 2011-04-22T13:58:53.000Z 366.20001220703 2011-04-22T13:58:57.000Z 365.60000610352 2011-04-22T13:59:02.000Z 365.60000610352 2011-04-22T13:59:04.000Z 365.39999389648 2011-04-22T13:59:05.000Z 365.20001220703 2011-04-22T13:59:08.000Z 364.79998779297 2011-04-22T13:59:12.000Z 364.60000610352 2011-04-22T13:59:13.000Z 364 2011-04-22T13:59:19.000Z 363.60000610352 2011-04-22T13:59:23.000Z 363.20001220703 2011-04-22T13:59:26.000Z 363 2011-04-22T13:59:30.000Z 362.60000610352 2011-04-22T13:59:34.000Z 362 2011-04-22T13:59:39.000Z 361.79998779297 2011-04-22T13:59:41.000Z 361.20001220703 2011-04-22T13:59:45.000Z 360.79998779297 2011-04-22T13:59:48.000Z 360.60000610352 2011-04-22T13:59:50.000Z 360.60000610352 2011-04-22T13:59:55.000Z 360.60000610352 2011-04-22T14:00:01.000Z 360.60000610352 2011-04-22T14:00:02.000Z 360.60000610352 2011-04-22T14:00:06.000Z 360.60000610352 2011-04-22T14:00:09.000Z 360.60000610352 2011-04-22T14:00:12.000Z 360.60000610352 2011-04-22T14:00:16.000Z 360.60000610352 2011-04-22T14:00:17.000Z 361.20001220703 2011-04-22T14:00:23.000Z 361.60000610352 2011-04-22T14:00:25.000Z 362.20001220703 2011-04-22T14:00:28.000Z 363.20001220703 2011-04-22T14:00:33.000Z 363.60000610352 2011-04-22T14:00:35.000Z 364.39999389648 2011-04-22T14:00:39.000Z 364.79998779297 2011-04-22T14:00:40.000Z 365.60000610352 2011-04-22T14:00:44.000Z 366.20001220703 2011-04-22T14:00:48.000Z 367 2011-04-22T14:00:51.000Z 368 2011-04-22T14:00:56.000Z 368.39999389648 2011-04-22T14:00:57.000Z 369.60000610352 2011-04-22T14:01:02.000Z 370.39999389648 2011-04-22T14:01:05.000Z 371 2011-04-22T14:01:08.000Z 372.39999389648 2011-04-22T14:01:14.000Z 372.60000610352 2011-04-22T14:01:15.000Z 373.60000610352 2011-04-22T14:01:19.000Z 374.79998779297 2011-04-22T14:01:24.000Z 376.60000610352 2011-04-22T14:01:30.000Z 377 2011-04-22T14:01:32.000Z 377.39999389648 2011-04-22T14:01:35.000Z 378 2011-04-22T14:01:40.000Z 378 2011-04-22T14:01:41.000Z 378.60000610352 2011-04-22T14:01:46.000Z 378.60000610352 2011-04-22T14:01:47.000Z 378.79998779297 2011-04-22T14:01:49.000Z 378.79998779297 2011-04-22T14:01:50.000Z 379 2011-04-22T14:01:53.000Z 379.20001220703 2011-04-22T14:01:56.000Z 379.39999389648 2011-04-22T14:01:58.000Z 379.60000610352 2011-04-22T14:02:02.000Z 379.79998779297 2011-04-22T14:02:06.000Z 380 2011-04-22T14:02:08.000Z 380.39999389648 2011-04-22T14:02:14.000Z 381.60000610352 2011-04-22T14:02:20.000Z 382 2011-04-22T14:02:22.000Z 382.79998779297 2011-04-22T14:02:26.000Z 383.60000610352 2011-04-22T14:02:30.000Z 384.20001220703 2011-04-22T14:02:32.000Z 385.60000610352 2011-04-22T14:02:38.000Z 386 2011-04-22T14:02:39.000Z 387.20001220703 2011-04-22T14:02:44.000Z 387.60000610352 2011-04-22T14:02:46.000Z 388.39999389648 2011-04-22T14:02:49.000Z 389.39999389648 2011-04-22T14:02:54.000Z 390.39999389648 2011-04-22T14:03:00.000Z 390.79998779297 2011-04-22T14:03:02.000Z 391.39999389648 2011-04-22T14:03:07.000Z 391.60000610352 2011-04-22T14:03:10.000Z 391.79998779297 2011-04-22T14:03:13.000Z 392.20001220703 2011-04-22T14:03:18.000Z 392.20001220703 2011-04-22T14:03:19.000Z 392.79998779297 2011-04-22T14:03:25.000Z 392.79998779297 2011-04-22T14:03:26.000Z 393 2011-04-22T14:03:30.000Z 393 2011-04-22T14:03:34.000Z 393 2011-04-22T14:03:35.000Z 393.20001220703 2011-04-22T14:03:39.000Z 393.20001220703 2011-04-22T14:03:41.000Z 393.20001220703 2011-04-22T14:03:45.000Z 393.39999389648 2011-04-22T14:03:48.000Z 393.39999389648 2011-04-22T14:03:51.000Z 393.60000610352 2011-04-22T14:03:55.000Z 393.60000610352 2011-04-22T14:03:56.000Z 393.79998779297 2011-04-22T14:04:02.000Z 393.60000610352 2011-04-22T14:04:06.000Z 393.39999389648 2011-04-22T14:04:09.000Z 393.20001220703 2011-04-22T14:04:12.000Z 393 2011-04-22T14:04:16.000Z 392.79998779297 2011-04-22T14:04:18.000Z 392.60000610352 2011-04-22T14:04:23.000Z 392.39999389648 2011-04-22T14:04:24.000Z 392.20001220703 2011-04-22T14:04:29.000Z 392 2011-04-22T14:04:30.000Z 391.60000610352 2011-04-22T14:04:35.000Z 391.39999389648 2011-04-22T14:04:36.000Z 391 2011-04-22T14:04:41.000Z 390.79998779297 2011-04-22T14:04:42.000Z 390.39999389648 2011-04-22T14:04:48.000Z 390 2011-04-22T14:04:53.000Z 389.79998779297 2011-04-22T14:04:55.000Z 389.79998779297 2011-04-22T14:04:58.000Z 389.60000610352 2011-04-22T14:05:02.000Z 389.60000610352 2011-04-22T14:05:03.000Z 389 2011-04-22T14:05:09.000Z 388.20001220703 2011-04-22T14:05:14.000Z 388 2011-04-22T14:05:16.000Z 387.60000610352 2011-04-22T14:05:20.000Z 387.39999389648 2011-04-22T14:05:23.000Z 387 2011-04-22T14:05:26.000Z 386.60000610352 2011-04-22T14:05:30.000Z 386.39999389648 2011-04-22T14:05:32.000Z 386 2011-04-22T14:05:36.000Z 386 2011-04-22T14:05:38.000Z 386.20001220703 2011-04-22T14:05:43.000Z 386.20001220703 2011-04-22T14:05:44.000Z 386.20001220703 2011-04-22T14:05:48.000Z 386.20001220703 2011-04-22T14:05:50.000Z 386.20001220703 2011-04-22T14:05:53.000Z 386.20001220703 2011-04-22T14:05:56.000Z 386.20001220703 2011-04-22T14:05:57.000Z 386.20001220703 2011-04-22T14:06:02.000Z 386.20001220703 2011-04-22T14:06:03.000Z 386.20001220703 2011-04-22T14:06:08.000Z 386 2011-04-22T14:06:10.000Z 386 2011-04-22T14:06:14.000Z 385.79998779297 2011-04-22T14:06:17.000Z 385.39999389648 2011-04-22T14:06:21.000Z 385.20001220703 2011-04-22T14:06:24.000Z 384.79998779297 2011-04-22T14:06:27.000Z 384.39999389648 2011-04-22T14:06:31.000Z 384.20001220703 2011-04-22T14:06:32.000Z 383.60000610352 2011-04-22T14:06:38.000Z 382.79998779297 2011-04-22T14:06:45.000Z 382.39999389648 2011-04-22T14:06:51.000Z 382.20001220703 2011-04-22T14:06:52.000Z 381.79998779297 2011-04-22T14:06:57.000Z 381.60000610352 2011-04-22T14:06:59.000Z 381.39999389648 2011-04-22T14:07:02.000Z 381.20001220703 2011-04-22T14:07:06.000Z 381.20001220703 2011-04-22T14:07:08.000Z 380.79998779297 2011-04-22T14:07:13.000Z 380.79998779297 2011-04-22T14:07:14.000Z 380.39999389648 2011-04-22T14:07:20.000Z 380.20001220703 2011-04-22T14:07:25.000Z 380 2011-04-22T14:07:27.000Z 379.39999389648 2011-04-22T14:07:31.000Z 379 2011-04-22T14:07:34.000Z 378.60000610352 2011-04-22T14:07:37.000Z 378 2011-04-22T14:07:42.000Z 378 2011-04-22T14:07:43.000Z 377.20001220703 2011-04-22T14:07:49.000Z 376.39999389648 2011-04-22T14:07:56.000Z 376.20001220703 2011-04-22T14:07:57.000Z 375.60000610352 2011-04-22T14:08:03.000Z 375.20001220703 2011-04-22T14:08:07.000Z 375 2011-04-22T14:08:10.000Z 374.79998779297 2011-04-22T14:08:13.000Z 374.60000610352 2011-04-22T14:08:18.000Z 374.60000610352 2011-04-22T14:08:24.000Z 374.39999389648 2011-04-22T14:08:26.000Z 374.39999389648 2011-04-22T14:08:29.000Z 374.39999389648 2011-04-22T14:08:33.000Z 374.20001220703 2011-04-22T14:08:36.000Z 374.20001220703 2011-04-22T14:08:41.000Z 374 2011-04-22T14:08:47.000Z 374 2011-04-22T14:08:49.000Z 374 2011-04-22T14:08:52.000Z 373.79998779297 2011-04-22T14:08:56.000Z 373.79998779297 2011-04-22T14:08:58.000Z 373.60000610352 2011-04-22T14:09:03.000Z 373.60000610352 2011-04-22T14:09:04.000Z 373.20001220703 2011-04-22T14:09:10.000Z 372.79998779297 2011-04-22T14:09:16.000Z 372.79998779297 2011-04-22T14:09:17.000Z 372.39999389648 2011-04-22T14:09:22.000Z 372.20001220703 2011-04-22T14:09:24.000Z 372 2011-04-22T14:09:28.000Z 371.60000610352 2011-04-22T14:09:31.000Z 371.39999389648 2011-04-22T14:09:35.000Z 371.39999389648 2011-04-22T14:09:38.000Z 371.20001220703 2011-04-22T14:09:40.000Z 371.20001220703 2011-04-22T14:09:45.000Z 371.20001220703 2011-04-22T14:09:46.000Z 371.39999389648 2011-04-22T14:09:52.000Z 371.39999389648 2011-04-22T14:09:53.000Z 371.60000610352 2011-04-22T14:09:58.000Z 371.79998779297 2011-04-22T14:10:01.000Z 372 2011-04-22T14:10:04.000Z 372.39999389648 2011-04-22T14:10:08.000Z 372.39999389648 2011-04-22T14:10:11.000Z 372.60000610352 2011-04-22T14:10:15.000Z 372.60000610352 2011-04-22T14:10:17.000Z 372.79998779297 2011-04-22T14:10:22.000Z 372.79998779297 2011-04-22T14:10:23.000Z 372.79998779297 2011-04-22T14:10:28.000Z 372.79998779297 2011-04-22T14:10:31.000Z 372.79998779297 2011-04-22T14:10:35.000Z 372.79998779297 2011-04-22T14:10:39.000Z 372.79998779297 2011-04-22T14:10:41.000Z 373 2011-04-22T14:10:47.000Z 373.20001220703 2011-04-22T14:10:54.000Z 374.20001220703 2011-04-22T14:11:00.000Z 374.39999389648 2011-04-22T14:11:01.000Z 375.20001220703 2011-04-22T14:11:05.000Z 375.60000610352 2011-04-22T14:11:08.000Z 376.39999389648 2011-04-22T14:11:12.000Z 377.20001220703 2011-04-22T14:11:16.000Z 378.39999389648 2011-04-22T14:11:21.000Z 379.20001220703 2011-04-22T14:11:24.000Z 379.39999389648 2011-04-22T14:11:25.000Z 380.20001220703 2011-04-22T14:11:31.000Z 380.20001220703 2011-04-22T14:11:32.000Z 380.60000610352 2011-04-22T14:11:35.000Z 381 2011-04-22T14:11:40.000Z 380.79998779297 2011-04-22T14:11:46.000Z 380.79998779297 2011-04-22T14:11:48.000Z 380.79998779297 2011-04-22T14:11:52.000Z 380.60000610352 2011-04-22T14:11:56.000Z 380.39999389648 2011-04-22T14:11:57.000Z 380.20001220703 2011-04-22T14:12:03.000Z 379.79998779297 2011-04-22T14:12:09.000Z 379.79998779297 2011-04-22T14:12:10.000Z 379.20001220703 2011-04-22T14:12:15.000Z 378.79998779297 2011-04-22T14:12:17.000Z 378.39999389648 2011-04-22T14:12:20.000Z 378.20001220703 2011-04-22T14:12:24.000Z 378.20001220703 2011-04-22T14:12:25.000Z 378.60000610352 2011-04-22T14:12:31.000Z 378.60000610352 2011-04-22T14:12:32.000Z 379.20001220703 2011-04-22T14:12:35.000Z 379.60000610352 2011-04-22T14:12:40.000Z 380.20001220703 2011-04-22T14:12:45.000Z 380.60000610352 2011-04-22T14:12:48.000Z 381 2011-04-22T14:12:50.000Z 381.39999389648 2011-04-22T14:12:55.000Z 381.39999389648 2011-04-22T14:13:01.000Z 381.60000610352 2011-04-22T14:13:03.000Z 382 2011-04-22T14:13:06.000Z 382.39999389648 2011-04-22T14:13:11.000Z 383 2011-04-22T14:13:16.000Z 383.20001220703 2011-04-22T14:13:18.000Z 383 2011-04-22T14:13:20.000Z 383 2011-04-22T14:13:22.000Z 382.79998779297 2011-04-22T14:13:25.000Z 382.79998779297 2011-04-22T14:13:30.000Z 382.39999389648 2011-04-22T14:13:35.000Z 382.20001220703 2011-04-22T14:13:36.000Z 382.20001220703 2011-04-22T14:13:42.000Z 382.20001220703 2011-04-22T14:14:46.000Z 382.20001220703 2011-04-22T14:14:58.000Z 382.20001220703 2011-04-22T14:15:02.000Z 382.39999389648 2011-04-22T14:15:09.000Z 382.39999389648 2011-04-22T14:15:48.000Z 382.60000610352 2011-04-22T14:15:52.000Z 382.79998779297 2011-04-22T14:15:54.000Z 383.20001220703 2011-04-22T14:16:05.000Z 383.60000610352 2011-04-22T14:16:09.000Z 384 2011-04-22T14:16:12.000Z 384.60000610352 2011-04-22T14:16:17.000Z 384.79998779297 2011-04-22T14:16:19.000Z 385.39999389648 2011-04-22T14:16:23.000Z 385.39999389648 2011-04-22T14:16:25.000Z 385.79998779297 2011-04-22T14:16:27.000Z 385.79998779297 2011-04-22T14:16:30.000Z 385.79998779297 2011-04-22T14:16:31.000Z 385.79998779297 2011-04-22T14:16:32.000Z 386.60000610352 2011-04-22T14:16:36.000Z 386.79998779297 2011-04-22T14:16:38.000Z 387.20001220703 2011-04-22T14:16:41.000Z 387.20001220703 2011-04-22T14:16:45.000Z 386.79998779297 2011-04-22T14:16:50.000Z 386.60000610352 2011-04-22T14:16:51.000Z 385.79998779297 2011-04-22T14:16:56.000Z 385 2011-04-22T14:17:02.000Z 384.39999389648 2011-04-22T14:17:08.000Z 383.60000610352 2011-04-22T14:17:13.000Z 383.39999389648 2011-04-22T14:17:14.000Z 383.39999389648 2011-04-22T14:17:19.000Z 383.20001220703 2011-04-22T14:17:20.000Z 382.39999389648 2011-04-22T14:17:25.000Z 382.39999389648 2011-04-22T14:17:26.000Z 382.20001220703 2011-04-22T14:17:29.000Z 382 2011-04-22T14:17:32.000Z 382 2011-04-22T14:17:34.000Z 382.60000610352 2011-04-22T14:17:38.000Z 382.60000610352 2011-04-22T14:17:40.000Z 382.39999389648 2011-04-22T14:17:45.000Z 382 2011-04-22T14:17:50.000Z 382 2011-04-22T14:17:53.000Z 381.79998779297 2011-04-22T14:17:56.000Z 381.60000610352 2011-04-22T14:17:58.000Z 381.39999389648 2011-04-22T14:18:00.000Z 380.79998779297 2011-04-22T14:18:06.000Z 380.79998779297 2011-04-22T14:18:07.000Z 381 2011-04-22T14:18:12.000Z 381.79998779297 2011-04-22T14:18:15.000Z 381.79998779297 2011-04-22T14:18:17.000Z 382 2011-04-22T14:18:19.000Z 382.20001220703 2011-04-22T14:18:21.000Z 382.39999389648 2011-04-22T14:18:23.000Z 383.20001220703 2011-04-22T14:18:26.000Z 383.60000610352 2011-04-22T14:18:31.000Z 384.60000610352 2011-04-22T14:18:37.000Z 385 2011-04-22T14:18:41.000Z 385 2011-04-22T14:18:45.000Z 384.79998779297 2011-04-22T14:18:50.000Z 384.79998779297 2011-04-22T14:18:52.000Z 385 2011-04-22T14:18:59.000Z 385.20001220703 2011-04-22T14:19:03.000Z 385.20001220703 2011-04-22T14:19:04.000Z 385.20001220703 2011-04-22T14:19:07.000Z 385.20001220703 2011-04-22T14:19:13.000Z 385.39999389648 2011-04-22T14:19:15.000Z 385.39999389648 2011-04-22T14:19:17.000Z 385.79998779297 2011-04-22T14:19:22.000Z 386 2011-04-22T14:19:23.000Z 386 2011-04-22T14:19:28.000Z 386.20001220703 2011-04-22T14:19:33.000Z 386.20001220703 2011-04-22T14:19:35.000Z 386 2011-04-22T14:19:38.000Z 386 2011-04-22T14:19:42.000Z 386.20001220703 2011-04-22T14:19:43.000Z 387 2011-04-22T14:19:48.000Z 387.20001220703 2011-04-22T14:19:54.000Z 387 2011-04-22T14:19:55.000Z 387.79998779297 2011-04-22T14:19:59.000Z 389 2011-04-22T14:20:02.000Z 389.39999389648 2011-04-22T14:20:03.000Z 391 2011-04-22T14:20:07.000Z 391.79998779297 2011-04-22T14:20:09.000Z 392.60000610352 2011-04-22T14:20:12.000Z 393.79998779297 2011-04-22T14:20:16.000Z 394.20001220703 2011-04-22T14:20:17.000Z 394.20001220703 2011-04-22T14:20:18.000Z 394.60000610352 2011-04-22T14:20:20.000Z 396.39999389648 2011-04-22T14:20:25.000Z 396.79998779297 2011-04-22T14:20:26.000Z 399 2011-04-22T14:20:31.000Z 399 2011-04-22T14:20:34.000Z 399.20001220703 2011-04-22T14:20:36.000Z 400 2011-04-22T14:20:41.000Z 400.20001220703 2011-04-22T14:20:42.000Z 400.60000610352 2011-04-22T14:20:46.000Z 400.39999389648 2011-04-22T14:20:50.000Z 400.20001220703 2011-04-22T14:20:54.000Z 400.60000610352 2011-04-22T14:20:58.000Z 400.20001220703 2011-04-22T14:21:04.000Z 400.39999389648 2011-04-22T14:21:05.000Z 401.39999389648 2011-04-22T14:21:08.000Z 402.20001220703 2011-04-22T14:21:12.000Z 402.39999389648 2011-04-22T14:21:13.000Z 403.20001220703 2011-04-22T14:21:17.000Z 403.60000610352 2011-04-22T14:21:19.000Z 404.39999389648 2011-04-22T14:21:23.000Z 405 2011-04-22T14:21:26.000Z 405.20001220703 2011-04-22T14:21:29.000Z 405.39999389648 2011-04-22T14:21:32.000Z 405.79998779297 2011-04-22T14:21:34.000Z 405.79998779297 2011-04-22T14:21:40.000Z 405.79998779297 2011-04-22T14:21:41.000Z 405.60000610352 2011-04-22T14:21:44.000Z 405.79998779297 2011-04-22T14:21:49.000Z 405.79998779297 2011-04-22T14:21:50.000Z 406.39999389648 2011-04-22T14:21:55.000Z 406.60000610352 2011-04-22T14:21:57.000Z 406.79998779297 2011-04-22T14:21:59.000Z 407.39999389648 2011-04-22T14:22:04.000Z 407.60000610352 2011-04-22T14:22:05.000Z 408.20001220703 2011-04-22T14:22:09.000Z 408.39999389648 2011-04-22T14:22:11.000Z 408.79998779297 2011-04-22T14:22:14.000Z 408.39999389648 2011-04-22T14:22:16.000Z 408 2011-04-22T14:22:17.000Z 407.60000610352 2011-04-22T14:22:18.000Z 406.39999389648 2011-04-22T14:22:20.000Z 403.39999389648 2011-04-22T14:22:24.000Z 402.60000610352 2011-04-22T14:22:25.000Z 401.79998779297 2011-04-22T14:22:26.000Z 401.20001220703 2011-04-22T14:22:27.000Z 400.60000610352 2011-04-22T14:22:29.000Z 399.60000610352 2011-04-22T14:22:31.000Z 398 2011-04-22T14:22:33.000Z 397 2011-04-22T14:22:35.000Z 396.39999389648 2011-04-22T14:22:39.000Z 396.39999389648 2011-04-22T14:22:40.000Z 398 2011-04-22T14:22:45.000Z 398.20001220703 2011-04-22T14:22:50.000Z 398 2011-04-22T14:22:52.000Z 397.79998779297 2011-04-22T14:22:54.000Z 397.20001220703 2011-04-22T14:22:55.000Z 393 2011-04-22T14:23:00.000Z 390 2011-04-22T14:23:04.000Z 389 2011-04-22T14:23:05.000Z 388.20001220703 2011-04-22T14:23:07.000Z 386.79998779297 2011-04-22T14:23:09.000Z 385.39999389648 2011-04-22T14:23:11.000Z 385.20001220703 2011-04-22T14:23:13.000Z 385.39999389648 2011-04-22T14:23:14.000Z 385.39999389648 2011-04-22T14:23:18.000Z 385.79998779297 2011-04-22T14:23:20.000Z 386.39999389648 2011-04-22T14:23:22.000Z 386.39999389648 2011-04-22T14:23:24.000Z 383.39999389648 2011-04-22T14:23:27.000Z 382.20001220703 2011-04-22T14:23:28.000Z 378.60000610352 2011-04-22T14:23:32.000Z 378.20001220703 2011-04-22T14:23:35.000Z 378.20001220703 2011-04-22T14:23:37.000Z 378.60000610352 2011-04-22T14:23:38.000Z 378.39999389648 2011-04-22T14:23:40.000Z 377.60000610352 2011-04-22T14:23:42.000Z 376 2011-04-22T14:23:45.000Z 375 2011-04-22T14:23:46.000Z 373.60000610352 2011-04-22T14:23:49.000Z 372.20001220703 2011-04-22T14:23:51.000Z 370 2011-04-22T14:23:55.000Z 369.60000610352 2011-04-22T14:23:57.000Z 367.20001220703 2011-04-22T14:24:02.000Z 367.20001220703 2011-04-22T14:24:03.000Z 365.79998779297 2011-04-22T14:24:07.000Z 365 2011-04-22T14:24:08.000Z 364.39999389648 2011-04-22T14:24:09.000Z 363.60000610352 2011-04-22T14:24:11.000Z 362.79998779297 2011-04-22T14:24:16.000Z 361 2011-04-22T14:24:21.000Z 361.39999389648 2011-04-22T14:24:22.000Z 361.20001220703 2011-04-22T14:24:26.000Z 359.79998779297 2011-04-22T14:24:29.000Z 359.60000610352 2011-04-22T14:24:31.000Z 360 2011-04-22T14:24:32.000Z 361 2011-04-22T14:24:35.000Z 360.20001220703 2011-04-22T14:24:37.000Z 358.20001220703 2011-04-22T14:24:41.000Z 357.79998779297 2011-04-22T14:24:42.000Z 354.60000610352 2011-04-22T14:24:47.000Z 352.60000610352 2011-04-22T14:24:50.000Z 350.60000610352 2011-04-22T14:24:53.000Z 348.60000610352 2011-04-22T14:24:56.000Z 347.79998779297 2011-04-22T14:24:58.000Z 343.39999389648 2011-04-22T14:25:02.000Z 341.79998779297 2011-04-22T14:25:03.000Z 339 2011-04-22T14:25:07.000Z 338.79998779297 2011-04-22T14:25:09.000Z 336.60000610352 2011-04-22T14:25:14.000Z 334.79998779297 2011-04-22T14:25:19.000Z 332 2011-04-22T14:25:22.000Z 331.39999389648 2011-04-22T14:25:24.000Z 328.20001220703 2011-04-22T14:25:29.000Z 327.60000610352 2011-04-22T14:25:30.000Z 325.79998779297 2011-04-22T14:25:33.000Z 325 2011-04-22T14:25:34.000Z 324 2011-04-22T14:25:36.000Z 322.60000610352 2011-04-22T14:25:38.000Z 320.20001220703 2011-04-22T14:25:43.000Z 317.79998779297 2011-04-22T14:25:46.000Z 315.39999389648 2011-04-22T14:25:48.000Z 313.60000610352 2011-04-22T14:25:52.000Z 313 2011-04-22T14:25:53.000Z 310.39999389648 2011-04-22T14:25:58.000Z 309.79998779297 2011-04-22T14:25:59.000Z 308.20001220703 2011-04-22T14:26:02.000Z 307.79998779297 2011-04-22T14:26:03.000Z 307.20001220703 2011-04-22T14:26:06.000Z 306.79998779297 2011-04-22T14:26:07.000Z 305.60000610352 2011-04-22T14:26:12.000Z 305.39999389648 2011-04-22T14:26:13.000Z 305.20001220703 2011-04-22T14:26:16.000Z 305.60000610352 2011-04-22T14:26:20.000Z 306 2011-04-22T14:26:21.000Z 306 2011-04-22T14:26:23.000Z 305.79998779297 2011-04-22T14:26:25.000Z 305 2011-04-22T14:26:27.000Z 304.20001220703 2011-04-22T14:26:29.000Z 303 2011-04-22T14:26:32.000Z 303.79998779297 2011-04-22T14:26:37.000Z 304 2011-04-22T14:26:38.000Z 304.20001220703 2011-04-22T14:26:44.000Z 304.39999389648 2011-04-22T14:26:47.000Z 305 2011-04-22T14:26:49.000Z 305 2011-04-22T14:26:50.000Z 305.20001220703 2011-04-22T14:26:51.000Z 307 2011-04-22T14:26:57.000Z 308 2011-04-22T14:27:01.000Z 308.39999389648 2011-04-22T14:27:02.000Z 309.20001220703 2011-04-22T14:27:08.000Z 309.79998779297 2011-04-22T14:27:11.000Z 310 2011-04-22T14:27:12.000Z 310.79998779297 2011-04-22T14:27:17.000Z 311 2011-04-22T14:27:18.000Z 311.20001220703 2011-04-22T14:27:19.000Z 312 2011-04-22T14:27:23.000Z 312.79998779297 2011-04-22T14:27:28.000Z 312.79998779297 2011-04-22T14:27:29.000Z 314 2011-04-22T14:27:34.000Z 314.39999389648 2011-04-22T14:27:37.000Z 315.20001220703 2011-04-22T14:27:39.000Z 315.39999389648 2011-04-22T14:27:40.000Z 315.60000610352 2011-04-22T14:27:43.000Z 315.79998779297 2011-04-22T14:27:45.000Z 315.79998779297 2011-04-22T14:27:47.000Z 315.79998779297 2011-04-22T14:27:51.000Z 315.79998779297 2011-04-22T14:27:53.000Z 315.79998779297 2011-04-22T14:27:57.000Z 315.60000610352 2011-04-22T14:27:59.000Z 315.60000610352 2011-04-22T14:28:01.000Z 315.39999389648 2011-04-22T14:28:03.000Z 315 2011-04-22T14:28:07.000Z 314.79998779297 2011-04-22T14:28:08.000Z 314.79998779297 2011-04-22T14:28:13.000Z 314.79998779297 2011-04-22T14:28:35.000Z 314.79998779297 2011-04-22T14:28:46.000Z 315.20001220703 2011-04-22T14:28:58.000Z 315.20001220703 2011-04-22T14:29:00.000Z 315.39999389648 2011-04-22T14:29:04.000Z 315.39999389648 2011-04-22T14:29:07.000Z 315.39999389648 2011-04-22T14:29:10.000Z 315.20001220703 2011-04-22T14:29:14.000Z 314.79998779297 2011-04-22T14:29:17.000Z 314.20001220703 2011-04-22T14:29:21.000Z 313.79998779297 2011-04-22T14:29:24.000Z 313.39999389648 2011-04-22T14:29:28.000Z 313.20001220703 2011-04-22T14:29:30.000Z 313 2011-04-22T14:29:35.000Z 313 2011-04-22T14:29:36.000Z 312.20001220703 2011-04-22T14:29:42.000Z 311 2011-04-22T14:29:47.000Z 310.79998779297 2011-04-22T14:29:48.000Z 310.20001220703 2011-04-22T14:29:52.000Z 310 2011-04-22T14:29:55.000Z 310.20001220703 2011-04-22T14:29:56.000Z 310.79998779297 2011-04-22T14:29:59.000Z 311.20001220703 2011-04-22T14:30:02.000Z 311.79998779297 2011-04-22T14:30:05.000Z 312 2011-04-22T14:30:07.000Z 313.20001220703 2011-04-22T14:30:13.000Z 313.39999389648 2011-04-22T14:30:14.000Z 314.39999389648 2011-04-22T14:30:18.000Z 315.20001220703 2011-04-22T14:30:22.000Z 315.39999389648 2011-04-22T14:30:23.000Z 316.39999389648 2011-04-22T14:30:29.000Z 316.60000610352 2011-04-22T14:30:30.000Z 317.60000610352 2011-04-22T14:30:35.000Z 318.20001220703 2011-04-22T14:30:38.000Z 319 2011-04-22T14:30:41.000Z 319.20001220703 2011-04-22T14:30:42.000Z 320.20001220703 2011-04-22T14:30:45.000Z 320.39999389648 2011-04-22T14:30:46.000Z 321 2011-04-22T14:30:48.000Z 321.60000610352 2011-04-22T14:30:50.000Z 322.60000610352 2011-04-22T14:30:55.000Z 322.20001220703 2011-04-22T14:30:58.000Z 322 2011-04-22T14:31:00.000Z 321.60000610352 2011-04-22T14:31:05.000Z 321.79998779297 2011-04-22T14:31:09.000Z 321.79998779297 2011-04-22T14:31:10.000Z 322 2011-04-22T14:31:13.000Z 322 2011-04-22T14:31:16.000Z 322.39999389648 2011-04-22T14:31:22.000Z 322.60000610352 2011-04-22T14:31:24.000Z 323 2011-04-22T14:31:28.000Z 323.39999389648 2011-04-22T14:31:32.000Z 323.60000610352 2011-04-22T14:31:34.000Z 323.79998779297 2011-04-22T14:31:39.000Z 324 2011-04-22T14:31:40.000Z 324.20001220703 2011-04-22T14:31:44.000Z 325.20001220703 2011-04-22T14:31:48.000Z 325.39999389648 2011-04-22T14:31:49.000Z 326.60000610352 2011-04-22T14:31:55.000Z 327.39999389648 2011-04-22T14:32:01.000Z 327.60000610352 2011-04-22T14:32:02.000Z 327.60000610352 2011-04-22T14:32:03.000Z 327.60000610352 2011-04-22T14:32:06.000Z 327.79998779297 2011-04-22T14:32:09.000Z 327.79998779297 2011-04-22T14:32:10.000Z 327.79998779297 2011-04-22T14:32:15.000Z 327.79998779297 2011-04-22T14:32:16.000Z 327.60000610352 2011-04-22T14:32:21.000Z 327.39999389648 2011-04-22T14:32:23.000Z 327.20001220703 2011-04-22T14:32:28.000Z 327 2011-04-22T14:32:30.000Z 326.79998779297 2011-04-22T14:32:34.000Z 326.79998779297 2011-04-22T14:32:37.000Z 327 2011-04-22T14:32:39.000Z 327.20001220703 2011-04-22T14:32:43.000Z 327.20001220703 2011-04-22T14:32:44.000Z 327.20001220703 2011-04-22T14:32:48.000Z 327.20001220703 2011-04-22T14:32:51.000Z 327.20001220703 2011-04-22T14:32:53.000Z 327 2011-04-22T14:32:58.000Z 326.39999389648 2011-04-22T14:33:04.000Z 326.20001220703 2011-04-22T14:33:05.000Z 326 2011-04-22T14:33:10.000Z 326 2011-04-22T14:33:12.000Z 326 2011-04-22T14:33:16.000Z 325.79998779297 2011-04-22T14:33:19.000Z 325.79998779297 2011-04-22T14:33:21.000Z 326 2011-04-22T14:33:26.000Z 325.79998779297 2011-04-22T14:33:31.000Z 325.79998779297 2011-04-22T14:33:33.000Z 325.39999389648 2011-04-22T14:33:37.000Z 325 2011-04-22T14:33:40.000Z 325.39999389648 2011-04-22T14:33:43.000Z 325.60000610352 2011-04-22T14:33:47.000Z 325.79998779297 2011-04-22T14:33:49.000Z 325.60000610352 2011-04-22T14:33:54.000Z 325.60000610352 2011-04-22T14:33:55.000Z 325.20001220703 2011-04-22T14:33:58.000Z 324.60000610352 2011-04-22T14:34:02.000Z 324.39999389648 2011-04-22T14:34:03.000Z 323.60000610352 2011-04-22T14:34:07.000Z 323.39999389648 2011-04-22T14:34:08.000Z 322.39999389648 2011-04-22T14:34:13.000Z 322 2011-04-22T14:34:15.000Z 321.60000610352 2011-04-22T14:34:18.000Z 320.79998779297 2011-04-22T14:34:22.000Z 320.60000610352 2011-04-22T14:34:23.000Z 320.20001220703 2011-04-22T14:34:25.000Z 320 2011-04-22T14:34:27.000Z 319.79998779297 2011-04-22T14:34:28.000Z 319.60000610352 2011-04-22T14:34:29.000Z 318.79998779297 2011-04-22T14:34:33.000Z 318.60000610352 2011-04-22T14:34:35.000Z 317.79998779297 2011-04-22T14:34:39.000Z 317 2011-04-22T14:34:42.000Z 316.60000610352 2011-04-22T14:34:44.000Z 315.20001220703 2011-04-22T14:34:48.000Z 314.20001220703 2011-04-22T14:34:50.000Z 312.79998779297 2011-04-22T14:34:54.000Z 312 2011-04-22T14:34:56.000Z 310.79998779297 2011-04-22T14:35:00.000Z 310.60000610352 2011-04-22T14:35:01.000Z 309.39999389648 2011-04-22T14:35:06.000Z 309.20001220703 2011-04-22T14:35:07.000Z 309 2011-04-22T14:35:10.000Z 308.79998779297 2011-04-22T14:35:14.000Z 308.60000610352 2011-04-22T14:35:18.000Z 308.39999389648 2011-04-22T14:35:21.000Z 308.20001220703 2011-04-22T14:35:23.000Z 307.79998779297 2011-04-22T14:35:27.000Z 307.60000610352 2011-04-22T14:35:29.000Z 308 2011-04-22T14:35:32.000Z 308.39999389648 2011-04-22T14:35:36.000Z 308.39999389648 2011-04-22T14:35:37.000Z 308.60000610352 2011-04-22T14:35:42.000Z 308.60000610352 2011-04-22T14:35:43.000Z 308.20001220703 2011-04-22T14:35:48.000Z 307.79998779297 2011-04-22T14:35:50.000Z 307.20001220703 2011-04-22T14:35:53.000Z 307 2011-04-22T14:35:56.000Z 306 2011-04-22T14:36:00.000Z 305.60000610352 2011-04-22T14:36:02.000Z 305.20001220703 2011-04-22T14:36:04.000Z 304.60000610352 2011-04-22T14:36:08.000Z 304.60000610352 2011-04-22T14:36:09.000Z 304.79998779297 2011-04-22T14:36:13.000Z 304.60000610352 2011-04-22T14:36:16.000Z 304.60000610352 2011-04-22T14:36:18.000Z 304.20001220703 2011-04-22T14:36:22.000Z 304.20001220703 2011-04-22T14:36:24.000Z 304 2011-04-22T14:36:27.000Z 303.60000610352 2011-04-22T14:36:31.000Z 303 2011-04-22T14:36:36.000Z 302.79998779297 2011-04-22T14:36:37.000Z 302.39999389648 2011-04-22T14:36:41.000Z 302 2011-04-22T14:36:43.000Z 301.79998779297 2011-04-22T14:36:45.000Z 301.79998779297 2011-04-22T14:36:46.000Z 301.20001220703 2011-04-22T14:36:50.000Z 301.20001220703 2011-04-22T14:36:51.000Z 301.39999389648 2011-04-22T14:36:55.000Z 301.39999389648 2011-04-22T14:36:58.000Z 301.39999389648 2011-04-22T14:37:00.000Z 302 2011-04-22T14:37:05.000Z 302 2011-04-22T14:37:10.000Z 302 2011-04-22T14:37:11.000Z 302.39999389648 2011-04-22T14:37:15.000Z 302.20001220703 2011-04-22T14:37:17.000Z 301.60000610352 2011-04-22T14:37:19.000Z 300.20001220703 2011-04-22T14:37:23.000Z 297.60000610352 2011-04-22T14:37:29.000Z 296.20001220703 2011-04-22T14:37:35.000Z 295.79998779297 2011-04-22T14:37:36.000Z 295 2011-04-22T14:37:41.000Z 294.60000610352 2011-04-22T14:37:46.000Z 294.60000610352 2011-04-22T14:37:47.000Z 294.20001220703 2011-04-22T14:37:51.000Z 293.79998779297 2011-04-22T14:37:53.000Z 293.20001220703 2011-04-22T14:37:57.000Z 292.79998779297 2011-04-22T14:37:59.000Z 292 2011-04-22T14:38:03.000Z 291.60000610352 2011-04-22T14:38:05.000Z 291.20001220703 2011-04-22T14:38:08.000Z 290.60000610352 2011-04-22T14:38:11.000Z 290 2011-04-22T14:38:15.000Z 289.60000610352 2011-04-22T14:38:17.000Z 289 2011-04-22T14:38:20.000Z 288.39999389648 2011-04-22T14:38:23.000Z 288 2011-04-22T14:38:25.000Z 287.20001220703 2011-04-22T14:38:29.000Z 286.39999389648 2011-04-22T14:38:32.000Z 285.79998779297 2011-04-22T14:38:35.000Z 285.60000610352 2011-04-22T14:38:37.000Z 285 2011-04-22T14:38:41.000Z 284.79998779297 2011-04-22T14:38:43.000Z 284.79998779297 2011-04-22T14:38:44.000Z 284.60000610352 2011-04-22T14:38:47.000Z 284.60000610352 2011-04-22T14:38:54.000Z 284.60000610352 2011-04-22T14:38:57.000Z 284.39999389648 2011-04-22T14:38:59.000Z 283.79998779297 2011-04-22T14:39:05.000Z 283.79998779297 2011-04-22T14:39:06.000Z 283.39999389648 2011-04-22T14:39:10.000Z 283.20001220703 2011-04-22T14:39:13.000Z 283 2011-04-22T14:39:15.000Z 282.39999389648 2011-04-22T14:39:20.000Z 282.20001220703 2011-04-22T14:39:21.000Z 281 2011-04-22T14:39:26.000Z 280.79998779297 2011-04-22T14:39:27.000Z 279.79998779297 2011-04-22T14:39:31.000Z 279.20001220703 2011-04-22T14:39:33.000Z 278.39999389648 2011-04-22T14:39:36.000Z 277.79998779297 2011-04-22T14:39:39.000Z 277.39999389648 2011-04-22T14:39:41.000Z 276.60000610352 2011-04-22T14:39:45.000Z 276.20001220703 2011-04-22T14:39:47.000Z 275.39999389648 2011-04-22T14:39:52.000Z 274.79998779297 2011-04-22T14:39:58.000Z 274.79998779297 2011-04-22T14:39:59.000Z 274 2011-04-22T14:40:05.000Z 274 2011-04-22T14:40:06.000Z 273.60000610352 2011-04-22T14:40:11.000Z 273.39999389648 2011-04-22T14:40:13.000Z 272.79998779297 2011-04-22T14:40:17.000Z 272.60000610352 2011-04-22T14:40:20.000Z 272.60000610352 2011-04-22T14:40:22.000Z 272.20001220703 2011-04-22T14:40:27.000Z 271.79998779297 2011-04-22T14:40:31.000Z 271.60000610352 2011-04-22T14:40:34.000Z 271.39999389648 2011-04-22T14:40:36.000Z 270.79998779297 2011-04-22T14:40:41.000Z 270 2011-04-22T14:40:47.000Z 269.79998779297 2011-04-22T14:40:48.000Z 269.39999389648 2011-04-22T14:40:52.000Z 269.20001220703 2011-04-22T14:40:55.000Z 269 2011-04-22T14:40:57.000Z 268.60000610352 2011-04-22T14:41:01.000Z 268.60000610352 2011-04-22T14:41:03.000Z 268.20001220703 2011-04-22T14:41:08.000Z 268.20001220703 2011-04-22T14:41:09.000Z 268 2011-04-22T14:41:13.000Z 268 2011-04-22T14:41:14.000Z 268 2011-04-22T14:41:16.000Z 268.20001220703 2011-04-22T14:41:18.000Z 268.60000610352 2011-04-22T14:41:20.000Z 269.20001220703 2011-04-22T14:41:23.000Z 270 2011-04-22T14:41:27.000Z 270.79998779297 2011-04-22T14:41:32.000Z 271.20001220703 2011-04-22T14:41:34.000Z 271.79998779297 2011-04-22T14:41:38.000Z 272.39999389648 2011-04-22T14:41:41.000Z 272.79998779297 2011-04-22T14:41:44.000Z 273.39999389648 2011-04-22T14:41:48.000Z 273.60000610352 2011-04-22T14:41:52.000Z 273.60000610352 2011-04-22T14:41:55.000Z 273.60000610352 2011-04-22T14:41:57.000Z 273.20001220703 2011-04-22T14:42:01.000Z 273.20001220703 2011-04-22T14:42:02.000Z 272.60000610352 2011-04-22T14:42:06.000Z 272.39999389648 2011-04-22T14:42:08.000Z 271.79998779297 2011-04-22T14:42:11.000Z 271.20001220703 2011-04-22T14:42:15.000Z 271.20001220703 2011-04-22T14:42:16.000Z 270.60000610352 2011-04-22T14:42:22.000Z 270.60000610352 2011-04-22T14:42:23.000Z 270.60000610352 2011-04-22T14:42:28.000Z 270.60000610352 2011-04-22T14:42:29.000Z 270.60000610352 2011-04-22T14:42:32.000Z 270.60000610352 2011-04-22T14:42:36.000Z 270.60000610352 2011-04-22T14:42:37.000Z 270.60000610352 2011-04-22T14:42:43.000Z 270.79998779297 2011-04-22T14:42:46.000Z 270.79998779297 2011-04-22T14:42:47.000Z 271 2011-04-22T14:42:52.000Z 271 2011-04-22T14:42:53.000Z 271.20001220703 2011-04-22T14:42:57.000Z 271.39999389648 2011-04-22T14:43:01.000Z 271.39999389648 2011-04-22T14:43:03.000Z 271.79998779297 2011-04-22T14:43:10.000Z 272.20001220703 2011-04-22T14:43:16.000Z 273 2011-04-22T14:43:19.000Z 273.60000610352 2011-04-22T14:43:21.000Z 275.20001220703 2011-04-22T14:43:26.000Z 276 2011-04-22T14:43:28.000Z 277.20001220703 2011-04-22T14:43:32.000Z 278.79998779297 2011-04-22T14:43:37.000Z 279 2011-04-22T14:43:38.000Z 280 2011-04-22T14:43:41.000Z 280.39999389648 2011-04-22T14:43:42.000Z 282 2011-04-22T14:43:47.000Z 282.20001220703 2011-04-22T14:43:48.000Z 284.20001220703 2011-04-22T14:43:53.000Z 284.79998779297 2011-04-22T14:43:54.000Z 286.39999389648 2011-04-22T14:43:57.000Z 287.39999389648 2011-04-22T14:43:59.000Z 289.79998779297 2011-04-22T14:44:05.000Z 290.20001220703 2011-04-22T14:44:06.000Z 292.20001220703 2011-04-22T14:44:10.000Z 295.60000610352 2011-04-22T14:44:14.000Z 296.60000610352 2011-04-22T14:44:16.000Z 298.20001220703 2011-04-22T14:44:19.000Z 298.60000610352 2011-04-22T14:44:20.000Z 301.39999389648 2011-04-22T14:44:26.000Z 303.20001220703 2011-04-22T14:44:30.000Z 304.20001220703 2011-04-22T14:44:33.000Z 305 2011-04-22T14:44:35.000Z 306.20001220703 2011-04-22T14:44:38.000Z 306.79998779297 2011-04-22T14:44:40.000Z 308.60000610352 2011-04-22T14:44:44.000Z 309.20001220703 2011-04-22T14:44:46.000Z 310.20001220703 2011-04-22T14:44:50.000Z 311 2011-04-22T14:44:55.000Z 311.20001220703 2011-04-22T14:44:58.000Z 311.39999389648 2011-04-22T14:45:00.000Z 312 2011-04-22T14:45:02.000Z 312.79998779297 2011-04-22T14:45:04.000Z 313.20001220703 2011-04-22T14:45:06.000Z 313.60000610352 2011-04-22T14:45:08.000Z 314.39999389648 2011-04-22T14:45:11.000Z 314.60000610352 2011-04-22T14:45:12.000Z 315 2011-04-22T14:45:14.000Z 315.39999389648 2011-04-22T14:45:16.000Z 316 2011-04-22T14:45:18.000Z 316 2011-04-22T14:45:20.000Z 315.79998779297 2011-04-22T14:45:22.000Z 315.20001220703 2011-04-22T14:45:27.000Z 315.60000610352 2011-04-22T14:45:35.000Z 315.79998779297 2011-04-22T14:45:37.000Z 315.60000610352 2011-04-22T14:45:41.000Z 316.79998779297 2011-04-22T14:45:46.000Z 316.79998779297 2011-04-22T14:45:51.000Z 316.60000610352 2011-04-22T14:45:52.000Z 317 2011-04-22T14:45:55.000Z 317.20001220703 2011-04-22T14:45:57.000Z 316.60000610352 2011-04-22T14:46:01.000Z 317 2011-04-22T14:46:02.000Z 316.60000610352 2011-04-22T14:46:06.000Z 316.20001220703 2011-04-22T14:46:07.000Z 316 2011-04-22T14:46:08.000Z 315.79998779297 2011-04-22T14:46:09.000Z 316.20001220703 2011-04-22T14:46:12.000Z 316.39999389648 2011-04-22T14:46:13.000Z 317.20001220703 2011-04-22T14:46:18.000Z 319.79998779297 2011-04-22T14:46:23.000Z 320.39999389648 2011-04-22T14:46:24.000Z 320.60000610352 2011-04-22T14:46:25.000Z 322 2011-04-22T14:46:28.000Z 323.20001220703 2011-04-22T14:46:30.000Z 324 2011-04-22T14:46:32.000Z 326.39999389648 2011-04-22T14:46:38.000Z 327.39999389648 2011-04-22T14:46:40.000Z 329.60000610352 2011-04-22T14:46:46.000Z 330.79998779297 2011-04-22T14:46:49.000Z 332.20001220703 2011-04-22T14:46:53.000Z 333.60000610352 2011-04-22T14:46:58.000Z 334.39999389648 2011-04-22T14:47:00.000Z 336.60000610352 2011-04-22T14:47:04.000Z 340.20001220703 2011-04-22T14:47:11.000Z 342.20001220703 2011-04-22T14:47:15.000Z 342.79998779297 2011-04-22T14:47:17.000Z 343.39999389648 2011-04-22T14:47:18.000Z 344.39999389648 2011-04-22T14:47:20.000Z 344.79998779297 2011-04-22T14:47:21.000Z 348.60000610352 2011-04-22T14:47:26.000Z 350.79998779297 2011-04-22T14:47:31.000Z 351.79998779297 2011-04-22T14:47:33.000Z 351.79998779297 2011-04-22T14:47:34.000Z 352.20001220703 2011-04-22T14:47:36.000Z 352 2011-04-22T14:47:38.000Z 352.39999389648 2011-04-22T14:47:41.000Z 352.79998779297 2011-04-22T14:47:45.000Z 353 2011-04-22T14:47:46.000Z 353.60000610352 2011-04-22T14:47:49.000Z 353.79998779297 2011-04-22T14:47:51.000Z 354.20001220703 2011-04-22T14:47:53.000Z 354.60000610352 2011-04-22T14:47:55.000Z 356.60000610352 2011-04-22T14:48:00.000Z 357.79998779297 2011-04-22T14:48:02.000Z 358.39999389648 2011-04-22T14:48:03.000Z 361 2011-04-22T14:48:08.000Z 362.60000610352 2011-04-22T14:48:11.000Z 365.20001220703 2011-04-22T14:48:15.000Z 367.60000610352 2011-04-22T14:48:19.000Z 368.39999389648 2011-04-22T14:48:21.000Z 369 2011-04-22T14:48:23.000Z 369.39999389648 2011-04-22T14:48:24.000Z 370 2011-04-22T14:48:26.000Z 371.79998779297 2011-04-22T14:48:32.000Z 372.20001220703 2011-04-22T14:48:33.000Z 372.60000610352 2011-04-22T14:48:38.000Z 372.39999389648 2011-04-22T14:48:40.000Z 371.79998779297 2011-04-22T14:48:41.000Z 371.20001220703 2011-04-22T14:48:42.000Z 370.79998779297 2011-04-22T14:48:49.000Z 370.60000610352 2011-04-22T14:48:50.000Z 370.39999389648 2011-04-22T14:48:52.000Z 370.60000610352 2011-04-22T14:48:55.000Z 372.39999389648 2011-04-22T14:49:03.000Z 373 2011-04-22T14:49:09.000Z 374.60000610352 2011-04-22T14:49:13.000Z 375 2011-04-22T14:49:14.000Z 375 2011-04-22T14:49:19.000Z 375.39999389648 2011-04-22T14:49:22.000Z 375.60000610352 2011-04-22T14:49:23.000Z 375.79998779297 2011-04-22T14:49:24.000Z 378.39999389648 2011-04-22T14:49:30.000Z 379 2011-04-22T14:49:31.000Z 380.39999389648 2011-04-22T14:49:36.000Z 381.20001220703 2011-04-22T14:49:41.000Z 381 2011-04-22T14:49:42.000Z 381 2011-04-22T14:49:43.000Z 381 2011-04-22T14:49:47.000Z 381.60000610352 2011-04-22T14:49:48.000Z 382.20001220703 2011-04-22T14:49:50.000Z 382.60000610352 2011-04-22T14:49:52.000Z 383.39999389648 2011-04-22T14:49:54.000Z 385.20001220703 2011-04-22T14:49:58.000Z 386.39999389648 2011-04-22T14:50:01.000Z 387.39999389648 2011-04-22T14:50:04.000Z 388.20001220703 2011-04-22T14:50:06.000Z 389.79998779297 2011-04-22T14:50:10.000Z 390.39999389648 2011-04-22T14:50:11.000Z 393 2011-04-22T14:50:17.000Z 394.39999389648 2011-04-22T14:50:22.000Z 394.39999389648 2011-04-22T14:50:23.000Z 396.20001220703 2011-04-22T14:50:27.000Z 396.79998779297 2011-04-22T14:50:29.000Z 397.60000610352 2011-04-22T14:50:34.000Z 397.79998779297 2011-04-22T14:50:35.000Z 398.60000610352 2011-04-22T14:50:40.000Z 398.79998779297 2011-04-22T14:50:41.000Z 400.39999389648 2011-04-22T14:50:47.000Z 400.79998779297 2011-04-22T14:50:48.000Z 402.39999389648 2011-04-22T14:50:53.000Z 402.60000610352 2011-04-22T14:50:54.000Z 403.79998779297 2011-04-22T14:50:58.000Z 404 2011-04-22T14:50:59.000Z 405.60000610352 2011-04-22T14:51:03.000Z 405.79998779297 2011-04-22T14:51:04.000Z 407.20001220703 2011-04-22T14:51:08.000Z 408 2011-04-22T14:51:10.000Z 409.79998779297 2011-04-22T14:51:16.000Z 409 2011-04-22T14:51:21.000Z 408.79998779297 2011-04-22T14:51:23.000Z 407 2011-04-22T14:51:27.000Z 406.79998779297 2011-04-22T14:51:30.000Z 407 2011-04-22T14:51:31.000Z 407.39999389648 2011-04-22T14:51:32.000Z 408.39999389648 2011-04-22T14:51:34.000Z 409.60000610352 2011-04-22T14:51:37.000Z 410.20001220703 2011-04-22T14:51:39.000Z 412.20001220703 2011-04-22T14:51:43.000Z 412.79998779297 2011-04-22T14:51:47.000Z 412.79998779297 2011-04-22T14:51:48.000Z 412.39999389648 2011-04-22T14:51:53.000Z 412 2011-04-22T14:51:56.000Z 412 2011-04-22T14:51:59.000Z 409.39999389648 2011-04-22T14:52:15.000Z 409.79998779297 2011-04-22T14:52:33.000Z 409.60000610352 2011-04-22T14:52:45.000Z 411.60000610352 2011-04-22T14:53:05.000Z 411.60000610352 2011-04-22T14:53:43.000Z 411.79998779297 2011-04-22T14:53:50.000Z 410.79998779297 2011-04-22T14:53:54.000Z 410.39999389648 2011-04-22T14:53:56.000Z 410.20001220703 2011-04-22T14:54:01.000Z 409.79998779297 2011-04-22T14:54:04.000Z 409.60000610352 2011-04-22T14:54:06.000Z 409.79998779297 2011-04-22T14:54:10.000Z 410.20001220703 2011-04-22T14:54:11.000Z 410.60000610352 2011-04-22T14:54:14.000Z 410.79998779297 2011-04-22T14:54:15.000Z 411 2011-04-22T14:54:20.000Z 412 2011-04-22T14:54:29.000Z 412.20001220703 2011-04-22T14:54:30.000Z 413 2011-04-22T14:54:35.000Z 412.79998779297 2011-04-22T14:54:36.000Z 412.60000610352 2011-04-22T14:54:41.000Z 412.79998779297 2011-04-22T14:54:44.000Z 413 2011-04-22T14:54:46.000Z 413 2011-04-22T14:54:47.000Z 413.20001220703 2011-04-22T14:54:49.000Z 413.39999389648 2011-04-22T14:54:50.000Z 413.79998779297 2011-04-22T14:54:53.000Z 414 2011-04-22T14:54:55.000Z 414.20001220703 2011-04-22T14:55:00.000Z 414 2011-04-22T14:55:01.000Z 413.39999389648 2011-04-22T14:55:03.000Z 413 2011-04-22T14:55:05.000Z 412.20001220703 2011-04-22T14:55:09.000Z 411.79998779297 2011-04-22T14:55:10.000Z 411 2011-04-22T14:55:15.000Z 411.39999389648 2011-04-22T14:55:17.000Z 411.60000610352 2011-04-22T14:55:19.000Z 412.39999389648 2011-04-22T14:55:22.000Z 412.20001220703 2011-04-22T14:55:23.000Z 412 2011-04-22T14:55:24.000Z 411.20001220703 2011-04-22T14:55:27.000Z 410.39999389648 2011-04-22T14:55:31.000Z 410.20001220703 2011-04-22T14:55:32.000Z 410.20001220703 2011-04-22T14:55:37.000Z 410 2011-04-22T14:55:38.000Z 411 2011-04-22T14:55:41.000Z 411.20001220703 2011-04-22T14:55:43.000Z 411 2011-04-22T14:55:45.000Z 410.79998779297 2011-04-22T14:55:46.000Z 410.39999389648 2011-04-22T14:55:50.000Z 410.39999389648 2011-04-22T14:55:52.000Z 410.39999389648 2011-04-22T14:55:53.000Z 410.60000610352 2011-04-22T14:55:54.000Z 411.20001220703 2011-04-22T14:55:59.000Z 411.39999389648 2011-04-22T14:56:02.000Z 411.39999389648 2011-04-22T14:56:04.000Z 411.79998779297 2011-04-22T14:56:05.000Z 411.60000610352 2011-04-22T14:56:09.000Z 411.60000610352 2011-04-22T14:56:10.000Z 413 2011-04-22T14:56:14.000Z 414.79998779297 2011-04-22T14:56:18.000Z 415.60000610352 2011-04-22T14:56:19.000Z 417.60000610352 2011-04-22T14:56:25.000Z 418 2011-04-22T14:56:26.000Z 418.79998779297 2011-04-22T14:56:29.000Z 417.39999389648 2011-04-22T14:56:35.000Z 417 2011-04-22T14:56:38.000Z 417.79998779297 2011-04-22T14:56:40.000Z 420.20001220703 2011-04-22T14:56:43.000Z 421.20001220703 2011-04-22T14:56:44.000Z 423 2011-04-22T14:56:46.000Z 424.39999389648 2011-04-22T14:56:48.000Z 424.79998779297 2011-04-22T14:56:51.000Z 426 2011-04-22T14:56:54.000Z 427.20001220703 2011-04-22T14:57:01.000Z 429.79998779297 2011-04-22T14:57:06.000Z 428.79998779297 2011-04-22T14:57:09.000Z 428.79998779297 2011-04-22T14:57:10.000Z 428.60000610352 2011-04-22T14:57:11.000Z 427.60000610352 2011-04-22T14:57:14.000Z 428 2011-04-22T14:57:16.000Z 429.39999389648 2011-04-22T14:57:18.000Z 431.60000610352 2011-04-22T14:57:21.000Z 431.79998779297 2011-04-22T14:57:24.000Z 432.20001220703 2011-04-22T14:57:26.000Z 434.60000610352 2011-04-22T14:57:32.000Z 435.39999389648 2011-04-22T14:57:34.000Z 435.60000610352 2011-04-22T14:57:38.000Z 435 2011-04-22T14:57:40.000Z 434.79998779297 2011-04-22T14:57:43.000Z 435.39999389648 2011-04-22T14:57:44.000Z 436.60000610352 2011-04-22T14:57:48.000Z 437.60000610352 2011-04-22T14:57:51.000Z 438.39999389648 2011-04-22T14:57:54.000Z 438 2011-04-22T14:57:57.000Z 437.79998779297 2011-04-22T14:57:59.000Z 437.39999389648 2011-04-22T14:58:03.000Z 435.79998779297 2011-04-22T14:58:04.000Z 434 2011-04-22T14:58:09.000Z 433.20001220703 2011-04-22T14:58:10.000Z 429.79998779297 2011-04-22T14:58:15.000Z 428.39999389648 2011-04-22T14:58:17.000Z 428.20001220703 2011-04-22T14:58:20.000Z 427.79998779297 2011-04-22T14:58:22.000Z 426.79998779297 2011-04-22T14:58:25.000Z 426.20001220703 2011-04-22T14:58:31.000Z 426 2011-04-22T14:58:32.000Z 426.60000610352 2011-04-22T14:58:33.000Z 427 2011-04-22T14:58:36.000Z 427.39999389648 2011-04-22T14:58:37.000Z 431 2011-04-22T14:58:40.000Z 433.79998779297 2011-04-22T14:58:43.000Z 434.20001220703 2011-04-22T14:58:44.000Z 436 2011-04-22T14:58:48.000Z 435.79998779297 2011-04-22T14:58:49.000Z 435.39999389648 2011-04-22T14:58:50.000Z 435.39999389648 2011-04-22T14:58:55.000Z 434.79998779297 2011-04-22T14:58:56.000Z 433.79998779297 2011-04-22T14:59:01.000Z 434 2011-04-22T14:59:06.000Z 434.20001220703 2011-04-22T14:59:11.000Z 436.39999389648 2011-04-22T14:59:16.000Z 437 2011-04-22T14:59:17.000Z 440 2011-04-22T14:59:22.000Z 440.39999389648 2011-04-22T14:59:23.000Z 442.60000610352 2011-04-22T14:59:26.000Z 442.60000610352 2011-04-22T14:59:27.000Z 445.60000610352 2011-04-22T14:59:33.000Z 447 2011-04-22T14:59:35.000Z 448.39999389648 2011-04-22T14:59:38.000Z 449 2011-04-22T14:59:39.000Z 450.20001220703 2011-04-22T14:59:43.000Z 450.39999389648 2011-04-22T14:59:45.000Z 451.60000610352 2011-04-22T14:59:51.000Z 452 2011-04-22T14:59:52.000Z 451.79998779297 2011-04-22T14:59:56.000Z 452.20001220703 2011-04-22T15:00:00.000Z 452.39999389648 2011-04-22T15:00:01.000Z 452.39999389648 2011-04-22T15:00:02.000Z 452.60000610352 2011-04-22T15:00:04.000Z 453.60000610352 2011-04-22T15:00:08.000Z 454.39999389648 2011-04-22T15:00:13.000Z 455.60000610352 2011-04-22T15:00:19.000Z 456 2011-04-22T15:00:22.000Z 456 2011-04-22T15:00:24.000Z 456.20001220703 2011-04-22T15:00:25.000Z 457.39999389648 2011-04-22T15:00:29.000Z 458.20001220703 2011-04-22T15:00:33.000Z 458.60000610352 2011-04-22T15:00:34.000Z 459.20001220703 2011-04-22T15:00:42.000Z 459.20001220703 2011-04-22T15:00:43.000Z 459.20001220703 2011-04-22T15:00:49.000Z 459.60000610352 2011-04-22T15:00:51.000Z 461.39999389648 2011-04-22T15:00:55.000Z 463.60000610352 2011-04-22T15:00:59.000Z 464.20001220703 2011-04-22T15:01:00.000Z 466.60000610352 2011-04-22T15:01:06.000Z 468.60000610352 2011-04-22T15:01:11.000Z 469 2011-04-22T15:01:12.000Z 471.39999389648 2011-04-22T15:01:19.000Z 471.79998779297 2011-04-22T15:01:21.000Z 472.20001220703 2011-04-22T15:01:25.000Z 472.39999389648 2011-04-22T15:01:30.000Z 472.39999389648 2011-04-22T15:01:31.000Z 472 2011-04-22T15:01:35.000Z 471.79998779297 2011-04-22T15:01:36.000Z 471.20001220703 2011-04-22T15:01:41.000Z 471.20001220703 2011-04-22T15:01:44.000Z 471.20001220703 2011-04-22T15:01:46.000Z 472.20001220703 2011-04-22T15:01:52.000Z 472.39999389648 2011-04-22T15:01:53.000Z 473.60000610352 2011-04-22T15:02:02.000Z 474.79998779297 2011-04-22T15:02:08.000Z 475.39999389648 2011-04-22T15:02:11.000Z 475.79998779297 2011-04-22T15:02:15.000Z 476.60000610352 2011-04-22T15:02:20.000Z 476.79998779297 2011-04-22T15:02:21.000Z 477.79998779297 2011-04-22T15:02:26.000Z 478.39999389648 2011-04-22T15:02:29.000Z 478.79998779297 2011-04-22T15:02:31.000Z 479 2011-04-22T15:02:33.000Z 479.60000610352 2011-04-22T15:02:36.000Z 480 2011-04-22T15:02:38.000Z 481 2011-04-22T15:02:41.000Z 481.39999389648 2011-04-22T15:02:43.000Z 481.20001220703 2011-04-22T15:02:50.000Z 481 2011-04-22T15:02:54.000Z 481 2011-04-22T15:02:55.000Z 481 2011-04-22T15:02:56.000Z 482 2011-04-22T15:02:59.000Z 482.60000610352 2011-04-22T15:03:01.000Z 483.20001220703 2011-04-22T15:03:03.000Z 484 2011-04-22T15:03:05.000Z 486.20001220703 2011-04-22T15:03:10.000Z 488 2011-04-22T15:03:15.000Z 490.20001220703 2011-04-22T15:03:20.000Z 492.20001220703 2011-04-22T15:03:25.000Z 493.79998779297 2011-04-22T15:03:30.000Z 495.60000610352 2011-04-22T15:03:36.000Z 496.39999389648 2011-04-22T15:03:40.000Z 496.60000610352 2011-04-22T15:03:41.000Z 498 2011-04-22T15:03:46.000Z 499.20001220703 2011-04-22T15:03:51.000Z 499.39999389648 2011-04-22T15:03:52.000Z 500.60000610352 2011-04-22T15:03:58.000Z 501.60000610352 2011-04-22T15:04:03.000Z 501.79998779297 2011-04-22T15:04:04.000Z 502.20001220703 2011-04-22T15:04:07.000Z 503 2011-04-22T15:04:09.000Z 504.60000610352 2011-04-22T15:04:14.000Z 504.79998779297 2011-04-22T15:04:15.000Z 506 2011-04-22T15:04:20.000Z 506.79998779297 2011-04-22T15:04:24.000Z 507 2011-04-22T15:04:26.000Z 507.60000610352 2011-04-22T15:04:34.000Z 507.60000610352 2011-04-22T15:04:35.000Z 507.79998779297 2011-04-22T15:04:38.000Z 508.79998779297 2011-04-22T15:04:43.000Z 509.20001220703 2011-04-22T15:04:46.000Z 509.60000610352 2011-04-22T15:04:48.000Z 510.79998779297 2011-04-22T15:04:53.000Z 511.60000610352 2011-04-22T15:04:56.000Z 512.20001220703 2011-04-22T15:04:59.000Z 514.20001220703 2011-04-22T15:05:05.000Z 516 2011-04-22T15:05:10.000Z 516.40002441406 2011-04-22T15:05:11.000Z 518.40002441406 2011-04-22T15:05:16.000Z 521.20001220703 2011-04-22T15:05:23.000Z 522.59997558594 2011-04-22T15:05:28.000Z 522.79998779297 2011-04-22T15:05:29.000Z 523.40002441406 2011-04-22T15:05:33.000Z 523.59997558594 2011-04-22T15:05:35.000Z 524.40002441406 2011-04-22T15:05:39.000Z 525.20001220703 2011-04-22T15:05:42.000Z 525.59997558594 2011-04-22T15:05:44.000Z 527 2011-04-22T15:05:50.000Z 528 2011-04-22T15:05:54.000Z 529.20001220703 2011-04-22T15:05:58.000Z 529.59997558594 2011-04-22T15:06:00.000Z 529.79998779297 2011-04-22T15:06:05.000Z 529.79998779297 2011-04-22T15:06:06.000Z 529.40002441406 2011-04-22T15:06:11.000Z 529.20001220703 2011-04-22T15:06:13.000Z 528.79998779297 2011-04-22T15:06:16.000Z 528.59997558594 2011-04-22T15:06:20.000Z 528.59997558594 2011-04-22T15:06:21.000Z 528.79998779297 2011-04-22T15:06:25.000Z 528.79998779297 2011-04-22T15:06:26.000Z 528.20001220703 2011-04-22T15:06:31.000Z 528.20001220703 2011-04-22T15:06:32.000Z 527.79998779297 2011-04-22T15:06:37.000Z 527.79998779297 2011-04-22T15:06:38.000Z 527.40002441406 2011-04-22T15:06:42.000Z 527.20001220703 2011-04-22T15:06:45.000Z 527.20001220703 2011-04-22T15:06:47.000Z 526.79998779297 2011-04-22T15:06:53.000Z 526.59997558594 2011-04-22T15:06:54.000Z 526.20001220703 2011-04-22T15:06:58.000Z 526 2011-04-22T15:07:02.000Z 526.20001220703 2011-04-22T15:07:05.000Z 526.20001220703 2011-04-22T15:07:08.000Z 526.59997558594 2011-04-22T15:07:11.000Z 526.79998779297 2011-04-22T15:07:14.000Z 527 2011-04-22T15:07:17.000Z 527.40002441406 2011-04-22T15:07:21.000Z 527.40002441406 2011-04-22T15:07:24.000Z 527.79998779297 2011-04-22T15:07:28.000Z 527.79998779297 2011-04-22T15:07:29.000Z 528.79998779297 2011-04-22T15:07:35.000Z 530 2011-04-22T15:07:41.000Z 530.40002441406 2011-04-22T15:07:43.000Z 531 2011-04-22T15:07:47.000Z 531.40002441406 2011-04-22T15:07:52.000Z 531.59997558594 2011-04-22T15:07:56.000Z 531.79998779297 2011-04-22T15:07:57.000Z 532.40002441406 2011-04-22T15:08:00.000Z 532.79998779297 2011-04-22T15:08:02.000Z 533 2011-04-22T15:08:06.000Z 533.40002441406 2011-04-22T15:08:08.000Z 533.40002441406 2011-04-22T15:08:10.000Z 533.40002441406 2011-04-22T15:08:40.000Z 533.59997558594 2011-04-22T15:08:51.000Z 533.40002441406 2011-04-22T15:09:59.000Z 533.40002441406 2011-04-22T15:10:04.000Z 533.40002441406 2011-04-22T15:10:12.000Z 533.59997558594 2011-04-22T15:10:18.000Z 533.59997558594 2011-04-22T15:10:22.000Z 533.40002441406 2011-04-22T15:10:32.000Z 533.40002441406 2011-04-22T15:10:56.000Z 533.20001220703 2011-04-22T15:11:05.000Z 533.59997558594 2011-04-22T15:11:19.000Z 533.40002441406 2011-04-22T15:11:39.000Z 533.20001220703 2011-04-22T15:11:47.000Z 533.59997558594 2011-04-22T15:12:15.000Z 534.40002441406 2011-04-22T15:12:21.000Z 535.40002441406 2011-04-22T15:12:25.000Z 535.79998779297 2011-04-22T15:12:27.000Z 536.40002441406 2011-04-22T15:12:30.000Z 536.40002441406 2011-04-22T15:12:32.000Z 537 2011-04-22T15:12:37.000Z 537.20001220703 2011-04-22T15:12:40.000Z 537.20001220703 2011-04-22T15:12:47.000Z 537.40002441406 2011-04-22T15:12:51.000Z 537.59997558594 2011-04-22T15:12:56.000Z 537.79998779297 2011-04-22T15:12:59.000Z 538.20001220703 2011-04-22T15:13:01.000Z 539.59997558594 2011-04-22T15:13:04.000Z 540.20001220703 2011-04-22T15:13:06.000Z 542 2011-04-22T15:13:11.000Z 542.40002441406 2011-04-22T15:13:14.000Z 542 2011-04-22T15:13:15.000Z 539.40002441406 2011-04-22T15:13:21.000Z 539.59997558594 2011-04-22T15:13:22.000Z 538.79998779297 2011-04-22T15:13:25.000Z 538.40002441406 2011-04-22T15:13:30.000Z 538.20001220703 2011-04-22T15:13:31.000Z 538.20001220703 2011-04-22T15:13:37.000Z 538.40002441406 2011-04-22T15:13:38.000Z 540 2011-04-22T15:13:42.000Z 544.20001220703 2011-04-22T15:13:48.000Z 545 2011-04-22T15:13:49.000Z 546.40002441406 2011-04-22T15:13:51.000Z 546.79998779297 2011-04-22T15:13:53.000Z 547.20001220703 2011-04-22T15:13:55.000Z 548.20001220703 2011-04-22T15:14:00.000Z 549.20001220703 2011-04-22T15:14:04.000Z 549.20001220703 2011-04-22T15:14:06.000Z 549.20001220703 2011-04-22T15:14:11.000Z 549.20001220703 2011-04-22T15:14:13.000Z 549.20001220703 2011-04-22T15:14:15.000Z 549 2011-04-22T15:14:16.000Z 549.20001220703 2011-04-22T15:14:17.000Z 548.59997558594 2011-04-22T15:14:20.000Z 548.59997558594 2011-04-22T15:14:21.000Z 548.59997558594 2011-04-22T15:14:24.000Z 549.40002441406 2011-04-22T15:14:28.000Z 549.40002441406 2011-04-22T15:14:29.000Z 549.79998779297 2011-04-22T15:14:31.000Z 551.40002441406 2011-04-22T15:14:36.000Z 552.40002441406 2011-04-22T15:14:39.000Z 553.40002441406 2011-04-22T15:14:41.000Z 555.20001220703 2011-04-22T15:14:46.000Z 556.40002441406 2011-04-22T15:14:49.000Z 557 2011-04-22T15:14:51.000Z 558.59997558594 2011-04-22T15:14:56.000Z 559.40002441406 2011-04-22T15:14:58.000Z 560.59997558594 2011-04-22T15:15:01.000Z 563 2011-04-22T15:15:07.000Z 563.40002441406 2011-04-22T15:15:08.000Z 564.40002441406 2011-04-22T15:15:11.000Z 565.20001220703 2011-04-22T15:15:13.000Z 567.59997558594 2011-04-22T15:15:18.000Z 569.59997558594 2011-04-22T15:15:24.000Z 571 2011-04-22T15:15:27.000Z 571.79998779297 2011-04-22T15:15:29.000Z 573.59997558594 2011-04-22T15:15:34.000Z 573.79998779297 2011-04-22T15:15:36.000Z 574 2011-04-22T15:15:37.000Z 574 2011-04-22T15:15:38.000Z 574.20001220703 2011-04-22T15:15:39.000Z 574.59997558594 2011-04-22T15:15:41.000Z 575 2011-04-22T15:15:43.000Z 575.79998779297 2011-04-22T15:15:46.000Z 576 2011-04-22T15:15:47.000Z 575.79998779297 2011-04-22T15:15:49.000Z 575.79998779297 2011-04-22T15:15:51.000Z 575.79998779297 2011-04-22T15:15:53.000Z 576.20001220703 2011-04-22T15:15:58.000Z 576.20001220703 2011-04-22T15:15:59.000Z 577 2011-04-22T15:16:05.000Z 577.59997558594 2011-04-22T15:16:09.000Z 577.59997558594 2011-04-22T15:16:10.000Z 577.79998779297 2011-04-22T15:16:11.000Z 579.59997558594 2011-04-22T15:16:16.000Z 580.59997558594 2011-04-22T15:16:19.000Z 581 2011-04-22T15:16:20.000Z 582.40002441406 2011-04-22T15:16:25.000Z 583.20001220703 2011-04-22T15:16:27.000Z 584 2011-04-22T15:16:29.000Z 585.79998779297 2011-04-22T15:16:32.000Z 587 2011-04-22T15:16:34.000Z 589.79998779297 2011-04-22T15:16:39.000Z 592.59997558594 2011-04-22T15:16:44.000Z 593 2011-04-22T15:16:45.000Z 594.40002441406 2011-04-22T15:16:48.000Z 595.40002441406 2011-04-22T15:16:53.000Z 596.59997558594 2011-04-22T15:16:58.000Z 597 2011-04-22T15:16:59.000Z 599.40002441406 2011-04-22T15:17:05.000Z 600.40002441406 2011-04-22T15:17:07.000Z 601 2011-04-22T15:17:09.000Z 601.59997558594 2011-04-22T15:17:10.000Z 602.59997558594 2011-04-22T15:17:13.000Z 605 2011-04-22T15:17:17.000Z 605.59997558594 2011-04-22T15:17:18.000Z 607 2011-04-22T15:17:21.000Z 608.20001220703 2011-04-22T15:17:23.000Z 609.40002441406 2011-04-22T15:17:25.000Z 611.20001220703 2011-04-22T15:17:28.000Z 613 2011-04-22T15:17:32.000Z 613.79998779297 2011-04-22T15:17:33.000Z 615.40002441406 2011-04-22T15:17:37.000Z 616.59997558594 2011-04-22T15:17:39.000Z 619.40002441406 2011-04-22T15:17:45.000Z 621.59997558594 2011-04-22T15:17:50.000Z 624.20001220703 2011-04-22T15:17:55.000Z 624.40002441406 2011-04-22T15:17:56.000Z 626.20001220703 2011-04-22T15:18:01.000Z 626.59997558594 2011-04-22T15:18:03.000Z 627.20001220703 2011-04-22T15:18:05.000Z 628.79998779297 2011-04-22T15:18:08.000Z 629.79998779297 2011-04-22T15:18:10.000Z 630.59997558594 2011-04-22T15:18:14.000Z 631.20001220703 2011-04-22T15:18:16.000Z 632.40002441406 2011-04-22T15:18:20.000Z 633.20001220703 2011-04-22T15:18:22.000Z 634.59997558594 2011-04-22T15:18:25.000Z 634.79998779297 2011-04-22T15:18:26.000Z 635.20001220703 2011-04-22T15:18:27.000Z 637.20001220703 2011-04-22T15:18:31.000Z 637.79998779297 2011-04-22T15:18:33.000Z 638.40002441406 2011-04-22T15:18:35.000Z 638.59997558594 2011-04-22T15:18:36.000Z 640 2011-04-22T15:18:40.000Z 640.59997558594 2011-04-22T15:18:41.000Z 641 2011-04-22T15:18:42.000Z 642.40002441406 2011-04-22T15:18:46.000Z 644.20001220703 2011-04-22T15:18:51.000Z 645.20001220703 2011-04-22T15:18:53.000Z 645.40002441406 2011-04-22T15:18:54.000Z 647.20001220703 2011-04-22T15:18:59.000Z 648.59997558594 2011-04-22T15:19:04.000Z 649.20001220703 2011-04-22T15:19:05.000Z 651.20001220703 2011-04-22T15:19:11.000Z 651.59997558594 2011-04-22T15:19:14.000Z 652 2011-04-22T15:19:15.000Z 652.40002441406 2011-04-22T15:19:18.000Z 652.79998779297 2011-04-22T15:19:19.000Z 653 2011-04-22T15:19:20.000Z 654.20001220703 2011-04-22T15:19:23.000Z 655 2011-04-22T15:19:27.000Z 655.20001220703 2011-04-22T15:19:29.000Z 655.79998779297 2011-04-22T15:19:31.000Z 656 2011-04-22T15:19:33.000Z 656.20001220703 2011-04-22T15:19:35.000Z 655.79998779297 2011-04-22T15:19:43.000Z 654.79998779297 2011-04-22T15:19:55.000Z 655.20001220703 2011-04-22T15:19:57.000Z 655.79998779297 2011-04-22T15:20:01.000Z 657.79998779297 2011-04-22T15:20:05.000Z 658.40002441406 2011-04-22T15:20:06.000Z 659 2011-04-22T15:20:08.000Z 659.40002441406 2011-04-22T15:20:09.000Z 660.20001220703 2011-04-22T15:20:15.000Z 661 2011-04-22T15:20:19.000Z 661.40002441406 2011-04-22T15:20:21.000Z 661.79998779297 2011-04-22T15:20:25.000Z 662.79998779297 2011-04-22T15:20:31.000Z 663.59997558594 2011-04-22T15:20:33.000Z 664 2011-04-22T15:20:35.000Z 664.20001220703 2011-04-22T15:20:36.000Z 665.40002441406 2011-04-22T15:20:40.000Z 665.40002441406 2011-04-22T15:20:41.000Z 665.40002441406 2011-04-22T15:20:45.000Z 665.59997558594 2011-04-22T15:20:46.000Z 665.20001220703 2011-04-22T15:20:50.000Z 664.59997558594 2011-04-22T15:20:54.000Z 664.40002441406 2011-04-22T15:20:55.000Z 663.79998779297 2011-04-22T15:21:01.000Z 663.40002441406 2011-04-22T15:21:04.000Z 663 2011-04-22T15:21:06.000Z 661.79998779297 2011-04-22T15:21:10.000Z 661 2011-04-22T15:21:13.000Z 660.79998779297 2011-04-22T15:21:14.000Z 660.40002441406 2011-04-22T15:21:16.000Z 660 2011-04-22T15:21:17.000Z 659.59997558594 2011-04-22T15:21:19.000Z 659.20001220703 2011-04-22T15:21:21.000Z 658 2011-04-22T15:21:25.000Z 657.20001220703 2011-04-22T15:21:27.000Z 656.40002441406 2011-04-22T15:21:31.000Z 656.79998779297 2011-04-22T15:21:33.000Z 658.40002441406 2011-04-22T15:21:37.000Z 659 2011-04-22T15:21:39.000Z 660 2011-04-22T15:21:43.000Z 661.20001220703 2011-04-22T15:21:47.000Z 661.79998779297 2011-04-22T15:21:49.000Z 663 2011-04-22T15:21:52.000Z 663.79998779297 2011-04-22T15:21:54.000Z 665 2011-04-22T15:21:57.000Z 666.79998779297 2011-04-22T15:22:00.000Z 668.40002441406 2011-04-22T15:22:04.000Z 668.79998779297 2011-04-22T15:22:05.000Z 670.59997558594 2011-04-22T15:22:09.000Z 671.20001220703 2011-04-22T15:22:11.000Z 672.59997558594 2011-04-22T15:22:15.000Z 672.79998779297 2011-04-22T15:22:16.000Z 673.20001220703 2011-04-22T15:22:17.000Z 673.40002441406 2011-04-22T15:22:18.000Z 674.40002441406 2011-04-22T15:22:21.000Z 674.59997558594 2011-04-22T15:22:22.000Z 676.40002441406 2011-04-22T15:22:27.000Z 677 2011-04-22T15:22:30.000Z 677.59997558594 2011-04-22T15:22:32.000Z 678 2011-04-22T15:22:34.000Z 678.40002441406 2011-04-22T15:22:37.000Z 679 2011-04-22T15:22:40.000Z 680 2011-04-22T15:22:44.000Z 680.40002441406 2011-04-22T15:22:46.000Z 680.79998779297 2011-04-22T15:22:47.000Z 681 2011-04-22T15:22:48.000Z 681.79998779297 2011-04-22T15:22:53.000Z 683 2011-04-22T15:22:58.000Z 683.20001220703 2011-04-22T15:23:00.000Z 684.59997558594 2011-04-22T15:23:08.000Z 686.59997558594 2011-04-22T15:23:13.000Z 686.79998779297 2011-04-22T15:23:14.000Z 687.79998779297 2011-04-22T15:23:16.000Z 688.20001220703 2011-04-22T15:23:17.000Z 689.40002441406 2011-04-22T15:23:21.000Z 689.20001220703 2011-04-22T15:23:22.000Z 688.79998779297 2011-04-22T15:23:24.000Z 688.59997558594 2011-04-22T15:23:25.000Z 688.79998779297 2011-04-22T15:23:29.000Z 689 2011-04-22T15:23:30.000Z 689 2011-04-22T15:23:35.000Z 688 2011-04-22T15:23:40.000Z 687.59997558594 2011-04-22T15:23:42.000Z 686.40002441406 2011-04-22T15:23:45.000Z 684.59997558594 2011-04-22T15:23:49.000Z 684.20001220703 2011-04-22T15:23:50.000Z 683.20001220703 2011-04-22T15:23:55.000Z 683.20001220703 2011-04-22T15:23:56.000Z 683.59997558594 2011-04-22T15:24:01.000Z 683.59997558594 2011-04-22T15:24:02.000Z 683.20001220703 2011-04-22T15:24:03.000Z 681.40002441406 2011-04-22T15:24:06.000Z 680.59997558594 2011-04-22T15:24:08.000Z 680 2011-04-22T15:24:09.000Z 679.20001220703 2011-04-22T15:24:10.000Z 675.79998779297 2011-04-22T15:24:14.000Z 675 2011-04-22T15:24:15.000Z 673.40002441406 2011-04-22T15:24:20.000Z 673.59997558594 2011-04-22T15:24:21.000Z 675.79998779297 2011-04-22T15:24:26.000Z 676.40002441406 2011-04-22T15:24:31.000Z 676.20001220703 2011-04-22T15:24:32.000Z 677.20001220703 2011-04-22T15:24:36.000Z 677 2011-04-22T15:24:37.000Z 675.59997558594 2011-04-22T15:24:40.000Z 674.40002441406 2011-04-22T15:24:42.000Z 673.79998779297 2011-04-22T15:24:44.000Z 671.20001220703 2011-04-22T15:24:48.000Z 671.40002441406 2011-04-22T15:24:53.000Z 671.20001220703 2011-04-22T15:24:54.000Z 670.40002441406 2011-04-22T15:24:57.000Z 667.79998779297 2011-04-22T15:25:01.000Z 667.20001220703 2011-04-22T15:25:02.000Z 666.20001220703 2011-04-22T15:25:06.000Z 666 2011-04-22T15:25:08.000Z 665.79998779297 2011-04-22T15:25:11.000Z 664.79998779297 2011-04-22T15:25:14.000Z 665 2011-04-22T15:25:16.000Z 665.59997558594 2011-04-22T15:25:18.000Z 666 2011-04-22T15:25:20.000Z 666 2011-04-22T15:25:21.000Z 668.20001220703 2011-04-22T15:25:25.000Z 668.40002441406 2011-04-22T15:25:27.000Z 667 2011-04-22T15:25:32.000Z 667 2011-04-22T15:25:33.000Z 666 2011-04-22T15:25:37.000Z 666 2011-04-22T15:25:38.000Z 665.79998779297 2011-04-22T15:25:42.000Z 666.20001220703 2011-04-22T15:25:44.000Z 666.40002441406 2011-04-22T15:25:46.000Z 666.79998779297 2011-04-22T15:25:49.000Z 666.79998779297 2011-04-22T15:25:51.000Z 667.40002441406 2011-04-22T15:25:54.000Z 667.40002441406 2011-04-22T15:25:56.000Z 666.40002441406 2011-04-22T15:26:01.000Z 666.59997558594 2011-04-22T15:26:02.000Z 666.59997558594 2011-04-22T15:26:03.000Z 666.20001220703 2011-04-22T15:26:06.000Z 666 2011-04-22T15:26:07.000Z 665.79998779297 2011-04-22T15:26:09.000Z 665.59997558594 2011-04-22T15:26:10.000Z 664.79998779297 2011-04-22T15:26:15.000Z 664.20001220703 2011-04-22T15:26:20.000Z 664.20001220703 2011-04-22T15:26:22.000Z 663.79998779297 2011-04-22T15:26:23.000Z 663.79998779297 2011-04-22T15:26:24.000Z 664.20001220703 2011-04-22T15:26:29.000Z 663.79998779297 2011-04-22T15:26:33.000Z 663.20001220703 2011-04-22T15:26:37.000Z 662.20001220703 2011-04-22T15:26:42.000Z 661.40002441406 2011-04-22T15:26:46.000Z 660.59997558594 2011-04-22T15:26:48.000Z 659.59997558594 2011-04-22T15:26:51.000Z 659.20001220703 2011-04-22T15:26:54.000Z 659 2011-04-22T15:26:56.000Z 655.59997558594 2011-04-22T15:27:00.000Z 655.20001220703 2011-04-22T15:27:01.000Z 654 2011-04-22T15:27:05.000Z 654.40002441406 2011-04-22T15:27:08.000Z 654.20001220703 2011-04-22T15:27:09.000Z 653.59997558594 2011-04-22T15:27:11.000Z 653.59997558594 2011-04-22T15:27:13.000Z 653.79998779297 2011-04-22T15:27:15.000Z 652.40002441406 2011-04-22T15:27:19.000Z 652.40002441406 2011-04-22T15:27:21.000Z 651.79998779297 2011-04-22T15:27:23.000Z 649.79998779297 2011-04-22T15:27:26.000Z 648.40002441406 2011-04-22T15:27:28.000Z 646.59997558594 2011-04-22T15:27:33.000Z 646.20001220703 2011-04-22T15:27:34.000Z 645 2011-04-22T15:27:38.000Z 644.79998779297 2011-04-22T15:27:40.000Z 644.59997558594 2011-04-22T15:27:42.000Z 645 2011-04-22T15:27:47.000Z 644.79998779297 2011-04-22T15:27:49.000Z 645.20001220703 2011-04-22T15:27:52.000Z 646.40002441406 2011-04-22T15:27:54.000Z 647 2011-04-22T15:27:56.000Z 647.79998779297 2011-04-22T15:28:01.000Z 648.20001220703 2011-04-22T15:28:02.000Z 645.79998779297 2011-04-22T15:28:07.000Z 645.40002441406 2011-04-22T15:28:08.000Z 644 2011-04-22T15:28:12.000Z 643.40002441406 2011-04-22T15:28:14.000Z 642.59997558594 2011-04-22T15:28:18.000Z 642.20001220703 2011-04-22T15:28:21.000Z 642.20001220703 2011-04-22T15:28:24.000Z 641.79998779297 2011-04-22T15:28:29.000Z 641.59997558594 2011-04-22T15:28:30.000Z 640 2011-04-22T15:28:35.000Z 639.79998779297 2011-04-22T15:28:36.000Z 638.20001220703 2011-04-22T15:28:41.000Z 638.20001220703 2011-04-22T15:28:42.000Z 637.79998779297 2011-04-22T15:28:45.000Z 638.20001220703 2011-04-22T15:28:49.000Z 635 2011-04-22T15:28:53.000Z 633.40002441406 2011-04-22T15:28:55.000Z 630.40002441406 2011-04-22T15:29:00.000Z 629.20001220703 2011-04-22T15:29:02.000Z 628 2011-04-22T15:29:05.000Z 626.40002441406 2011-04-22T15:29:09.000Z 625.59997558594 2011-04-22T15:29:12.000Z 624.59997558594 2011-04-22T15:29:16.000Z 624 2011-04-22T15:29:17.000Z 622.40002441406 2011-04-22T15:29:22.000Z 622.20001220703 2011-04-22T15:29:23.000Z 621.59997558594 2011-04-22T15:29:26.000Z 621.40002441406 2011-04-22T15:29:29.000Z 621.40002441406 2011-04-22T15:29:31.000Z 622 2011-04-22T15:29:33.000Z 622.20001220703 2011-04-22T15:29:34.000Z 621.59997558594 2011-04-22T15:29:36.000Z 619 2011-04-22T15:29:40.000Z 618.59997558594 2011-04-22T15:29:41.000Z 614 2011-04-22T15:29:46.000Z 611 2011-04-22T15:29:50.000Z 610 2011-04-22T15:29:52.000Z 608.79998779297 2011-04-22T15:29:54.000Z 607.20001220703 2011-04-22T15:29:58.000Z 606.40002441406 2011-04-22T15:30:03.000Z 606.40002441406 2011-04-22T15:30:04.000Z 604.40002441406 2011-04-22T15:30:08.000Z 603.20001220703 2011-04-22T15:30:10.000Z 602 2011-04-22T15:30:13.000Z 599.20001220703 2011-04-22T15:30:16.000Z 596 2011-04-22T15:30:19.000Z 593.40002441406 2011-04-22T15:30:22.000Z 592.79998779297 2011-04-22T15:30:23.000Z 589.79998779297 2011-04-22T15:30:27.000Z 589.20001220703 2011-04-22T15:30:28.000Z 587.59997558594 2011-04-22T15:30:31.000Z 584.79998779297 2011-04-22T15:30:34.000Z 584 2011-04-22T15:30:35.000Z 579.79998779297 2011-04-22T15:30:40.000Z 579 2011-04-22T15:30:41.000Z 576.79998779297 2011-04-22T15:30:45.000Z 576 2011-04-22T15:30:47.000Z 575.20001220703 2011-04-22T15:30:50.000Z 571.59997558594 2011-04-22T15:30:53.000Z 568.40002441406 2011-04-22T15:30:56.000Z 563.79998779297 2011-04-22T15:30:59.000Z 558.20001220703 2011-04-22T15:31:02.000Z 554.79998779297 2011-04-22T15:31:05.000Z 555 2011-04-22T15:31:06.000Z 558 2011-04-22T15:31:10.000Z 558.79998779297 2011-04-22T15:31:11.000Z 558.79998779297 2011-04-22T15:31:15.000Z 559 2011-04-22T15:31:16.000Z 559.40002441406 2011-04-22T15:31:19.000Z 560.79998779297 2011-04-22T15:31:22.000Z 561.40002441406 2011-04-22T15:31:24.000Z 563 2011-04-22T15:31:28.000Z 563.59997558594 2011-04-22T15:31:29.000Z 563.59997558594 2011-04-22T15:31:33.000Z 563.40002441406 2011-04-22T15:31:34.000Z 562.79998779297 2011-04-22T15:31:38.000Z 562.79998779297 2011-04-22T15:31:39.000Z 563 2011-04-22T15:31:43.000Z 563.40002441406 2011-04-22T15:31:45.000Z 562 2011-04-22T15:31:48.000Z 561 2011-04-22T15:31:49.000Z 557.59997558594 2011-04-22T15:31:54.000Z 552 2011-04-22T15:31:58.000Z 549.40002441406 2011-04-22T15:32:00.000Z 546.20001220703 2011-04-22T15:32:03.000Z 543.79998779297 2011-04-22T15:32:06.000Z 542.20001220703 2011-04-22T15:32:08.000Z 540.20001220703 2011-04-22T15:32:12.000Z 539.59997558594 2011-04-22T15:32:13.000Z 537.40002441406 2011-04-22T15:32:17.000Z 536.59997558594 2011-04-22T15:32:18.000Z 533.40002441406 2011-04-22T15:32:21.000Z 532.79998779297 2011-04-22T15:32:22.000Z 532.20001220703 2011-04-22T15:32:23.000Z 529.59997558594 2011-04-22T15:32:26.000Z 525.40002441406 2011-04-22T15:32:30.000Z 524 2011-04-22T15:32:31.000Z 520.20001220703 2011-04-22T15:32:34.000Z 518.20001220703 2011-04-22T15:32:36.000Z 513.20001220703 2011-04-22T15:32:41.000Z 511.79998779297 2011-04-22T15:32:42.000Z 509.79998779297 2011-04-22T15:32:45.000Z 508.20001220703 2011-04-22T15:32:49.000Z 507.79998779297 2011-04-22T15:32:50.000Z 505.39999389648 2011-04-22T15:32:55.000Z 503.60000610352 2011-04-22T15:33:00.000Z 502.79998779297 2011-04-22T15:33:02.000Z 501.20001220703 2011-04-22T15:33:06.000Z 500 2011-04-22T15:33:09.000Z 499.20001220703 2011-04-22T15:33:11.000Z 498 2011-04-22T15:33:16.000Z 498 2011-04-22T15:33:17.000Z 497.60000610352 2011-04-22T15:33:22.000Z 497.39999389648 2011-04-22T15:33:23.000Z 497.20001220703 2011-04-22T15:33:28.000Z 497.20001220703 2011-04-22T15:33:29.000Z 497 2011-04-22T15:33:35.000Z 497 2011-04-22T15:33:36.000Z 496.79998779297 2011-04-22T15:33:41.000Z 496.60000610352 2011-04-22T15:33:43.000Z 496 2011-04-22T15:33:46.000Z 495.60000610352 2011-04-22T15:33:49.000Z 495.39999389648 2011-04-22T15:33:50.000Z 494.39999389648 2011-04-22T15:33:55.000Z 493.79998779297 2011-04-22T15:34:00.000Z 493.60000610352 2011-04-22T15:34:01.000Z 492.79998779297 2011-04-22T15:34:07.000Z 492 2011-04-22T15:34:12.000Z 492 2011-04-22T15:34:13.000Z 491.20001220703 2011-04-22T15:34:17.000Z 490.20001220703 2011-04-22T15:34:20.000Z 489.39999389648 2011-04-22T15:34:23.000Z 488.39999389648 2011-04-22T15:34:26.000Z 487.20001220703 2011-04-22T15:34:29.000Z 486.20001220703 2011-04-22T15:34:32.000Z 485.20001220703 2011-04-22T15:34:35.000Z 484 2011-04-22T15:34:38.000Z 482.79998779297 2011-04-22T15:34:41.000Z 482 2011-04-22T15:34:44.000Z 481 2011-04-22T15:34:48.000Z 480.60000610352 2011-04-22T15:34:50.000Z 480.20001220703 2011-04-22T15:34:52.000Z 479.20001220703 2011-04-22T15:34:57.000Z 478 2011-04-22T15:35:02.000Z 477.79998779297 2011-04-22T15:35:03.000Z 477 2011-04-22T15:35:07.000Z 476.60000610352 2011-04-22T15:35:09.000Z 476.20001220703 2011-04-22T15:35:12.000Z 475.79998779297 2011-04-22T15:35:15.000Z 475.60000610352 2011-04-22T15:35:17.000Z 475 2011-04-22T15:35:22.000Z 474.60000610352 2011-04-22T15:35:27.000Z 474.39999389648 2011-04-22T15:35:29.000Z 474 2011-04-22T15:35:32.000Z 474 2011-04-22T15:35:36.000Z 474 2011-04-22T15:35:38.000Z 474 2011-04-22T15:35:42.000Z 474 2011-04-22T15:35:43.000Z 474.60000610352 2011-04-22T15:35:49.000Z 474.79998779297 2011-04-22T15:35:54.000Z 474.79998779297 2011-04-22T15:35:56.000Z 474.79998779297 2011-04-22T15:35:58.000Z 474.79998779297 2011-04-22T15:36:05.000Z 474.60000610352 2011-04-22T15:36:10.000Z 474.60000610352 2011-04-22T15:36:11.000Z 474.39999389648 2011-04-22T15:36:16.000Z 474.20001220703 2011-04-22T15:36:19.000Z 474 2011-04-22T15:36:22.000Z 474 2011-04-22T15:36:23.000Z 474 2011-04-22T15:36:28.000Z 474 2011-04-22T15:36:36.000Z 473.79998779297 2011-04-22T15:36:39.000Z 473.79998779297 2011-04-22T15:36:41.000Z 473.79998779297 2011-04-22T15:36:42.000Z 473.60000610352 2011-04-22T15:36:46.000Z 473.39999389648 2011-04-22T15:37:01.000Z 473.60000610352 2011-04-22T15:37:47.000Z 473.60000610352 2011-04-22T15:37:52.000Z 473.39999389648 2011-04-22T15:38:03.000Z 473.60000610352 2011-04-22T15:38:10.000Z 473.39999389648 2011-04-22T15:38:52.000Z 473.60000610352 2011-04-22T15:39:55.000Z 473.39999389648 2011-04-22T15:40:56.000Z 473.20001220703 2011-04-22T15:41:07.000Z 473.60000610352 2011-04-22T15:41:18.000Z 473.60000610352 2011-04-22T15:41:23.000Z 473.60000610352 2011-04-22T15:41:58.000Z 473.60000610352 2011-04-22T15:41:59.000Z 473.60000610352 2011-04-22T15:42:00.000Z 473.39999389648 2011-04-22T15:42:04.000Z 473.39999389648 2011-04-22T15:42:08.000Z 473.39999389648 2011-04-22T15:42:09.000Z 473.39999389648 2011-04-22T15:42:10.000Z 473.60000610352 2011-04-22T15:42:13.000Z 473.79998779297 2011-04-22T15:42:15.000Z 474.20001220703 2011-04-22T15:42:19.000Z 474.60000610352 2011-04-22T15:42:23.000Z 474.79998779297 2011-04-22T15:42:25.000Z 474.79998779297 2011-04-22T15:42:31.000Z 475 2011-04-22T15:42:34.000Z 475 2011-04-22T15:42:35.000Z 475.20001220703 2011-04-22T15:42:40.000Z 475.39999389648 2011-04-22T15:42:45.000Z 475.60000610352 2011-04-22T15:42:50.000Z 475.79998779297 2011-04-22T15:42:53.000Z 476 2011-04-22T15:42:54.000Z 476.79998779297 2011-04-22T15:42:58.000Z 477 2011-04-22T15:42:59.000Z 477.20001220703 2011-04-22T15:43:00.000Z 477.79998779297 2011-04-22T15:43:02.000Z 478.39999389648 2011-04-22T15:43:05.000Z 479.39999389648 2011-04-22T15:43:09.000Z 479.60000610352 2011-04-22T15:43:10.000Z 481 2011-04-22T15:43:16.000Z 481.20001220703 2011-04-22T15:43:17.000Z 481.60000610352 2011-04-22T15:43:22.000Z 481.79998779297 2011-04-22T15:43:25.000Z 482 2011-04-22T15:43:28.000Z 482.39999389648 2011-04-22T15:43:33.000Z 482.39999389648 2011-04-22T15:43:34.000Z 483 2011-04-22T15:43:38.000Z 483.60000610352 2011-04-22T15:43:44.000Z 483.79998779297 2011-04-22T15:43:52.000Z 483.79998779297 2011-04-22T15:43:53.000Z 483.60000610352 2011-04-22T15:43:59.000Z 483.20001220703 2011-04-22T15:44:02.000Z 483 2011-04-22T15:44:05.000Z 482.60000610352 2011-04-22T15:44:11.000Z 482.60000610352 2011-04-22T15:44:16.000Z 482.60000610352 2011-04-22T15:44:19.000Z 482.39999389648 2011-04-22T15:44:22.000Z 482.60000610352 2011-04-22T15:44:26.000Z 482.39999389648 2011-04-22T15:44:27.000Z 482.60000610352 2011-04-22T15:44:31.000Z 482.79998779297 2011-04-22T15:44:34.000Z 483 2011-04-22T15:44:37.000Z 483.20001220703 2011-04-22T15:44:40.000Z 483.20001220703 2011-04-22T15:44:41.000Z 483.39999389648 2011-04-22T15:44:46.000Z 483.60000610352 2011-04-22T15:44:47.000Z 485 2011-04-22T15:44:51.000Z 485.20001220703 2011-04-22T15:44:52.000Z 485.39999389648 2011-04-22T15:44:54.000Z 485.60000610352 2011-04-22T15:44:55.000Z 486.39999389648 2011-04-22T15:44:58.000Z 486.60000610352 2011-04-22T15:44:59.000Z 486.60000610352 2011-04-22T15:45:02.000Z 486.39999389648 2011-04-22T15:45:03.000Z 486.39999389648 2011-04-22T15:45:04.000Z 486.20001220703 2011-04-22T15:45:07.000Z 486.20001220703 2011-04-22T15:45:12.000Z 486.20001220703 2011-04-22T15:45:13.000Z 486.20001220703 2011-04-22T15:45:15.000Z 486 2011-04-22T15:45:18.000Z 486 2011-04-22T15:45:20.000Z 486.20001220703 2011-04-22T15:45:22.000Z 486.20001220703 2011-04-22T15:45:23.000Z 487 2011-04-22T15:45:27.000Z 488.20001220703 2011-04-22T15:45:33.000Z 488.39999389648 2011-04-22T15:45:34.000Z 489 2011-04-22T15:45:39.000Z 489.20001220703 2011-04-22T15:45:41.000Z 489.79998779297 2011-04-22T15:45:44.000Z 491.20001220703 2011-04-22T15:45:48.000Z 491.39999389648 2011-04-22T15:45:49.000Z 491.60000610352 2011-04-22T15:45:55.000Z 491.60000610352 2011-04-22T15:45:57.000Z 491.79998779297 2011-04-22T15:45:58.000Z 492 2011-04-22T15:45:59.000Z 492.20001220703 2011-04-22T15:46:00.000Z 493.60000610352 2011-04-22T15:46:06.000Z 495 2011-04-22T15:46:11.000Z 495.39999389648 2011-04-22T15:46:12.000Z 497.79998779297 2011-04-22T15:46:18.000Z 498.79998779297 2011-04-22T15:46:22.000Z 499.20001220703 2011-04-22T15:46:24.000Z 500.60000610352 2011-04-22T15:46:30.000Z 501 2011-04-22T15:46:34.000Z 501.20001220703 2011-04-22T15:46:36.000Z 501.79998779297 2011-04-22T15:46:40.000Z 502 2011-04-22T15:46:42.000Z 502.79998779297 2011-04-22T15:46:46.000Z 503 2011-04-22T15:46:47.000Z 503.79998779297 2011-04-22T15:46:50.000Z 505.39999389648 2011-04-22T15:46:55.000Z 506 2011-04-22T15:46:57.000Z 506.79998779297 2011-04-22T15:46:59.000Z 507.79998779297 2011-04-22T15:47:03.000Z 509 2011-04-22T15:47:07.000Z 509 2011-04-22T15:47:08.000Z 509.20001220703 2011-04-22T15:47:09.000Z 509.60000610352 2011-04-22T15:47:13.000Z 510.20001220703 2011-04-22T15:47:18.000Z 510.39999389648 2011-04-22T15:47:19.000Z 511.20001220703 2011-04-22T15:47:22.000Z 511.39999389648 2011-04-22T15:47:23.000Z 512.20001220703 2011-04-22T15:47:28.000Z 513.20001220703 2011-04-22T15:47:32.000Z 513.40002441406 2011-04-22T15:47:33.000Z 514.59997558594 2011-04-22T15:47:38.000Z 515.79998779297 2011-04-22T15:47:41.000Z 517 2011-04-22T15:47:43.000Z 519 2011-04-22T15:47:49.000Z 518.79998779297 2011-04-22T15:47:50.000Z 518.40002441406 2011-04-22T15:47:54.000Z 517.59997558594 2011-04-22T15:48:00.000Z 517.59997558594 2011-04-22T15:48:01.000Z 517.40002441406 2011-04-22T15:48:03.000Z 517.40002441406 2011-04-22T15:48:05.000Z 517.59997558594 2011-04-22T15:48:10.000Z 517.59997558594 2011-04-22T15:48:11.000Z 518.20001220703 2011-04-22T15:48:17.000Z 518.59997558594 2011-04-22T15:48:21.000Z 519 2011-04-22T15:48:24.000Z 520.20001220703 2011-04-22T15:48:30.000Z 522.20001220703 2011-04-22T15:48:36.000Z 523.20001220703 2011-04-22T15:48:39.000Z 524.20001220703 2011-04-22T15:48:42.000Z 524 2011-04-22T15:48:46.000Z 523.79998779297 2011-04-22T15:48:47.000Z 522.79998779297 2011-04-22T15:48:52.000Z 522.40002441406 2011-04-22T15:48:56.000Z 522.20001220703 2011-04-22T15:48:59.000Z 522.40002441406 2011-04-22T15:49:05.000Z 522.59997558594 2011-04-22T15:49:06.000Z 523.40002441406 2011-04-22T15:49:11.000Z 524.20001220703 2011-04-22T15:49:14.000Z 525 2011-04-22T15:49:17.000Z 526.20001220703 2011-04-22T15:49:23.000Z 527.79998779297 2011-04-22T15:49:29.000Z 529 2011-04-22T15:49:32.000Z 529.79998779297 2011-04-22T15:49:34.000Z 531.40002441406 2011-04-22T15:49:40.000Z 531.59997558594 2011-04-22T15:49:41.000Z 532.59997558594 2011-04-22T15:49:46.000Z 533.79998779297 2011-04-22T15:49:51.000Z 535.59997558594 2011-04-22T15:49:57.000Z 537.20001220703 2011-04-22T15:50:01.000Z 537.40002441406 2011-04-22T15:50:03.000Z 537.59997558594 2011-04-22T15:50:06.000Z 537.79998779297 2011-04-22T15:50:08.000Z 538 2011-04-22T15:50:10.000Z 538.20001220703 2011-04-22T15:50:11.000Z 538.79998779297 2011-04-22T15:50:14.000Z 540.59997558594 2011-04-22T15:50:21.000Z 542.79998779297 2011-04-22T15:50:27.000Z 544 2011-04-22T15:50:31.000Z 544.40002441406 2011-04-22T15:50:32.000Z 546 2011-04-22T15:50:38.000Z 546.20001220703 2011-04-22T15:50:41.000Z 546.40002441406 2011-04-22T15:50:43.000Z 546.20001220703 2011-04-22T15:50:49.000Z 545 2011-04-22T15:50:54.000Z 544.79998779297 2011-04-22T15:50:57.000Z 544.59997558594 2011-04-22T15:51:00.000Z 545 2011-04-22T15:51:04.000Z 545.59997558594 2011-04-22T15:51:08.000Z 546.40002441406 2011-04-22T15:51:12.000Z 547 2011-04-22T15:51:14.000Z 548.79998779297 2011-04-22T15:51:18.000Z 548.79998779297 2011-04-22T15:51:22.000Z 547.79998779297 2011-04-22T15:51:24.000Z 545.79998779297 2011-04-22T15:51:27.000Z 544.40002441406 2011-04-22T15:51:30.000Z 543.59997558594 2011-04-22T15:51:32.000Z 543.20001220703 2011-04-22T15:51:36.000Z 543 2011-04-22T15:51:37.000Z 543.20001220703 2011-04-22T15:51:43.000Z 544.40002441406 2011-04-22T15:51:48.000Z 544.20001220703 2011-04-22T15:51:49.000Z 543.79998779297 2011-04-22T15:51:54.000Z 543.79998779297 2011-04-22T15:51:56.000Z 543.40002441406 2011-04-22T15:51:59.000Z 541.20001220703 2011-04-22T15:52:03.000Z 539.40002441406 2011-04-22T15:52:08.000Z 539.40002441406 2011-04-22T15:52:09.000Z 539.20001220703 2011-04-22T15:52:14.000Z 539.20001220703 2011-04-22T15:52:15.000Z 540.20001220703 2011-04-22T15:52:20.000Z 539.79998779297 2011-04-22T15:52:22.000Z 539.79998779297 2011-04-22T15:52:25.000Z 540 2011-04-22T15:52:30.000Z 540.20001220703 2011-04-22T15:52:32.000Z 540.79998779297 2011-04-22T15:52:38.000Z 540.59997558594 2011-04-22T15:52:39.000Z 540.20001220703 2011-04-22T15:52:43.000Z 540.20001220703 2011-04-22T15:52:44.000Z 540.20001220703 2011-04-22T15:52:48.000Z 540.40002441406 2011-04-22T15:52:50.000Z 540.79998779297 2011-04-22T15:52:53.000Z 541.40002441406 2011-04-22T15:52:55.000Z 542.40002441406 2011-04-22T15:52:58.000Z 544.59997558594 2011-04-22T15:53:03.000Z 545 2011-04-22T15:53:06.000Z 544.79998779297 2011-04-22T15:53:08.000Z 544.40002441406 2011-04-22T15:53:13.000Z 544.20001220703 2011-04-22T15:53:20.000Z 543.59997558594 2011-04-22T15:53:21.000Z 540.79998779297 2011-04-22T15:53:27.000Z 540.40002441406 2011-04-22T15:53:28.000Z 539.40002441406 2011-04-22T15:53:32.000Z 539.20001220703 2011-04-22T15:53:35.000Z 539.20001220703 2011-04-22T15:53:37.000Z 540.20001220703 2011-04-22T15:53:42.000Z 540.40002441406 2011-04-22T15:53:48.000Z 540.40002441406 2011-04-22T15:53:49.000Z 540.59997558594 2011-04-22T15:53:53.000Z 541.20001220703 2011-04-22T15:53:56.000Z 540.59997558594 2011-04-22T15:54:00.000Z 539.20001220703 2011-04-22T15:54:02.000Z 537.79998779297 2011-04-22T15:54:05.000Z 536.40002441406 2011-04-22T15:54:09.000Z 536.20001220703 2011-04-22T15:54:10.000Z 535.40002441406 2011-04-22T15:54:16.000Z 535.59997558594 2011-04-22T15:54:17.000Z 533.59997558594 2011-04-22T15:54:22.000Z 533 2011-04-22T15:54:23.000Z 531.20001220703 2011-04-22T15:54:28.000Z 531 2011-04-22T15:54:29.000Z 530 2011-04-22T15:54:34.000Z 529.79998779297 2011-04-22T15:54:35.000Z 527 2011-04-22T15:54:40.000Z 526.79998779297 2011-04-22T15:54:41.000Z 526.20001220703 2011-04-22T15:54:46.000Z 526 2011-04-22T15:54:47.000Z 525.20001220703 2011-04-22T15:54:51.000Z 524.79998779297 2011-04-22T15:54:55.000Z 524.79998779297 2011-04-22T15:54:56.000Z 525.40002441406 2011-04-22T15:55:01.000Z 525.59997558594 2011-04-22T15:55:03.000Z 526.79998779297 2011-04-22T15:55:06.000Z 528.40002441406 2011-04-22T15:55:09.000Z 529.59997558594 2011-04-22T15:55:11.000Z 532.59997558594 2011-04-22T15:55:15.000Z 530.59997558594 2011-04-22T15:55:21.000Z 528.79998779297 2011-04-22T15:55:27.000Z 528.59997558594 2011-04-22T15:55:28.000Z 528.20001220703 2011-04-22T15:55:33.000Z 529.20001220703 2011-04-22T15:55:38.000Z 529.40002441406 2011-04-22T15:55:39.000Z 531 2011-04-22T15:55:43.000Z 532.40002441406 2011-04-22T15:55:46.000Z 533.40002441406 2011-04-22T15:55:48.000Z 534.40002441406 2011-04-22T15:55:52.000Z 533.59997558594 2011-04-22T15:55:54.000Z 533 2011-04-22T15:55:56.000Z 532.20001220703 2011-04-22T15:55:59.000Z 531.79998779297 2011-04-22T15:56:00.000Z 531.20001220703 2011-04-22T15:56:04.000Z 531 2011-04-22T15:56:06.000Z 531 2011-04-22T15:56:10.000Z 531 2011-04-22T15:56:12.000Z 531.59997558594 2011-04-22T15:56:16.000Z 532.20001220703 2011-04-22T15:56:19.000Z 532.79998779297 2011-04-22T15:56:21.000Z 533.59997558594 2011-04-22T15:56:24.000Z 533.40002441406 2011-04-22T15:56:27.000Z 533 2011-04-22T15:56:31.000Z 532.40002441406 2011-04-22T15:56:33.000Z 531.20001220703 2011-04-22T15:56:36.000Z 530 2011-04-22T15:56:40.000Z 529.59997558594 2011-04-22T15:56:42.000Z 529 2011-04-22T15:56:47.000Z 529 2011-04-22T15:56:48.000Z 528.79998779297 2011-04-22T15:56:51.000Z 529 2011-04-22T15:56:56.000Z 529 2011-04-22T15:56:57.000Z 529.40002441406 2011-04-22T15:57:00.000Z 530 2011-04-22T15:57:03.000Z 530.20001220703 2011-04-22T15:57:05.000Z 530.40002441406 2011-04-22T15:57:06.000Z 530.59997558594 2011-04-22T15:57:07.000Z 530 2011-04-22T15:57:10.000Z 529.59997558594 2011-04-22T15:57:12.000Z 529 2011-04-22T15:57:15.000Z 528.20001220703 2011-04-22T15:57:20.000Z 528.20001220703 2011-04-22T15:57:21.000Z 528 2011-04-22T15:57:27.000Z 528 2011-04-22T15:57:28.000Z 528.20001220703 2011-04-22T15:57:32.000Z 528.40002441406 2011-04-22T15:57:35.000Z 528.79998779297 2011-04-22T15:57:37.000Z 530.40002441406 2011-04-22T15:57:42.000Z 531.20001220703 2011-04-22T15:57:46.000Z 531 2011-04-22T15:57:51.000Z 530.79998779297 2011-04-22T15:57:52.000Z 530.79998779297 2011-04-22T15:57:53.000Z 530.40002441406 2011-04-22T15:57:57.000Z 530.20001220703 2011-04-22T15:58:01.000Z 530 2011-04-22T15:58:02.000Z 528 2011-04-22T15:58:08.000Z 527.59997558594 2011-04-22T15:58:10.000Z 527.20001220703 2011-04-22T15:58:13.000Z 527.20001220703 2011-04-22T15:58:16.000Z 527.40002441406 2011-04-22T15:58:18.000Z 527.40002441406 2011-04-22T15:58:19.000Z 528.20001220703 2011-04-22T15:58:23.000Z 528.40002441406 2011-04-22T15:58:25.000Z 528.79998779297 2011-04-22T15:58:27.000Z 529 2011-04-22T15:58:29.000Z 529.59997558594 2011-04-22T15:58:32.000Z 530.20001220703 2011-04-22T15:58:34.000Z 531.79998779297 2011-04-22T15:58:38.000Z 532.59997558594 2011-04-22T15:58:44.000Z 533.20001220703 2011-04-22T15:58:47.000Z 533.40002441406 2011-04-22T15:58:49.000Z 533.40002441406 2011-04-22T15:58:55.000Z 533.59997558594 2011-04-22T15:59:01.000Z 533.79998779297 2011-04-22T15:59:04.000Z 534 2011-04-22T15:59:06.000Z 535.20001220703 2011-04-22T15:59:12.000Z 535.59997558594 2011-04-22T15:59:13.000Z 537.59997558594 2011-04-22T15:59:20.000Z 538 2011-04-22T15:59:21.000Z 540 2011-04-22T15:59:26.000Z 540.20001220703 2011-04-22T15:59:29.000Z 540.40002441406 2011-04-22T15:59:31.000Z 540.59997558594 2011-04-22T15:59:36.000Z 540.59997558594 2011-04-22T15:59:37.000Z 540.40002441406 2011-04-22T15:59:43.000Z 540.59997558594 2011-04-22T15:59:45.000Z 541 2011-04-22T15:59:49.000Z 541.59997558594 2011-04-22T15:59:55.000Z 543.20001220703 2011-04-22T16:00:01.000Z 544.20001220703 2011-04-22T16:00:04.000Z 546 2011-04-22T16:00:08.000Z 548.59997558594 2011-04-22T16:00:13.000Z 549.79998779297 2011-04-22T16:00:15.000Z 547.40002441406 2011-04-22T16:00:22.000Z 546.20001220703 2011-04-22T16:00:27.000Z 546 2011-04-22T16:00:30.000Z 545.79998779297 2011-04-22T16:00:32.000Z 545.79998779297 2011-04-22T16:00:38.000Z 545.79998779297 2011-04-22T16:00:39.000Z 546.79998779297 2011-04-22T16:00:45.000Z 547.20001220703 2011-04-22T16:00:47.000Z 548.59997558594 2011-04-22T16:00:51.000Z 550 2011-04-22T16:00:56.000Z 550.20001220703 2011-04-22T16:00:57.000Z 552.40002441406 2011-04-22T16:01:03.000Z 553.40002441406 2011-04-22T16:01:05.000Z 553.79998779297 2011-04-22T16:01:10.000Z 554 2011-04-22T16:01:13.000Z 554.40002441406 2011-04-22T16:01:16.000Z 555 2011-04-22T16:01:21.000Z 555.40002441406 2011-04-22T16:01:23.000Z 557 2011-04-22T16:01:29.000Z 559 2011-04-22T16:01:35.000Z 560.40002441406 2011-04-22T16:01:38.000Z 561.79998779297 2011-04-22T16:01:41.000Z 563.40002441406 2011-04-22T16:01:46.000Z 563.59997558594 2011-04-22T16:01:47.000Z 564.20001220703 2011-04-22T16:01:53.000Z 564.20001220703 2011-04-22T16:01:54.000Z 564.20001220703 2011-04-22T16:01:59.000Z 564.20001220703 2011-04-22T16:02:03.000Z 564.40002441406 2011-04-22T16:02:04.000Z 565 2011-04-22T16:02:10.000Z 565.20001220703 2011-04-22T16:02:11.000Z 566.20001220703 2011-04-22T16:02:16.000Z 567 2011-04-22T16:02:19.000Z 567.79998779297 2011-04-22T16:02:22.000Z 569.40002441406 2011-04-22T16:02:27.000Z 569.79998779297 2011-04-22T16:02:28.000Z 570.79998779297 2011-04-22T16:02:34.000Z 571.40002441406 2011-04-22T16:02:36.000Z 572 2011-04-22T16:02:40.000Z 572.59997558594 2011-04-22T16:02:45.000Z 573.59997558594 2011-04-22T16:02:50.000Z 574.20001220703 2011-04-22T16:02:53.000Z 574.79998779297 2011-04-22T16:02:56.000Z 575.59997558594 2011-04-22T16:03:01.000Z 576.79998779297 2011-04-22T16:03:08.000Z 577 2011-04-22T16:03:10.000Z 577.20001220703 2011-04-22T16:03:14.000Z 578 2011-04-22T16:03:19.000Z 579 2011-04-22T16:03:25.000Z 579.79998779297 2011-04-22T16:03:28.000Z 580 2011-04-22T16:03:29.000Z 581.40002441406 2011-04-22T16:03:34.000Z 581.79998779297 2011-04-22T16:03:35.000Z 583 2011-04-22T16:03:41.000Z 583.40002441406 2011-04-22T16:03:43.000Z 583.79998779297 2011-04-22T16:03:46.000Z 585.40002441406 2011-04-22T16:03:52.000Z 586.40002441406 2011-04-22T16:03:57.000Z 587.20001220703 2011-04-22T16:04:01.000Z 587.79998779297 2011-04-22T16:04:04.000Z 588.79998779297 2011-04-22T16:04:10.000Z 589.79998779297 2011-04-22T16:04:15.000Z 590.79998779297 2011-04-22T16:04:20.000Z 592 2011-04-22T16:04:25.000Z 593 2011-04-22T16:04:30.000Z 594 2011-04-22T16:04:36.000Z 595.40002441406 2011-04-22T16:04:40.000Z 595.40002441406 2011-04-22T16:04:41.000Z 597 2011-04-22T16:04:48.000Z 597.79998779297 2011-04-22T16:04:51.000Z 598.59997558594 2011-04-22T16:04:53.000Z 600 2011-04-22T16:04:59.000Z 600.59997558594 2011-04-22T16:05:02.000Z 601 2011-04-22T16:05:04.000Z 602.40002441406 2011-04-22T16:05:10.000Z 602.79998779297 2011-04-22T16:05:12.000Z 603.20001220703 2011-04-22T16:05:15.000Z 604.59997558594 2011-04-22T16:05:21.000Z 604.79998779297 2011-04-22T16:05:22.000Z 605 2011-04-22T16:05:26.000Z 605.20001220703 2011-04-22T16:05:33.000Z 605.59997558594 2011-04-22T16:05:37.000Z 606.59997558594 2011-04-22T16:05:42.000Z 606.59997558594 2011-04-22T16:05:43.000Z 607.59997558594 2011-04-22T16:05:49.000Z 608 2011-04-22T16:05:50.000Z 608.40002441406 2011-04-22T16:05:52.000Z 608.59997558594 2011-04-22T16:05:54.000Z 609.40002441406 2011-04-22T16:06:00.000Z 609.79998779297 2011-04-22T16:06:02.000Z 610 2011-04-22T16:06:06.000Z 609.79998779297 2011-04-22T16:06:11.000Z 609.79998779297 2011-04-22T16:06:13.000Z 610.40002441406 2011-04-22T16:06:20.000Z 611.40002441406 2011-04-22T16:06:26.000Z 612 2011-04-22T16:06:28.000Z 613.20001220703 2011-04-22T16:06:33.000Z 614.59997558594 2011-04-22T16:06:36.000Z 616.20001220703 2011-04-22T16:06:40.000Z 618 2011-04-22T16:06:44.000Z 617.79998779297 2011-04-22T16:06:47.000Z 617.40002441406 2011-04-22T16:06:52.000Z 617.20001220703 2011-04-22T16:06:55.000Z 616.79998779297 2011-04-22T16:06:59.000Z 616.59997558594 2011-04-22T16:07:03.000Z 616.20001220703 2011-04-22T16:07:07.000Z 616 2011-04-22T16:07:10.000Z 615.79998779297 2011-04-22T16:07:15.000Z 615.59997558594 2011-04-22T16:07:16.000Z 615.59997558594 2011-04-22T16:07:22.000Z 615.59997558594 2011-04-22T16:07:23.000Z 616 2011-04-22T16:07:28.000Z 616 2011-04-22T16:07:31.000Z 616.40002441406 2011-04-22T16:07:36.000Z 616.40002441406 2011-04-22T16:07:39.000Z 616.59997558594 2011-04-22T16:07:44.000Z 616.59997558594 2011-04-22T16:07:47.000Z 616.59997558594 2011-04-22T16:07:49.000Z 616.79998779297 2011-04-22T16:07:54.000Z 616.79998779297 2011-04-22T16:07:55.000Z 615.79998779297 2011-04-22T16:08:02.000Z 615.59997558594 2011-04-22T16:08:03.000Z 614.79998779297 2011-04-22T16:08:10.000Z 614.79998779297 2011-04-22T16:08:12.000Z 614 2011-04-22T16:08:17.000Z 613.79998779297 2011-04-22T16:08:18.000Z 612 2011-04-22T16:08:24.000Z 611.40002441406 2011-04-22T16:08:25.000Z 609.20001220703 2011-04-22T16:08:31.000Z 608.40002441406 2011-04-22T16:08:34.000Z 607.20001220703 2011-04-22T16:08:37.000Z 606.79998779297 2011-04-22T16:08:38.000Z 604.20001220703 2011-04-22T16:08:44.000Z 603.79998779297 2011-04-22T16:08:45.000Z 602.20001220703 2011-04-22T16:08:51.000Z 602 2011-04-22T16:08:53.000Z 601.40002441406 2011-04-22T16:08:58.000Z 601.20001220703 2011-04-22T16:08:59.000Z 600 2011-04-22T16:09:03.000Z 599.59997558594 2011-04-22T16:09:05.000Z 598.79998779297 2011-04-22T16:09:08.000Z 597.59997558594 2011-04-22T16:09:12.000Z 597.20001220703 2011-04-22T16:09:14.000Z 596.40002441406 2011-04-22T16:09:18.000Z 596.20001220703 2011-04-22T16:09:20.000Z 595.40002441406 2011-04-22T16:09:25.000Z 595 2011-04-22T16:09:31.000Z 594.79998779297 2011-04-22T16:09:32.000Z 594.40002441406 2011-04-22T16:09:37.000Z 594.20001220703 2011-04-22T16:09:39.000Z 593.79998779297 2011-04-22T16:09:43.000Z 593.40002441406 2011-04-22T16:09:46.000Z 593.20001220703 2011-04-22T16:09:49.000Z 592.59997558594 2011-04-22T16:09:53.000Z 592.40002441406 2011-04-22T16:09:54.000Z 592.59997558594 2011-04-22T16:09:59.000Z 592.59997558594 2011-04-22T16:10:00.000Z 592.59997558594 2011-04-22T16:10:05.000Z 592.40002441406 2011-04-22T16:10:07.000Z 592.20001220703 2011-04-22T16:10:10.000Z 592 2011-04-22T16:10:14.000Z 591.79998779297 2011-04-22T16:10:20.000Z 591.79998779297 2011-04-22T16:10:21.000Z 591.79998779297 2011-04-22T16:10:27.000Z 591.79998779297 2011-04-22T16:10:28.000Z 592 2011-04-22T16:10:32.000Z 591.79998779297 2011-04-22T16:10:35.000Z 592 2011-04-22T16:10:37.000Z 592 2011-04-22T16:10:42.000Z 591.79998779297 2011-04-22T16:10:47.000Z 591.79998779297 2011-04-22T16:10:49.000Z 591.40002441406 2011-04-22T16:10:53.000Z 591.20001220703 2011-04-22T16:10:56.000Z 590.59997558594 2011-04-22T16:11:00.000Z 590 2011-04-22T16:11:03.000Z 589.59997558594 2011-04-22T16:11:06.000Z 589.40002441406 2011-04-22T16:11:10.000Z 589.59997558594 2011-04-22T16:11:12.000Z 589 2011-04-22T16:11:17.000Z 587.79998779297 2011-04-22T16:11:22.000Z 587 2011-04-22T16:11:24.000Z 586.20001220703 2011-04-22T16:11:27.000Z 585.79998779297 2011-04-22T16:11:31.000Z 585.79998779297 2011-04-22T16:11:36.000Z 585.79998779297 2011-04-22T16:11:38.000Z 586 2011-04-22T16:11:41.000Z 586 2011-04-22T16:11:43.000Z 586 2011-04-22T16:11:45.000Z 586.20001220703 2011-04-22T16:11:47.000Z 586.20001220703 2011-04-22T16:11:50.000Z 586.59997558594 2011-04-22T16:11:55.000Z 586.59997558594 2011-04-22T16:12:01.000Z 586.79998779297 2011-04-22T16:12:02.000Z 587.40002441406 2011-04-22T16:12:07.000Z 587.59997558594 2011-04-22T16:12:10.000Z 587.79998779297 2011-04-22T16:12:13.000Z 587.59997558594 2011-04-22T16:12:17.000Z 587.59997558594 2011-04-22T16:12:18.000Z 586.59997558594 2011-04-22T16:12:23.000Z 585.79998779297 2011-04-22T16:12:26.000Z 585.59997558594 2011-04-22T16:12:28.000Z 585.20001220703 2011-04-22T16:12:33.000Z 585 2011-04-22T16:12:34.000Z 584.79998779297 2011-04-22T16:12:39.000Z 584.59997558594 2011-04-22T16:12:41.000Z 584.20001220703 2011-04-22T16:12:44.000Z 583.40002441406 2011-04-22T16:12:48.000Z 583.20001220703 2011-04-22T16:12:49.000Z 582.59997558594 2011-04-22T16:12:54.000Z 582.40002441406 2011-04-22T16:12:56.000Z 582 2011-04-22T16:12:59.000Z 580.79998779297 2011-04-22T16:13:03.000Z 580.40002441406 2011-04-22T16:13:05.000Z 580 2011-04-22T16:13:10.000Z 580 2011-04-22T16:13:11.000Z 579.79998779297 2011-04-22T16:13:14.000Z 579.40002441406 2011-04-22T16:13:18.000Z 579.20001220703 2011-04-22T16:13:19.000Z 579 2011-04-22T16:13:24.000Z 578.79998779297 2011-04-22T16:13:25.000Z 578.79998779297 2011-04-22T16:13:28.000Z 578 2011-04-22T16:13:33.000Z 576.59997558594 2011-04-22T16:13:39.000Z 574.40002441406 2011-04-22T16:13:45.000Z 573 2011-04-22T16:13:50.000Z 572.79998779297 2011-04-22T16:13:51.000Z 572 2011-04-22T16:13:55.000Z 572 2011-04-22T16:13:57.000Z 572 2011-04-22T16:14:00.000Z 572.20001220703 2011-04-22T16:14:04.000Z 572.20001220703 2011-04-22T16:14:05.000Z 572.59997558594 2011-04-22T16:14:09.000Z 572.59997558594 2011-04-22T16:14:10.000Z 572.79998779297 2011-04-22T16:14:11.000Z 573.40002441406 2011-04-22T16:14:14.000Z 573.79998779297 2011-04-22T16:14:17.000Z 574 2011-04-22T16:14:18.000Z 575 2011-04-22T16:14:22.000Z 575.40002441406 2011-04-22T16:14:25.000Z 575.79998779297 2011-04-22T16:14:27.000Z 575.79998779297 2011-04-22T16:14:30.000Z 576 2011-04-22T16:14:33.000Z 576.20001220703 2011-04-22T16:14:34.000Z 576.59997558594 2011-04-22T16:14:37.000Z 576.59997558594 2011-04-22T16:14:38.000Z 577 2011-04-22T16:14:41.000Z 577.20001220703 2011-04-22T16:14:43.000Z 577.20001220703 2011-04-22T16:14:44.000Z 577.59997558594 2011-04-22T16:14:49.000Z 577.79998779297 2011-04-22T16:14:53.000Z 578.20001220703 2011-04-22T16:14:55.000Z 578.40002441406 2011-04-22T16:15:01.000Z 578.40002441406 2011-04-22T16:15:02.000Z 578.40002441406 2011-04-22T16:15:06.000Z 579 2011-04-22T16:15:09.000Z 579.20001220703 2011-04-22T16:15:10.000Z 579.59997558594 2011-04-22T16:15:15.000Z 580.20001220703 2011-04-22T16:15:17.000Z 581.20001220703 2011-04-22T16:15:20.000Z 581.59997558594 2011-04-22T16:15:24.000Z 582 2011-04-22T16:15:26.000Z 582.20001220703 2011-04-22T16:15:29.000Z 582.59997558594 2011-04-22T16:15:31.000Z 582.79998779297 2011-04-22T16:15:32.000Z 583.20001220703 2011-04-22T16:15:37.000Z 583.59997558594 2011-04-22T16:15:40.000Z 583.79998779297 2011-04-22T16:15:41.000Z 583.59997558594 2011-04-22T16:15:46.000Z 583.40002441406 2011-04-22T16:15:47.000Z 583.59997558594 2011-04-22T16:15:52.000Z 583.40002441406 2011-04-22T16:15:53.000Z 585 2011-04-22T16:15:58.000Z 585.79998779297 2011-04-22T16:16:02.000Z 586.59997558594 2011-04-22T16:16:04.000Z 587.20001220703 2011-04-22T16:16:09.000Z 586.79998779297 2011-04-22T16:16:11.000Z 586.20001220703 2011-04-22T16:16:13.000Z 586.40002441406 2011-04-22T16:16:18.000Z 587.40002441406 2011-04-22T16:16:24.000Z 587.40002441406 2011-04-22T16:16:25.000Z 586.40002441406 2011-04-22T16:16:30.000Z 586 2011-04-22T16:16:32.000Z 585.59997558594 2011-04-22T16:16:34.000Z 585 2011-04-22T16:16:37.000Z 584.79998779297 2011-04-22T16:16:39.000Z 583.79998779297 2011-04-22T16:16:41.000Z 582.79998779297 2011-04-22T16:16:44.000Z 581.20001220703 2011-04-22T16:16:49.000Z 580.79998779297 2011-04-22T16:16:54.000Z 580.79998779297 2011-04-22T16:16:57.000Z 580.59997558594 2011-04-22T16:16:58.000Z 580.40002441406 2011-04-22T16:16:59.000Z 580 2011-04-22T16:17:04.000Z 580 2011-04-22T16:17:07.000Z 580 2011-04-22T16:17:09.000Z 580.40002441406 2011-04-22T16:17:25.000Z 580.40002441406 2011-04-22T16:17:35.000Z 580.20001220703 2011-04-22T16:17:42.000Z 580 2011-04-22T16:17:50.000Z 579.79998779297 2011-04-22T16:18:07.000Z 580.20001220703 2011-04-22T16:19:32.000Z 579.79998779297 2011-04-22T16:20:04.000Z 580 2011-04-22T16:21:21.000Z 580.40002441406 2011-04-22T16:22:01.000Z 581.40002441406 2011-04-22T16:22:22.000Z 581 2011-04-22T16:22:47.000Z 581.20001220703 2011-04-22T16:23:05.000Z 581 2011-04-22T16:23:10.000Z 580.59997558594 2011-04-22T16:23:17.000Z 580.59997558594 2011-04-22T16:23:22.000Z 580.59997558594 2011-04-22T16:23:28.000Z 580.59997558594 2011-04-22T16:23:31.000Z 580.79998779297 2011-04-22T16:23:33.000Z 581.20001220703 2011-04-22T16:23:39.000Z 581.59997558594 2011-04-22T16:23:44.000Z 581.79998779297 2011-04-22T16:23:45.000Z 581.40002441406 2011-04-22T16:23:49.000Z 581.20001220703 2011-04-22T16:23:52.000Z 581 2011-04-22T16:23:54.000Z 581 2011-04-22T16:23:55.000Z 581.20001220703 2011-04-22T16:23:56.000Z 581.20001220703 2011-04-22T16:24:00.000Z 580.40002441406 2011-04-22T16:24:49.000Z 580.20001220703 2011-04-22T16:24:54.000Z 580.20001220703 2011-04-22T16:25:00.000Z 581.40002441406 2011-04-22T16:25:24.000Z 581.40002441406 2011-04-22T16:25:27.000Z 581.40002441406 2011-04-22T16:25:31.000Z 581.20001220703 2011-04-22T16:25:32.000Z 581.40002441406 2011-04-22T16:25:35.000Z 581.59997558594 2011-04-22T16:25:38.000Z 581.59997558594 2011-04-22T16:25:39.000Z 581.59997558594 2011-04-22T16:25:42.000Z 581.79998779297 2011-04-22T16:25:44.000Z 582.20001220703 2011-04-22T16:25:54.000Z 582 2011-04-22T16:25:57.000Z 582 2011-04-22T16:25:59.000Z 582 2011-04-22T16:26:04.000Z 581.59997558594 2011-04-22T16:26:07.000Z 580.79998779297 2011-04-22T16:26:09.000Z 579.79998779297 2011-04-22T16:26:13.000Z 579.59997558594 2011-04-22T16:26:14.000Z 578.79998779297 2011-04-22T16:26:18.000Z 578.40002441406 2011-04-22T16:26:22.000Z 578.40002441406 2011-04-22T16:26:24.000Z 578.79998779297 2011-04-22T16:26:28.000Z 578.59997558594 2011-04-22T16:26:30.000Z 578.59997558594 2011-04-22T16:26:31.000Z 578.59997558594 2011-04-22T16:26:34.000Z 578.40002441406 2011-04-22T16:26:38.000Z 578.40002441406 2011-04-22T16:26:39.000Z 578.59997558594 2011-04-22T16:26:45.000Z 579 2011-04-22T16:26:49.000Z 579.20001220703 2011-04-22T16:26:52.000Z 579.20001220703 2011-04-22T16:26:53.000Z 580.40002441406 2011-04-22T16:26:57.000Z 580.79998779297 2011-04-22T16:27:01.000Z 581 2011-04-22T16:27:06.000Z 581 2011-04-22T16:27:10.000Z 580.79998779297 2011-04-22T16:27:12.000Z 580.59997558594 2011-04-22T16:27:15.000Z 579.40002441406 2011-04-22T16:27:20.000Z 579.40002441406 2011-04-22T16:27:21.000Z 579.40002441406 2011-04-22T16:27:22.000Z 579.40002441406 2011-04-22T16:27:25.000Z 579.20001220703 2011-04-22T16:27:29.000Z 579.20001220703 2011-04-22T16:27:31.000Z 579.20001220703 2011-04-22T16:27:32.000Z 579.40002441406 2011-04-22T16:27:36.000Z 579.20001220703 2011-04-22T16:27:42.000Z 579.40002441406 2011-04-22T16:27:45.000Z 579.40002441406 2011-04-22T16:27:46.000Z 579.40002441406 2011-04-22T16:27:47.000Z 579.40002441406 2011-04-22T16:27:48.000Z 579.40002441406 2011-04-22T16:27:51.000Z 579.40002441406 2011-04-22T16:27:53.000Z 579.40002441406 2011-04-22T16:27:55.000Z 579.79998779297 2011-04-22T16:28:00.000Z 580.20001220703 2011-04-22T16:28:02.000Z 580.79998779297 2011-04-22T16:28:07.000Z 581.40002441406 2011-04-22T16:28:11.000Z 581.59997558594 2011-04-22T16:28:13.000Z 582.40002441406 2011-04-22T16:28:18.000Z 583 2011-04-22T16:28:20.000Z 583.59997558594 2011-04-22T16:28:23.000Z 584.20001220703 2011-04-22T16:28:25.000Z 585.59997558594 2011-04-22T16:28:29.000Z 587.20001220703 2011-04-22T16:28:34.000Z 589.40002441406 2011-04-22T16:28:39.000Z 589.79998779297 2011-04-22T16:28:40.000Z 590.20001220703 2011-04-22T16:28:44.000Z 591.79998779297 2011-04-22T16:28:49.000Z 592 2011-04-22T16:28:50.000Z 593.40002441406 2011-04-22T16:28:55.000Z 593.79998779297 2011-04-22T16:28:56.000Z 595 2011-04-22T16:29:00.000Z 595.20001220703 2011-04-22T16:29:01.000Z 596.20001220703 2011-04-22T16:29:06.000Z 596.20001220703 2011-04-22T16:29:08.000Z 596.40002441406 2011-04-22T16:29:12.000Z 596.79998779297 2011-04-22T16:29:15.000Z 597 2011-04-22T16:29:17.000Z 597.79998779297 2011-04-22T16:29:22.000Z 598.40002441406 2011-04-22T16:29:27.000Z 598.59997558594 2011-04-22T16:29:28.000Z 601.20001220703 2011-04-22T16:29:37.000Z 601.20001220703 2011-04-22T16:29:38.000Z 601.40002441406 2011-04-22T16:29:39.000Z 602.20001220703 2011-04-22T16:29:41.000Z 603.40002441406 2011-04-22T16:29:45.000Z 603.40002441406 2011-04-22T16:29:46.000Z 604 2011-04-22T16:29:48.000Z 605 2011-04-22T16:29:51.000Z 605.59997558594 2011-04-22T16:29:53.000Z 606.79998779297 2011-04-22T16:29:56.000Z 607.59997558594 2011-04-22T16:30:00.000Z 607.59997558594 2011-04-22T16:30:01.000Z 608.20001220703 2011-04-22T16:30:02.000Z 609 2011-04-22T16:30:05.000Z 608.79998779297 2011-04-22T16:30:06.000Z 608 2011-04-22T16:30:09.000Z 607.79998779297 2011-04-22T16:30:10.000Z 607.79998779297 2011-04-22T16:30:15.000Z 609.40002441406 2011-04-22T16:30:20.000Z 609.59997558594 2011-04-22T16:30:21.000Z 611.20001220703 2011-04-22T16:30:25.000Z 612.79998779297 2011-04-22T16:30:30.000Z 613 2011-04-22T16:30:31.000Z 614.40002441406 2011-04-22T16:30:35.000Z 614.59997558594 2011-04-22T16:30:36.000Z 614.79998779297 2011-04-22T16:30:41.000Z 616.20001220703 2011-04-22T16:30:45.000Z 616.59997558594 2011-04-22T16:30:46.000Z 617.40002441406 2011-04-22T16:30:49.000Z 617.79998779297 2011-04-22T16:30:50.000Z 618 2011-04-22T16:30:51.000Z 619 2011-04-22T16:30:55.000Z 620.40002441406 2011-04-22T16:30:58.000Z 621.59997558594 2011-04-22T16:31:00.000Z 622.79998779297 2011-04-22T16:31:02.000Z 623.20001220703 2011-04-22T16:31:03.000Z 626.40002441406 2011-04-22T16:31:08.000Z 627.20001220703 2011-04-22T16:31:10.000Z 627.59997558594 2011-04-22T16:31:13.000Z 627.79998779297 2011-04-22T16:31:15.000Z 628.40002441406 2011-04-22T16:31:19.000Z 628.59997558594 2011-04-22T16:31:20.000Z 629 2011-04-22T16:31:22.000Z 629.79998779297 2011-04-22T16:31:25.000Z 630.59997558594 2011-04-22T16:31:28.000Z 631.20001220703 2011-04-22T16:31:31.000Z 631.40002441406 2011-04-22T16:31:32.000Z 632.79998779297 2011-04-22T16:31:37.000Z 633.20001220703 2011-04-22T16:31:38.000Z 634 2011-04-22T16:31:42.000Z 635.40002441406 2011-04-22T16:31:47.000Z 636.40002441406 2011-04-22T16:31:50.000Z 636.59997558594 2011-04-22T16:31:52.000Z 636.59997558594 2011-04-22T16:31:53.000Z 637.20001220703 2011-04-22T16:31:59.000Z 637.40002441406 2011-04-22T16:32:00.000Z 639 2011-04-22T16:32:05.000Z 639.59997558594 2011-04-22T16:32:07.000Z 640.20001220703 2011-04-22T16:32:09.000Z 641 2011-04-22T16:32:12.000Z 641.20001220703 2011-04-22T16:32:15.000Z 641.79998779297 2011-04-22T16:32:18.000Z 641.59997558594 2011-04-22T16:32:19.000Z 641.59997558594 2011-04-22T16:32:20.000Z 643.59997558594 2011-04-22T16:32:27.000Z 645.40002441406 2011-04-22T16:32:35.000Z 645.79998779297 2011-04-22T16:32:36.000Z 646.20001220703 2011-04-22T16:32:39.000Z 646.40002441406 2011-04-22T16:32:43.000Z 646.40002441406 2011-04-22T16:32:48.000Z 646.59997558594 2011-04-22T16:32:49.000Z 646.40002441406 2011-04-22T16:32:52.000Z 646.20001220703 2011-04-22T16:32:53.000Z 645.40002441406 2011-04-22T16:32:57.000Z 645.20001220703 2011-04-22T16:33:03.000Z 645 2011-04-22T16:33:04.000Z 644.59997558594 2011-04-22T16:33:07.000Z 645.40002441406 2011-04-22T16:33:10.000Z 645.59997558594 2011-04-22T16:33:11.000Z 647.40002441406 2011-04-22T16:33:16.000Z 647.79998779297 2011-04-22T16:33:20.000Z 648 2011-04-22T16:33:22.000Z 648.59997558594 2011-04-22T16:33:27.000Z 649.79998779297 2011-04-22T16:33:28.000Z 651.59997558594 2011-04-22T16:33:34.000Z 652.40002441406 2011-04-22T16:33:36.000Z 655.20001220703 2011-04-22T16:33:40.000Z 656.40002441406 2011-04-22T16:33:42.000Z 656.59997558594 2011-04-22T16:33:43.000Z 657.40002441406 2011-04-22T16:33:46.000Z 657.59997558594 2011-04-22T16:33:47.000Z 660 2011-04-22T16:33:54.000Z 661.20001220703 2011-04-22T16:33:56.000Z 662.40002441406 2011-04-22T16:33:58.000Z 664 2011-04-22T16:34:00.000Z 665 2011-04-22T16:34:04.000Z 669.59997558594 2011-04-22T16:34:10.000Z 670.59997558594 2011-04-22T16:34:11.000Z 670.79998779297 2011-04-22T16:34:12.000Z 673.79998779297 2011-04-22T16:34:16.000Z 674.20001220703 2011-04-22T16:34:17.000Z 674.79998779297 2011-04-22T16:34:18.000Z 675.59997558594 2011-04-22T16:34:19.000Z 676.40002441406 2011-04-22T16:34:21.000Z 678.79998779297 2011-04-22T16:34:26.000Z 679.79998779297 2011-04-22T16:34:28.000Z 681.20001220703 2011-04-22T16:34:32.000Z 681.79998779297 2011-04-22T16:34:34.000Z 683.59997558594 2011-04-22T16:34:36.000Z 684.20001220703 2011-04-22T16:34:37.000Z 684.79998779297 2011-04-22T16:34:39.000Z 685.59997558594 2011-04-22T16:34:42.000Z 685.79998779297 2011-04-22T16:34:48.000Z 686 2011-04-22T16:34:49.000Z 686 2011-04-22T16:34:50.000Z 686.20001220703 2011-04-22T16:34:54.000Z 686.20001220703 2011-04-22T16:34:56.000Z 686.59997558594 2011-04-22T16:35:00.000Z 687.20001220703 2011-04-22T16:35:02.000Z 687.20001220703 2011-04-22T16:35:04.000Z 687 2011-04-22T16:35:08.000Z 687.40002441406 2011-04-22T16:35:10.000Z 687.40002441406 2011-04-22T16:35:11.000Z 687.40002441406 2011-04-22T16:35:12.000Z 687.59997558594 2011-04-22T16:35:16.000Z 687.79998779297 2011-04-22T16:35:17.000Z 688 2011-04-22T16:35:22.000Z 688.59997558594 2011-04-22T16:35:25.000Z 689 2011-04-22T16:35:28.000Z 688.79998779297 2011-04-22T16:35:29.000Z 688 2011-04-22T16:35:31.000Z 687.40002441406 2011-04-22T16:35:34.000Z 687.79998779297 2011-04-22T16:35:35.000Z 688.59997558594 2011-04-22T16:35:39.000Z 687.59997558594 2011-04-22T16:35:41.000Z 687.40002441406 2011-04-22T16:35:43.000Z 690.40002441406 2011-04-22T16:35:48.000Z 690.59997558594 2011-04-22T16:35:53.000Z 690.59997558594 2011-04-22T16:35:55.000Z 693.40002441406 2011-04-22T16:35:58.000Z 694.40002441406 2011-04-22T16:36:00.000Z 695.59997558594 2011-04-22T16:36:05.000Z 696.20001220703 2011-04-22T16:36:10.000Z 697 2011-04-22T16:36:11.000Z 696.40002441406 2011-04-22T16:36:17.000Z 696 2011-04-22T16:36:18.000Z 696 2011-04-22T16:36:23.000Z 695.59997558594 2011-04-22T16:36:24.000Z 696.79998779297 2011-04-22T16:36:29.000Z 697.20001220703 2011-04-22T16:36:30.000Z 700.59997558594 2011-04-22T16:36:35.000Z 701.40002441406 2011-04-22T16:36:39.000Z 702.59997558594 2011-04-22T16:36:41.000Z 703.40002441406 2011-04-22T16:36:43.000Z 705.40002441406 2011-04-22T16:36:47.000Z 706 2011-04-22T16:36:52.000Z 706.40002441406 2011-04-22T16:36:53.000Z 706.40002441406 2011-04-22T16:36:56.000Z 706.40002441406 2011-04-22T16:36:58.000Z 707.40002441406 2011-04-22T16:37:03.000Z 707.59997558594 2011-04-22T16:37:04.000Z 708 2011-04-22T16:37:06.000Z 708.40002441406 2011-04-22T16:37:07.000Z 709 2011-04-22T16:37:12.000Z 709.79998779297 2011-04-22T16:37:13.000Z 711.40002441406 2011-04-22T16:37:17.000Z 711.79998779297 2011-04-22T16:37:18.000Z 712.59997558594 2011-04-22T16:37:23.000Z 714 2011-04-22T16:37:27.000Z 714.40002441406 2011-04-22T16:37:29.000Z 717.20001220703 2011-04-22T16:37:35.000Z 718.20001220703 2011-04-22T16:37:40.000Z 718.59997558594 2011-04-22T16:37:41.000Z 718.79998779297 2011-04-22T16:37:43.000Z 718.79998779297 2011-04-22T16:37:47.000Z 718.79998779297 2011-04-22T16:37:48.000Z 718.40002441406 2011-04-22T16:37:52.000Z 718.20001220703 2011-04-22T16:37:53.000Z 718.20001220703 2011-04-22T16:37:54.000Z 718.40002441406 2011-04-22T16:37:56.000Z 720.40002441406 2011-04-22T16:38:00.000Z 721.40002441406 2011-04-22T16:38:01.000Z 723.79998779297 2011-04-22T16:38:05.000Z 724.20001220703 2011-04-22T16:38:06.000Z 725.20001220703 2011-04-22T16:38:10.000Z 726 2011-04-22T16:38:13.000Z 727.20001220703 2011-04-22T16:38:17.000Z 727.79998779297 2011-04-22T16:38:25.000Z 727.40002441406 2011-04-22T16:38:29.000Z 726.20001220703 2011-04-22T16:38:32.000Z 726 2011-04-22T16:38:33.000Z 725 2011-04-22T16:38:37.000Z 726.59997558594 2011-04-22T16:38:40.000Z 728 2011-04-22T16:38:45.000Z 728.59997558594 2011-04-22T16:38:47.000Z 732.40002441406 2011-04-22T16:38:54.000Z 733.59997558594 2011-04-22T16:38:57.000Z 734.79998779297 2011-04-22T16:39:01.000Z 735.40002441406 2011-04-22T16:39:02.000Z 736.59997558594 2011-04-22T16:39:05.000Z 739 2011-04-22T16:39:10.000Z 741.40002441406 2011-04-22T16:39:15.000Z 742.59997558594 2011-04-22T16:39:20.000Z 743.20001220703 2011-04-22T16:39:22.000Z 743.59997558594 2011-04-22T16:39:26.000Z 744.20001220703 2011-04-22T16:39:28.000Z 744.20001220703 2011-04-22T16:39:29.000Z 745 2011-04-22T16:39:32.000Z 748 2011-04-22T16:39:40.000Z 749.40002441406 2011-04-22T16:39:44.000Z 750.59997558594 2011-04-22T16:39:49.000Z 751.40002441406 2011-04-22T16:39:55.000Z 752.79998779297 2011-04-22T16:40:00.000Z 753.20001220703 2011-04-22T16:40:01.000Z 754.59997558594 2011-04-22T16:40:06.000Z 757.20001220703 2011-04-22T16:40:10.000Z 757.59997558594 2011-04-22T16:40:11.000Z 759.40002441406 2011-04-22T16:40:15.000Z 762.20001220703 2011-04-22T16:40:21.000Z 762.59997558594 2011-04-22T16:40:26.000Z 763.40002441406 2011-04-22T16:40:30.000Z 763.40002441406 2011-04-22T16:40:31.000Z 764.40002441406 2011-04-22T16:40:39.000Z 765.79998779297 2011-04-22T16:40:46.000Z 767.59997558594 2011-04-22T16:40:51.000Z 767.59997558594 2011-04-22T16:40:52.000Z 769.40002441406 2011-04-22T16:40:57.000Z 770 2011-04-22T16:41:00.000Z 770.40002441406 2011-04-22T16:41:02.000Z 771.79998779297 2011-04-22T16:41:06.000Z 772.40002441406 2011-04-22T16:41:08.000Z 773.40002441406 2011-04-22T16:41:14.000Z 773.20001220703 2011-04-22T16:41:15.000Z 773.40002441406 2011-04-22T16:41:17.000Z 772 2011-04-22T16:41:22.000Z 771.79998779297 2011-04-22T16:41:24.000Z 771.59997558594 2011-04-22T16:41:28.000Z 771.20001220703 2011-04-22T16:41:29.000Z 771.40002441406 2011-04-22T16:41:30.000Z 771.40002441406 2011-04-22T16:41:32.000Z 770.59997558594 2011-04-22T16:41:35.000Z 770.79998779297 2011-04-22T16:41:37.000Z 771.40002441406 2011-04-22T16:41:43.000Z 771.59997558594 2011-04-22T16:41:46.000Z 771.79998779297 2011-04-22T16:41:49.000Z 772.59997558594 2011-04-22T16:41:52.000Z 773.59997558594 2011-04-22T16:41:55.000Z 775.20001220703 2011-04-22T16:42:01.000Z 776.59997558594 2011-04-22T16:42:07.000Z 776.79998779297 2011-04-22T16:42:08.000Z 777.20001220703 2011-04-22T16:42:09.000Z 778.40002441406 2011-04-22T16:42:15.000Z 781.59997558594 2011-04-22T16:42:24.000Z 783 2011-04-22T16:42:27.000Z 786.20001220703 2011-04-22T16:42:42.000Z 786.20001220703 2011-04-22T16:42:45.000Z 786 2011-04-22T16:42:46.000Z 786.20001220703 2011-04-22T16:42:51.000Z 787.40002441406 2011-04-22T16:42:59.000Z 790.79998779297 2011-04-22T16:43:10.000Z 792 2011-04-22T16:43:14.000Z 792.20001220703 2011-04-22T16:43:15.000Z 792.40002441406 2011-04-22T16:43:17.000Z 793 2011-04-22T16:43:20.000Z 794 2011-04-22T16:43:22.000Z 795.40002441406 2011-04-22T16:43:25.000Z 796 2011-04-22T16:43:27.000Z 796.40002441406 2011-04-22T16:43:28.000Z 798.40002441406 2011-04-22T16:43:34.000Z 800.40002441406 2011-04-22T16:43:42.000Z 801.59997558594 2011-04-22T16:43:46.000Z 802.79998779297 2011-04-22T16:43:48.000Z 804.59997558594 2011-04-22T16:43:51.000Z 805.59997558594 2011-04-22T16:43:53.000Z 806.79998779297 2011-04-22T16:43:56.000Z 808.40002441406 2011-04-22T16:44:00.000Z 809 2011-04-22T16:44:03.000Z 809.20001220703 2011-04-22T16:44:05.000Z 810.59997558594 2011-04-22T16:44:11.000Z 815.20001220703 2011-04-22T16:44:21.000Z 817.40002441406 2011-04-22T16:44:27.000Z 817.59997558594 2011-04-22T16:44:28.000Z 818.20001220703 2011-04-22T16:44:30.000Z 818.79998779297 2011-04-22T16:44:33.000Z 819.20001220703 2011-04-22T16:44:36.000Z 820 2011-04-22T16:44:42.000Z 820 2011-04-22T16:44:43.000Z 820.40002441406 2011-04-22T16:44:47.000Z 821.40002441406 2011-04-22T16:44:50.000Z 821.59997558594 2011-04-22T16:44:51.000Z 821.59997558594 2011-04-22T16:44:52.000Z 821.20001220703 2011-04-22T16:44:54.000Z 821 2011-04-22T16:44:59.000Z 822 2011-04-22T16:45:04.000Z 822.20001220703 2011-04-22T16:45:06.000Z 821.20001220703 2011-04-22T16:45:13.000Z 821.40002441406 2011-04-22T16:45:15.000Z 822.20001220703 2011-04-22T16:45:19.000Z 822.40002441406 2011-04-22T16:45:20.000Z 823.40002441406 2011-04-22T16:45:25.000Z 823.20001220703 2011-04-22T16:45:26.000Z 823.20001220703 2011-04-22T16:45:29.000Z 822.59997558594 2011-04-22T16:45:32.000Z 822.40002441406 2011-04-22T16:45:33.000Z 822.20001220703 2011-04-22T16:45:38.000Z 822 2011-04-22T16:45:39.000Z 822.79998779297 2011-04-22T16:45:42.000Z 823.79998779297 2011-04-22T16:45:45.000Z 824 2011-04-22T16:45:50.000Z 824.20001220703 2011-04-22T16:45:51.000Z 825.40002441406 2011-04-22T16:45:55.000Z 826 2011-04-22T16:45:56.000Z 825.59997558594 2011-04-22T16:46:01.000Z 825.40002441406 2011-04-22T16:46:02.000Z 824.59997558594 2011-04-22T16:46:09.000Z 825.20001220703 2011-04-22T16:46:13.000Z 824.79998779297 2011-04-22T16:46:15.000Z 825.20001220703 2011-04-22T16:46:16.000Z 826.20001220703 2011-04-22T16:46:18.000Z 827.59997558594 2011-04-22T16:46:21.000Z 828.79998779297 2011-04-22T16:46:26.000Z 829 2011-04-22T16:46:28.000Z 830 2011-04-22T16:46:30.000Z 830.59997558594 2011-04-22T16:46:32.000Z 831.40002441406 2011-04-22T16:46:34.000Z 832.79998779297 2011-04-22T16:46:37.000Z 833.79998779297 2011-04-22T16:46:39.000Z 835.40002441406 2011-04-22T16:46:42.000Z 835.59997558594 2011-04-22T16:46:44.000Z 835.79998779297 2011-04-22T16:46:46.000Z 836.20001220703 2011-04-22T16:46:47.000Z 838 2011-04-22T16:46:51.000Z 839.20001220703 2011-04-22T16:46:54.000Z 840.79998779297 2011-04-22T16:46:56.000Z 841.79998779297 2011-04-22T16:46:57.000Z 842.79998779297 2011-04-22T16:47:00.000Z 843.20001220703 2011-04-22T16:47:01.000Z 844.59997558594 2011-04-22T16:47:04.000Z 844.59997558594 2011-04-22T16:47:05.000Z 844.79998779297 2011-04-22T16:47:06.000Z 847 2011-04-22T16:47:09.000Z 848.79998779297 2011-04-22T16:47:11.000Z 849.40002441406 2011-04-22T16:47:13.000Z 850.40002441406 2011-04-22T16:47:15.000Z 853 2011-04-22T16:47:22.000Z 853 2011-04-22T16:47:23.000Z 853.40002441406 2011-04-22T16:47:24.000Z 854 2011-04-22T16:47:27.000Z 854.40002441406 2011-04-22T16:47:28.000Z 855.20001220703 2011-04-22T16:47:30.000Z 855.59997558594 2011-04-22T16:47:31.000Z 855.20001220703 2011-04-22T16:47:34.000Z 855.40002441406 2011-04-22T16:47:38.000Z 855.20001220703 2011-04-22T16:47:41.000Z 856.59997558594 2011-04-22T16:47:44.000Z 858.59997558594 2011-04-22T16:47:47.000Z 859.20001220703 2011-04-22T16:47:49.000Z 859.79998779297 2011-04-22T16:47:50.000Z 860.79998779297 2011-04-22T16:47:51.000Z 862.20001220703 2011-04-22T16:47:53.000Z 865 2011-04-22T16:47:58.000Z 866.20001220703 2011-04-22T16:48:00.000Z 868.40002441406 2011-04-22T16:48:03.000Z 869.20001220703 2011-04-22T16:48:04.000Z 872.20001220703 2011-04-22T16:48:09.000Z 874.59997558594 2011-04-22T16:48:14.000Z 875.59997558594 2011-04-22T16:48:15.000Z 875.40002441406 2011-04-22T16:48:16.000Z 876.40002441406 2011-04-22T16:48:20.000Z 877.79998779297 2011-04-22T16:48:22.000Z 879.59997558594 2011-04-22T16:48:24.000Z 880.59997558594 2011-04-22T16:48:26.000Z 881.59997558594 2011-04-22T16:48:28.000Z 882.79998779297 2011-04-22T16:48:30.000Z 884.20001220703 2011-04-22T16:48:35.000Z 884.40002441406 2011-04-22T16:48:36.000Z 884.59997558594 2011-04-22T16:48:38.000Z 884.40002441406 2011-04-22T16:48:40.000Z 885.40002441406 2011-04-22T16:48:42.000Z 885.40002441406 2011-04-22T16:48:45.000Z 884.79998779297 2011-04-22T16:48:46.000Z 884.40002441406 2011-04-22T16:48:48.000Z 884.79998779297 2011-04-22T16:48:50.000Z 886.79998779297 2011-04-22T16:48:54.000Z 887.40002441406 2011-04-22T16:48:55.000Z 888 2011-04-22T16:48:57.000Z 888.79998779297 2011-04-22T16:48:58.000Z 889.79998779297 2011-04-22T16:49:01.000Z 890.40002441406 2011-04-22T16:49:04.000Z 891.59997558594 2011-04-22T16:49:09.000Z 891.59997558594 2011-04-22T16:49:12.000Z 891.79998779297 2011-04-22T16:49:16.000Z 894.40002441406 2011-04-22T16:49:21.000Z 894.59997558594 2011-04-22T16:49:22.000Z 893.79998779297 2011-04-22T16:49:26.000Z 894 2011-04-22T16:49:28.000Z 893.59997558594 2011-04-22T16:49:29.000Z 893.40002441406 2011-04-22T16:49:31.000Z 892.59997558594 2011-04-22T16:49:34.000Z 892.40002441406 2011-04-22T16:49:36.000Z 892.79998779297 2011-04-22T16:49:38.000Z 894 2011-04-22T16:49:40.000Z 894 2011-04-22T16:49:42.000Z 893 2011-04-22T16:49:44.000Z 892.79998779297 2011-04-22T16:49:46.000Z 892.59997558594 2011-04-22T16:49:47.000Z 891.79998779297 2011-04-22T16:49:51.000Z 891.59997558594 2011-04-22T16:49:52.000Z 891 2011-04-22T16:49:56.000Z 891.20001220703 2011-04-22T16:49:58.000Z 890.20001220703 2011-04-22T16:50:00.000Z 889 2011-04-22T16:50:02.000Z 888.40002441406 2011-04-22T16:50:04.000Z 889 2011-04-22T16:50:08.000Z 888.79998779297 2011-04-22T16:50:09.000Z 888.59997558594 2011-04-22T16:50:13.000Z 888.59997558594 2011-04-22T16:50:14.000Z 889 2011-04-22T16:50:16.000Z 889.20001220703 2011-04-22T16:50:19.000Z 889.79998779297 2011-04-22T16:50:24.000Z 890 2011-04-22T16:50:25.000Z 890.40002441406 2011-04-22T16:50:27.000Z 889.79998779297 2011-04-22T16:50:29.000Z 888 2011-04-22T16:50:35.000Z 887.79998779297 2011-04-22T16:50:37.000Z 887.59997558594 2011-04-22T16:50:41.000Z 887.40002441406 2011-04-22T16:50:42.000Z 886.59997558594 2011-04-22T16:50:47.000Z 886.59997558594 2011-04-22T16:50:53.000Z 886.59997558594 2011-04-22T16:50:54.000Z 886.79998779297 2011-04-22T16:50:56.000Z 887 2011-04-22T16:50:58.000Z 888 2011-04-22T16:51:04.000Z 888 2011-04-22T16:51:06.000Z 889 2011-04-22T16:51:10.000Z 889.59997558594 2011-04-22T16:51:11.000Z 890 2011-04-22T16:51:12.000Z 891.59997558594 2011-04-22T16:51:15.000Z 892.59997558594 2011-04-22T16:51:17.000Z 893.20001220703 2011-04-22T16:51:19.000Z 893.79998779297 2011-04-22T16:51:21.000Z 894 2011-04-22T16:51:22.000Z 894.20001220703 2011-04-22T16:51:23.000Z 894.59997558594 2011-04-22T16:51:25.000Z 895.40002441406 2011-04-22T16:51:27.000Z 896.59997558594 2011-04-22T16:51:30.000Z 897 2011-04-22T16:51:31.000Z 897.20001220703 2011-04-22T16:51:32.000Z 898 2011-04-22T16:51:34.000Z 898.40002441406 2011-04-22T16:51:37.000Z 899.59997558594 2011-04-22T16:51:43.000Z 899.79998779297 2011-04-22T16:51:44.000Z 900.20001220703 2011-04-22T16:51:46.000Z 900.79998779297 2011-04-22T16:51:49.000Z 901.79998779297 2011-04-22T16:51:54.000Z 902.40002441406 2011-04-22T16:51:57.000Z 902.79998779297 2011-04-22T16:51:59.000Z 904 2011-04-22T16:52:04.000Z 902.79998779297 2011-04-22T16:52:08.000Z 902.59997558594 2011-04-22T16:52:09.000Z 901.79998779297 2011-04-22T16:52:11.000Z 901 2011-04-22T16:52:16.000Z 899.20001220703 2011-04-22T16:52:22.000Z 899 2011-04-22T16:52:23.000Z 898.59997558594 2011-04-22T16:52:24.000Z 898 2011-04-22T16:52:26.000Z 897.20001220703 2011-04-22T16:52:30.000Z 896.20001220703 2011-04-22T16:52:33.000Z 896 2011-04-22T16:52:34.000Z 895.79998779297 2011-04-22T16:52:35.000Z 895.59997558594 2011-04-22T16:52:40.000Z 897.59997558594 2011-04-22T16:52:45.000Z 899.79998779297 2011-04-22T16:52:49.000Z 900.20001220703 2011-04-22T16:52:50.000Z 901.59997558594 2011-04-22T16:52:55.000Z 901.59997558594 2011-04-22T16:52:56.000Z 902 2011-04-22T16:52:58.000Z 902.59997558594 2011-04-22T16:53:00.000Z 902.79998779297 2011-04-22T16:53:01.000Z 903.59997558594 2011-04-22T16:53:04.000Z 904.20001220703 2011-04-22T16:53:06.000Z 904.79998779297 2011-04-22T16:53:08.000Z 905.59997558594 2011-04-22T16:53:11.000Z 906 2011-04-22T16:53:12.000Z 907 2011-04-22T16:53:17.000Z 908.79998779297 2011-04-22T16:53:22.000Z 910 2011-04-22T16:53:26.000Z 910.59997558594 2011-04-22T16:53:28.000Z 912.20001220703 2011-04-22T16:53:33.000Z 912.20001220703 2011-04-22T16:53:39.000Z 911.79998779297 2011-04-22T16:53:40.000Z 910.20001220703 2011-04-22T16:53:46.000Z 911.20001220703 2011-04-22T16:53:51.000Z 911.79998779297 2011-04-22T16:53:52.000Z 914.79998779297 2011-04-22T16:53:58.000Z 915.20001220703 2011-04-22T16:53:59.000Z 917 2011-04-22T16:54:03.000Z 916.40002441406 2011-04-22T16:54:06.000Z 916 2011-04-22T16:54:08.000Z 915.79998779297 2011-04-22T16:54:09.000Z 915.40002441406 2011-04-22T16:54:11.000Z 915 2011-04-22T16:54:14.000Z 915.20001220703 2011-04-22T16:54:15.000Z 915.79998779297 2011-04-22T16:54:19.000Z 916.20001220703 2011-04-22T16:54:21.000Z 916.59997558594 2011-04-22T16:54:24.000Z 916.79998779297 2011-04-22T16:54:25.000Z 917.40002441406 2011-04-22T16:54:30.000Z 916.79998779297 2011-04-22T16:54:34.000Z 915.59997558594 2011-04-22T16:54:37.000Z 912.59997558594 2011-04-22T16:54:42.000Z 912.20001220703 2011-04-22T16:54:43.000Z 911.20001220703 2011-04-22T16:54:45.000Z 910.79998779297 2011-04-22T16:54:47.000Z 911.40002441406 2011-04-22T16:54:53.000Z 911.79998779297 2011-04-22T16:54:55.000Z 912.40002441406 2011-04-22T16:54:58.000Z 912.40002441406 2011-04-22T16:54:59.000Z 910 2011-04-22T16:55:04.000Z 907.40002441406 2011-04-22T16:55:10.000Z 905.40002441406 2011-04-22T16:55:13.000Z 904.20001220703 2011-04-22T16:55:16.000Z 903.20001220703 2011-04-22T16:55:20.000Z 902.79998779297 2011-04-22T16:55:21.000Z 902.40002441406 2011-04-22T16:55:22.000Z 900.79998779297 2011-04-22T16:55:26.000Z 898 2011-04-22T16:55:31.000Z 897 2011-04-22T16:55:32.000Z 895.59997558594 2011-04-22T16:55:34.000Z 895.20001220703 2011-04-22T16:55:35.000Z 895 2011-04-22T16:55:39.000Z 895 2011-04-22T16:55:40.000Z 894.79998779297 2011-04-22T16:55:41.000Z 896 2011-04-22T16:55:45.000Z 897.40002441406 2011-04-22T16:55:50.000Z 897.79998779297 2011-04-22T16:55:51.000Z 899 2011-04-22T16:55:55.000Z 900.59997558594 2011-04-22T16:56:00.000Z 901 2011-04-22T16:56:01.000Z 903.40002441406 2011-04-22T16:56:06.000Z 902.59997558594 2011-04-22T16:56:09.000Z 902.20001220703 2011-04-22T16:56:10.000Z 900.20001220703 2011-04-22T16:56:16.000Z 900 2011-04-22T16:56:17.000Z 899.79998779297 2011-04-22T16:56:18.000Z 899.59997558594 2011-04-22T16:56:20.000Z 899.40002441406 2011-04-22T16:56:21.000Z 898 2011-04-22T16:56:24.000Z 897.59997558594 2011-04-22T16:56:25.000Z 895.79998779297 2011-04-22T16:56:29.000Z 894.79998779297 2011-04-22T16:56:33.000Z 894.40002441406 2011-04-22T16:56:35.000Z 893.59997558594 2011-04-22T16:56:39.000Z 893.40002441406 2011-04-22T16:56:40.000Z 893.20001220703 2011-04-22T16:56:42.000Z 893 2011-04-22T16:56:48.000Z 893 2011-04-22T16:56:57.000Z 893.20001220703 2011-04-22T16:57:02.000Z 893.20001220703 2011-04-22T16:57:16.000Z 892 2011-04-22T16:58:00.000Z 892.20001220703 2011-04-22T16:58:23.000Z 892.40002441406 2011-04-22T16:58:35.000Z 892.40002441406 2011-04-22T16:58:38.000Z 892.20001220703 2011-04-22T16:58:50.000Z 891.79998779297 2011-04-22T16:59:01.000Z 891.79998779297 2011-04-22T16:59:17.000Z 892.20001220703 2011-04-22T16:59:24.000Z 892.40002441406 2011-04-22T16:59:31.000Z 892.59997558594 2011-04-22T16:59:48.000Z 892.59997558594 2011-04-22T16:59:57.000Z 891.20001220703 2011-04-22T17:01:24.000Z 891.59997558594 2011-04-22T17:01:29.000Z 892.20001220703 2011-04-22T17:01:33.000Z 892.59997558594 2011-04-22T17:01:42.000Z 893 2011-04-22T17:01:48.000Z 892.79998779297 2011-04-22T17:02:17.000Z 893.40002441406 2011-04-22T17:02:22.000Z 893.59997558594 2011-04-22T17:02:23.000Z 893.79998779297 2011-04-22T17:02:24.000Z 894.20001220703 2011-04-22T17:02:28.000Z 894.40002441406 2011-04-22T17:02:30.000Z 894.59997558594 2011-04-22T17:02:31.000Z 895 2011-04-22T17:02:36.000Z 895.40002441406 2011-04-22T17:02:38.000Z 896 2011-04-22T17:02:42.000Z 896.20001220703 2011-04-22T17:02:45.000Z 896.40002441406 2011-04-22T17:02:47.000Z 896.40002441406 2011-04-22T17:02:50.000Z 896 2011-04-22T17:02:55.000Z 895.79998779297 2011-04-22T17:02:56.000Z 895 2011-04-22T17:03:00.000Z 893.40002441406 2011-04-22T17:03:04.000Z 893 2011-04-22T17:03:05.000Z 892.59997558594 2011-04-22T17:03:06.000Z 891 2011-04-22T17:03:10.000Z 890.59997558594 2011-04-22T17:03:11.000Z 889.79998779297 2011-04-22T17:03:13.000Z 888.20001220703 2011-04-22T17:03:17.000Z 886.20001220703 2011-04-22T17:03:21.000Z 885.20001220703 2011-04-22T17:03:23.000Z 882.59997558594 2011-04-22T17:03:29.000Z 879.40002441406 2011-04-22T17:03:34.000Z 878.20001220703 2011-04-22T17:03:36.000Z 876 2011-04-22T17:03:40.000Z 873.59997558594 2011-04-22T17:03:44.000Z 872.79998779297 2011-04-22T17:03:45.000Z 869.40002441406 2011-04-22T17:03:50.000Z 870.40002441406 2011-04-22T17:03:56.000Z 870.59997558594 2011-04-22T17:03:57.000Z 871 2011-04-22T17:04:02.000Z 871.20001220703 2011-04-22T17:04:04.000Z 871.40002441406 2011-04-22T17:04:06.000Z 869.20001220703 2011-04-22T17:04:11.000Z 867.40002441406 2011-04-22T17:04:17.000Z 867.40002441406 2011-04-22T17:04:19.000Z 867.40002441406 2011-04-22T17:04:22.000Z 866.59997558594 2011-04-22T17:04:27.000Z 866.40002441406 2011-04-22T17:04:28.000Z 865.20001220703 2011-04-22T17:04:35.000Z 862 2011-04-22T17:04:42.000Z 859.40002441406 2011-04-22T17:04:48.000Z 859 2011-04-22T17:04:49.000Z 857.59997558594 2011-04-22T17:04:53.000Z 855.79998779297 2011-04-22T17:04:57.000Z 851.20001220703 2011-04-22T17:05:04.000Z 848 2011-04-22T17:05:11.000Z 848.79998779297 2011-04-22T17:05:16.000Z 849.59997558594 2011-04-22T17:05:18.000Z 850 2011-04-22T17:05:22.000Z 849.20001220703 2011-04-22T17:05:25.000Z 849 2011-04-22T17:05:26.000Z 848.40002441406 2011-04-22T17:05:31.000Z 848.20001220703 2011-04-22T17:05:32.000Z 846.20001220703 2011-04-22T17:05:36.000Z 844.40002441406 2011-04-22T17:05:39.000Z 843 2011-04-22T17:05:41.000Z 839.20001220703 2011-04-22T17:05:46.000Z 838.20001220703 2011-04-22T17:05:47.000Z 834 2011-04-22T17:05:53.000Z 832.59997558594 2011-04-22T17:05:58.000Z 832.59997558594 2011-04-22T17:06:00.000Z 832.20001220703 2011-04-22T17:06:02.000Z 831.40002441406 2011-04-22T17:06:06.000Z 831.20001220703 2011-04-22T17:06:07.000Z 828 2011-04-22T17:06:12.000Z 824.79998779297 2011-04-22T17:06:17.000Z 824.20001220703 2011-04-22T17:06:18.000Z 823.59997558594 2011-04-22T17:06:21.000Z 823.20001220703 2011-04-22T17:06:23.000Z 823.79998779297 2011-04-22T17:06:25.000Z 824.40002441406 2011-04-22T17:06:27.000Z 824.59997558594 2011-04-22T17:06:30.000Z 824.59997558594 2011-04-22T17:06:32.000Z 824.79998779297 2011-04-22T17:06:35.000Z 825.79998779297 2011-04-22T17:06:39.000Z 826.40002441406 2011-04-22T17:06:40.000Z 827.79998779297 2011-04-22T17:06:45.000Z 827.79998779297 2011-04-22T17:06:46.000Z 828.20001220703 2011-04-22T17:06:50.000Z 828 2011-04-22T17:06:52.000Z 827.20001220703 2011-04-22T17:06:56.000Z 826.20001220703 2011-04-22T17:06:59.000Z 825 2011-04-22T17:07:01.000Z 822.40002441406 2011-04-22T17:07:05.000Z 822.20001220703 2011-04-22T17:07:07.000Z 820.40002441406 2011-04-22T17:07:10.000Z 819.20001220703 2011-04-22T17:07:12.000Z 817.59997558594 2011-04-22T17:07:15.000Z 815.40002441406 2011-04-22T17:07:18.000Z 812 2011-04-22T17:07:22.000Z 809.59997558594 2011-04-22T17:07:26.000Z 808.20001220703 2011-04-22T17:07:29.000Z 807.79998779297 2011-04-22T17:07:30.000Z 805.40002441406 2011-04-22T17:07:35.000Z 802.59997558594 2011-04-22T17:07:40.000Z 802.20001220703 2011-04-22T17:07:41.000Z 800.79998779297 2011-04-22T17:07:44.000Z 799.40002441406 2011-04-22T17:07:48.000Z 799 2011-04-22T17:07:49.000Z 798 2011-04-22T17:07:51.000Z 797.40002441406 2011-04-22T17:07:53.000Z 797.40002441406 2011-04-22T17:07:55.000Z 797.79998779297 2011-04-22T17:07:58.000Z 798.20001220703 2011-04-22T17:08:02.000Z 798.59997558594 2011-04-22T17:08:04.000Z 799.40002441406 2011-04-22T17:08:09.000Z 798.20001220703 2011-04-22T17:08:15.000Z 797.79998779297 2011-04-22T17:08:17.000Z 797 2011-04-22T17:08:22.000Z 796.40002441406 2011-04-22T17:08:25.000Z 796 2011-04-22T17:08:28.000Z 794.59997558594 2011-04-22T17:08:32.000Z 794.20001220703 2011-04-22T17:08:33.000Z 793.40002441406 2011-04-22T17:08:36.000Z 793.20001220703 2011-04-22T17:08:37.000Z 792.40002441406 2011-04-22T17:08:40.000Z 791.79998779297 2011-04-22T17:08:44.000Z 791.20001220703 2011-04-22T17:08:48.000Z 790.79998779297 2011-04-22T17:08:52.000Z 790.59997558594 2011-04-22T17:08:54.000Z 790.59997558594 2011-04-22T17:08:55.000Z 790.40002441406 2011-04-22T17:08:57.000Z 790 2011-04-22T17:09:01.000Z 789.79998779297 2011-04-22T17:09:02.000Z 789.79998779297 2011-04-22T17:09:04.000Z 789.59997558594 2011-04-22T17:09:05.000Z 789.40002441406 2011-04-22T17:09:06.000Z 788.79998779297 2011-04-22T17:09:10.000Z 788.59997558594 2011-04-22T17:09:12.000Z 788 2011-04-22T17:09:16.000Z 787.59997558594 2011-04-22T17:09:20.000Z 787.40002441406 2011-04-22T17:09:21.000Z 786.59997558594 2011-04-22T17:09:27.000Z 786.59997558594 2011-04-22T17:09:29.000Z 786.20001220703 2011-04-22T17:09:31.000Z 786 2011-04-22T17:09:32.000Z 785.59997558594 2011-04-22T17:09:35.000Z 785.40002441406 2011-04-22T17:09:37.000Z 785.20001220703 2011-04-22T17:09:39.000Z 784.20001220703 2011-04-22T17:09:43.000Z 784.20001220703 2011-04-22T17:09:44.000Z 784 2011-04-22T17:09:45.000Z 783.79998779297 2011-04-22T17:09:48.000Z 782.79998779297 2011-04-22T17:09:51.000Z 782.40002441406 2011-04-22T17:09:52.000Z 782 2011-04-22T17:09:53.000Z 780 2011-04-22T17:09:57.000Z 779.40002441406 2011-04-22T17:09:58.000Z 779.20001220703 2011-04-22T17:09:59.000Z 778.20001220703 2011-04-22T17:10:03.000Z 777.20001220703 2011-04-22T17:10:07.000Z 776.59997558594 2011-04-22T17:10:08.000Z 773.59997558594 2011-04-22T17:10:14.000Z 773 2011-04-22T17:10:16.000Z 772 2011-04-22T17:10:18.000Z 771.20001220703 2011-04-22T17:10:20.000Z 769.40002441406 2011-04-22T17:10:24.000Z 769.20001220703 2011-04-22T17:10:25.000Z 767 2011-04-22T17:10:30.000Z 766.20001220703 2011-04-22T17:10:34.000Z 765.79998779297 2011-04-22T17:10:35.000Z 764.20001220703 2011-04-22T17:10:38.000Z 762.40002441406 2011-04-22T17:10:42.000Z 761.79998779297 2011-04-22T17:10:43.000Z 757.79998779297 2011-04-22T17:10:47.000Z 757 2011-04-22T17:10:48.000Z 755.20001220703 2011-04-22T17:10:53.000Z 755 2011-04-22T17:10:55.000Z 753.79998779297 2011-04-22T17:10:59.000Z 753.40002441406 2011-04-22T17:11:01.000Z 752.20001220703 2011-04-22T17:11:04.000Z 750.79998779297 2011-04-22T17:11:08.000Z 750 2011-04-22T17:11:10.000Z 749 2011-04-22T17:11:12.000Z 746.79998779297 2011-04-22T17:11:14.000Z 745 2011-04-22T17:11:16.000Z 742.79998779297 2011-04-22T17:11:18.000Z 737.59997558594 2011-04-22T17:11:23.000Z 736.79998779297 2011-04-22T17:11:24.000Z 735.20001220703 2011-04-22T17:11:27.000Z 733.79998779297 2011-04-22T17:11:29.000Z 732.59997558594 2011-04-22T17:11:31.000Z 732 2011-04-22T17:11:32.000Z 730 2011-04-22T17:11:35.000Z 728.79998779297 2011-04-22T17:11:37.000Z 727.79998779297 2011-04-22T17:11:39.000Z 727.40002441406 2011-04-22T17:11:43.000Z 727.40002441406 2011-04-22T17:11:47.000Z 727.20001220703 2011-04-22T17:11:48.000Z 726.59997558594 2011-04-22T17:11:50.000Z 725.79998779297 2011-04-22T17:11:52.000Z 724.59997558594 2011-04-22T17:11:55.000Z 724 2011-04-22T17:11:57.000Z 723.40002441406 2011-04-22T17:11:59.000Z 723 2011-04-22T17:12:00.000Z 722.20001220703 2011-04-22T17:12:03.000Z 721.40002441406 2011-04-22T17:12:06.000Z 721 2011-04-22T17:12:07.000Z 719.40002441406 2011-04-22T17:12:11.000Z 719 2011-04-22T17:12:12.000Z 717.20001220703 2011-04-22T17:12:16.000Z 716.40002441406 2011-04-22T17:12:17.000Z 715 2011-04-22T17:12:20.000Z 714 2011-04-22T17:12:22.000Z 712.59997558594 2011-04-22T17:12:25.000Z 711.59997558594 2011-04-22T17:12:26.000Z 709.40002441406 2011-04-22T17:12:30.000Z 708 2011-04-22T17:12:33.000Z 707.59997558594 2011-04-22T17:12:34.000Z 706.79998779297 2011-04-22T17:12:35.000Z 704.20001220703 2011-04-22T17:12:38.000Z 703.40002441406 2011-04-22T17:12:40.000Z 703 2011-04-22T17:12:42.000Z 702.79998779297 2011-04-22T17:12:43.000Z 702.40002441406 2011-04-22T17:12:46.000Z 702.40002441406 2011-04-22T17:12:51.000Z 703.40002441406 2011-04-22T17:12:57.000Z 703.59997558594 2011-04-22T17:12:59.000Z 703.59997558594 2011-04-22T17:13:01.000Z 703.59997558594 2011-04-22T17:13:02.000Z 703.40002441406 2011-04-22T17:13:07.000Z 703.20001220703 2011-04-22T17:13:08.000Z 703 2011-04-22T17:13:09.000Z 702.59997558594 2011-04-22T17:13:11.000Z 702.20001220703 2011-04-22T17:13:13.000Z 701.59997558594 2011-04-22T17:13:16.000Z 700.40002441406 2011-04-22T17:13:19.000Z 700 2011-04-22T17:13:20.000Z 699.20001220703 2011-04-22T17:13:25.000Z 699.59997558594 2011-04-22T17:13:28.000Z 699.59997558594 2011-04-22T17:13:29.000Z 699.79998779297 2011-04-22T17:13:31.000Z 699.59997558594 2011-04-22T17:13:36.000Z 699.20001220703 2011-04-22T17:13:41.000Z 698.79998779297 2011-04-22T17:13:44.000Z 697.59997558594 2011-04-22T17:13:47.000Z 697 2011-04-22T17:13:51.000Z 696.79998779297 2011-04-22T17:13:52.000Z 696.20001220703 2011-04-22T17:13:55.000Z 696 2011-04-22T17:13:57.000Z 695.59997558594 2011-04-22T17:14:00.000Z 695.59997558594 2011-04-22T17:14:01.000Z 695.40002441406 2011-04-22T17:14:02.000Z 694.40002441406 2011-04-22T17:14:06.000Z 693.79998779297 2011-04-22T17:14:08.000Z 693.59997558594 2011-04-22T17:14:09.000Z 693 2011-04-22T17:14:11.000Z 692.40002441406 2011-04-22T17:14:14.000Z 692.20001220703 2011-04-22T17:14:16.000Z 692.20001220703 2011-04-22T17:14:19.000Z 692 2011-04-22T17:14:21.000Z 692 2011-04-22T17:14:22.000Z 691.79998779297 2011-04-22T17:14:24.000Z 691.59997558594 2011-04-22T17:14:25.000Z 691.79998779297 2011-04-22T17:14:29.000Z 691.59997558594 2011-04-22T17:14:30.000Z 691.20001220703 2011-04-22T17:14:33.000Z 690.59997558594 2011-04-22T17:14:37.000Z 690.40002441406 2011-04-22T17:14:39.000Z 689.59997558594 2011-04-22T17:14:43.000Z 689.59997558594 2011-04-22T17:14:44.000Z 688.20001220703 2011-04-22T17:14:48.000Z 687 2011-04-22T17:14:51.000Z 686.40002441406 2011-04-22T17:14:53.000Z 684.79998779297 2011-04-22T17:14:58.000Z 684.40002441406 2011-04-22T17:15:01.000Z 684.40002441406 2011-04-22T17:15:04.000Z 683.79998779297 2011-04-22T17:15:06.000Z 684 2011-04-22T17:15:08.000Z 684 2011-04-22T17:15:09.000Z 684.40002441406 2011-04-22T17:15:14.000Z 684.79998779297 2011-04-22T17:15:18.000Z 684.79998779297 2011-04-22T17:15:20.000Z 684.79998779297 2011-04-22T17:15:22.000Z 684.79998779297 2011-04-22T17:15:23.000Z 685 2011-04-22T17:15:27.000Z 685 2011-04-22T17:15:28.000Z 684.79998779297 2011-04-22T17:15:30.000Z 684.79998779297 2011-04-22T17:15:33.000Z 683.79998779297 2011-04-22T17:15:37.000Z 683.59997558594 2011-04-22T17:15:38.000Z 683.20001220703 2011-04-22T17:15:39.000Z 681.40002441406 2011-04-22T17:15:42.000Z 680.59997558594 2011-04-22T17:15:44.000Z 679.20001220703 2011-04-22T17:15:46.000Z 676 2011-04-22T17:15:50.000Z 675.59997558594 2011-04-22T17:15:51.000Z 673.40002441406 2011-04-22T17:15:53.000Z 672 2011-04-22T17:15:55.000Z 670.79998779297 2011-04-22T17:15:57.000Z 670 2011-04-22T17:15:58.000Z 668.40002441406 2011-04-22T17:16:00.000Z 667.20001220703 2011-04-22T17:16:02.000Z 666.59997558594 2011-04-22T17:16:04.000Z 665.59997558594 2011-04-22T17:16:09.000Z 664.79998779297 2011-04-22T17:16:11.000Z 664.40002441406 2011-04-22T17:16:12.000Z 663.79998779297 2011-04-22T17:16:14.000Z 662 2011-04-22T17:16:19.000Z 661.79998779297 2011-04-22T17:16:20.000Z 660.79998779297 2011-04-22T17:16:25.000Z 659.59997558594 2011-04-22T17:16:27.000Z 657.40002441406 2011-04-22T17:16:31.000Z 655.40002441406 2011-04-22T17:16:36.000Z 655.20001220703 2011-04-22T17:16:37.000Z 654.79998779297 2011-04-22T17:16:40.000Z 654.59997558594 2011-04-22T17:16:42.000Z 654.40002441406 2011-04-22T17:16:44.000Z 655.20001220703 2011-04-22T17:16:47.000Z 654.79998779297 2011-04-22T17:16:51.000Z 654.40002441406 2011-04-22T17:16:52.000Z 652.79998779297 2011-04-22T17:16:57.000Z 652.40002441406 2011-04-22T17:16:58.000Z 654 2011-04-22T17:17:02.000Z 654.20001220703 2011-04-22T17:17:05.000Z 653.59997558594 2011-04-22T17:17:07.000Z 650.59997558594 2011-04-22T17:17:12.000Z 650.20001220703 2011-04-22T17:17:13.000Z 648.40002441406 2011-04-22T17:17:18.000Z 647 2011-04-22T17:17:20.000Z 645 2011-04-22T17:17:23.000Z 643.20001220703 2011-04-22T17:17:27.000Z 642.59997558594 2011-04-22T17:17:28.000Z 642 2011-04-22T17:17:29.000Z 641 2011-04-22T17:17:32.000Z 640 2011-04-22T17:17:35.000Z 639.79998779297 2011-04-22T17:17:37.000Z 637.59997558594 2011-04-22T17:17:41.000Z 637 2011-04-22T17:17:42.000Z 635.79998779297 2011-04-22T17:17:45.000Z 634.79998779297 2011-04-22T17:17:47.000Z 634.40002441406 2011-04-22T17:17:49.000Z 634.40002441406 2011-04-22T17:17:50.000Z 631.79998779297 2011-04-22T17:17:54.000Z 631.20001220703 2011-04-22T17:17:55.000Z 630.20001220703 2011-04-22T17:17:57.000Z 629.79998779297 2011-04-22T17:18:00.000Z 628.59997558594 2011-04-22T17:18:05.000Z 629.40002441406 2011-04-22T17:18:11.000Z 628.79998779297 2011-04-22T17:18:14.000Z 628.40002441406 2011-04-22T17:18:15.000Z 626.59997558594 2011-04-22T17:18:20.000Z 626.79998779297 2011-04-22T17:18:22.000Z 627.40002441406 2011-04-22T17:18:26.000Z 627.40002441406 2011-04-22T17:18:27.000Z 628.20001220703 2011-04-22T17:18:48.000Z 628.79998779297 2011-04-22T17:18:53.000Z 629.20001220703 2011-04-22T17:18:57.000Z 629.40002441406 2011-04-22T17:18:59.000Z 629.79998779297 2011-04-22T17:19:04.000Z 629.40002441406 2011-04-22T17:19:06.000Z 629.59997558594 2011-04-22T17:19:08.000Z 629.59997558594 2011-04-22T17:19:13.000Z 629.20001220703 2011-04-22T17:19:15.000Z 627.20001220703 2011-04-22T17:19:18.000Z 626.79998779297 2011-04-22T17:19:20.000Z 626.59997558594 2011-04-22T17:19:22.000Z 625.79998779297 2011-04-22T17:19:27.000Z 625.20001220703 2011-04-22T17:19:28.000Z 622.79998779297 2011-04-22T17:19:34.000Z 622.59997558594 2011-04-22T17:19:35.000Z 620.40002441406 2011-04-22T17:19:40.000Z 618.20001220703 2011-04-22T17:19:45.000Z 618 2011-04-22T17:19:46.000Z 617.59997558594 2011-04-22T17:19:47.000Z 617.40002441406 2011-04-22T17:19:49.000Z 615.20001220703 2011-04-22T17:19:53.000Z 614 2011-04-22T17:19:55.000Z 613.20001220703 2011-04-22T17:19:56.000Z 612.59997558594 2011-04-22T17:19:57.000Z 610.59997558594 2011-04-22T17:20:01.000Z 608.79998779297 2011-04-22T17:20:04.000Z 607.20001220703 2011-04-22T17:20:06.000Z 605.20001220703 2011-04-22T17:20:11.000Z 604.20001220703 2011-04-22T17:20:13.000Z 602.79998779297 2011-04-22T17:20:15.000Z 599.40002441406 2011-04-22T17:20:22.000Z 599 2011-04-22T17:20:23.000Z 598 2011-04-22T17:20:27.000Z 597.40002441406 2011-04-22T17:20:28.000Z 597 2011-04-22T17:20:29.000Z 596.40002441406 2011-04-22T17:20:31.000Z 596 2011-04-22T17:20:33.000Z 595.40002441406 2011-04-22T17:20:35.000Z 594.79998779297 2011-04-22T17:20:37.000Z 593.20001220703 2011-04-22T17:20:41.000Z 593.20001220703 2011-04-22T17:20:42.000Z 592.20001220703 2011-04-22T17:20:47.000Z 592 2011-04-22T17:20:48.000Z 590.79998779297 2011-04-22T17:20:51.000Z 590.59997558594 2011-04-22T17:20:52.000Z 590.40002441406 2011-04-22T17:20:53.000Z 590.79998779297 2011-04-22T17:20:55.000Z 591 2011-04-22T17:21:01.000Z 590.20001220703 2011-04-22T17:21:02.000Z 588.59997558594 2011-04-22T17:21:05.000Z 587.79998779297 2011-04-22T17:21:06.000Z 586.20001220703 2011-04-22T17:21:09.000Z 585.40002441406 2011-04-22T17:21:10.000Z 582.40002441406 2011-04-22T17:21:14.000Z 580.40002441406 2011-04-22T17:21:17.000Z 579.20001220703 2011-04-22T17:21:19.000Z 578.59997558594 2011-04-22T17:21:20.000Z 576 2011-04-22T17:21:24.000Z 575.59997558594 2011-04-22T17:21:25.000Z 573 2011-04-22T17:21:29.000Z 571 2011-04-22T17:21:32.000Z 570.40002441406 2011-04-22T17:21:33.000Z 567.20001220703 2011-04-22T17:21:38.000Z 566.59997558594 2011-04-22T17:21:39.000Z 564 2011-04-22T17:21:43.000Z 562.40002441406 2011-04-22T17:21:48.000Z 561 2011-04-22T17:21:55.000Z 561 2011-04-22T17:22:04.000Z 560.40002441406 2011-04-22T17:22:14.000Z 559.59997558594 2011-04-22T17:22:39.000Z 559.40002441406 2011-04-22T17:23:16.000Z 558.59997558594 2011-04-22T17:23:20.000Z 557.79998779297 2011-04-22T17:23:25.000Z 557.59997558594 2011-04-22T17:23:26.000Z 556.20001220703 2011-04-22T17:23:32.000Z 556 2011-04-22T17:23:33.000Z 554.79998779297 2011-04-22T17:23:39.000Z 553.59997558594 2011-04-22T17:23:45.000Z 553 2011-04-22T17:23:47.000Z 552 2011-04-22T17:23:51.000Z 551 2011-04-22T17:23:55.000Z 550.59997558594 2011-04-22T17:23:57.000Z 550.20001220703 2011-04-22T17:24:00.000Z 549.79998779297 2011-04-22T17:24:02.000Z 548.59997558594 2011-04-22T17:24:08.000Z 548.20001220703 2011-04-22T17:24:10.000Z 547.79998779297 2011-04-22T17:24:13.000Z 547.59997558594 2011-04-22T17:24:14.000Z 546.59997558594 2011-04-22T17:24:21.000Z 545.59997558594 2011-04-22T17:24:26.000Z 544.79998779297 2011-04-22T17:24:31.000Z 543.79998779297 2011-04-22T17:24:36.000Z 543.59997558594 2011-04-22T17:24:37.000Z 541.79998779297 2011-04-22T17:24:41.000Z 539.59997558594 2011-04-22T17:24:45.000Z 539 2011-04-22T17:24:46.000Z 534.79998779297 2011-04-22T17:24:53.000Z 533.79998779297 2011-04-22T17:24:55.000Z 532.79998779297 2011-04-22T17:24:57.000Z 531.79998779297 2011-04-22T17:24:59.000Z 530.20001220703 2011-04-22T17:25:03.000Z 529.59997558594 2011-04-22T17:25:04.000Z 528.40002441406 2011-04-22T17:25:06.000Z 526.40002441406 2011-04-22T17:25:10.000Z 525.20001220703 2011-04-22T17:25:14.000Z 524.79998779297 2011-04-22T17:25:15.000Z 522.40002441406 2011-04-22T17:25:21.000Z 521.40002441406 2011-04-22T17:25:23.000Z 520.20001220703 2011-04-22T17:25:26.000Z 518.40002441406 2011-04-22T17:25:31.000Z 518 2011-04-22T17:25:32.000Z 516.79998779297 2011-04-22T17:25:36.000Z 516.59997558594 2011-04-22T17:25:37.000Z 515.20001220703 2011-04-22T17:25:41.000Z 514.79998779297 2011-04-22T17:25:42.000Z 513 2011-04-22T17:25:48.000Z 511.60000610352 2011-04-22T17:25:54.000Z 511.39999389648 2011-04-22T17:25:55.000Z 510.20001220703 2011-04-22T17:25:59.000Z 509.39999389648 2011-04-22T17:26:02.000Z 508.60000610352 2011-04-22T17:26:05.000Z 507.60000610352 2011-04-22T17:26:09.000Z 507.20001220703 2011-04-22T17:26:10.000Z 506 2011-04-22T17:26:16.000Z 505 2011-04-22T17:26:23.000Z 504.39999389648 2011-04-22T17:26:29.000Z 504.39999389648 2011-04-22T17:26:30.000Z 503.60000610352 2011-04-22T17:26:36.000Z 503.20001220703 2011-04-22T17:26:38.000Z 502.60000610352 2011-04-22T17:26:42.000Z 501.79998779297 2011-04-22T17:26:46.000Z 501.39999389648 2011-04-22T17:26:47.000Z 501.20001220703 2011-04-22T17:26:48.000Z 499.20001220703 2011-04-22T17:26:54.000Z 498.79998779297 2011-04-22T17:26:55.000Z 497.79998779297 2011-04-22T17:26:58.000Z 497.39999389648 2011-04-22T17:26:59.000Z 495.79998779297 2011-04-22T17:27:03.000Z 495.20001220703 2011-04-22T17:27:04.000Z 492.79998779297 2011-04-22T17:27:10.000Z 492.20001220703 2011-04-22T17:27:12.000Z 491.39999389648 2011-04-22T17:27:14.000Z 489.39999389648 2011-04-22T17:27:20.000Z 489.20001220703 2011-04-22T17:27:21.000Z 488.20001220703 2011-04-22T17:27:26.000Z 487.60000610352 2011-04-22T17:27:28.000Z 486.39999389648 2011-04-22T17:27:31.000Z 484.39999389648 2011-04-22T17:27:35.000Z 483.79998779297 2011-04-22T17:27:36.000Z 482.60000610352 2011-04-22T17:27:38.000Z 482 2011-04-22T17:27:40.000Z 481 2011-04-22T17:27:43.000Z 480.39999389648 2011-04-22T17:27:46.000Z 479.20001220703 2011-04-22T17:27:51.000Z 479 2011-04-22T17:27:52.000Z 477.20001220703 2011-04-22T17:27:58.000Z 475.20001220703 2011-04-22T17:28:03.000Z 474.39999389648 2011-04-22T17:28:05.000Z 472.60000610352 2011-04-22T17:28:09.000Z 470.79998779297 2011-04-22T17:28:13.000Z 470 2011-04-22T17:28:15.000Z 468.39999389648 2011-04-22T17:28:20.000Z 467.79998779297 2011-04-22T17:28:22.000Z 467.39999389648 2011-04-22T17:28:23.000Z 466.20001220703 2011-04-22T17:28:26.000Z 465.60000610352 2011-04-22T17:28:27.000Z 462.39999389648 2011-04-22T17:28:32.000Z 461.79998779297 2011-04-22T17:28:33.000Z 459 2011-04-22T17:28:38.000Z 458.20001220703 2011-04-22T17:28:40.000Z 456.79998779297 2011-04-22T17:28:43.000Z 455.20001220703 2011-04-22T17:28:46.000Z 454 2011-04-22T17:28:48.000Z 452.60000610352 2011-04-22T17:28:51.000Z 451.60000610352 2011-04-22T17:28:53.000Z 451.20001220703 2011-04-22T17:28:54.000Z 450.39999389648 2011-04-22T17:28:55.000Z 447.79998779297 2011-04-22T17:29:00.000Z 446.60000610352 2011-04-22T17:29:03.000Z 445.39999389648 2011-04-22T17:29:06.000Z 442.79998779297 2011-04-22T17:29:12.000Z 442.20001220703 2011-04-22T17:29:13.000Z 440.20001220703 2011-04-22T17:29:17.000Z 438.60000610352 2011-04-22T17:29:22.000Z 437.20001220703 2011-04-22T17:29:26.000Z 436.39999389648 2011-04-22T17:29:27.000Z 432.79998779297 2011-04-22T17:29:31.000Z 432.39999389648 2011-04-22T17:29:32.000Z 432 2011-04-22T17:29:34.000Z 431.20001220703 2011-04-22T17:29:38.000Z 429.60000610352 2011-04-22T17:29:41.000Z 428.60000610352 2011-04-22T17:29:43.000Z 427.60000610352 2011-04-22T17:29:44.000Z 423.20001220703 2011-04-22T17:29:50.000Z 422.79998779297 2011-04-22T17:29:51.000Z 421 2011-04-22T17:29:54.000Z 420.20001220703 2011-04-22T17:29:56.000Z 419 2011-04-22T17:29:58.000Z 417.39999389648 2011-04-22T17:30:01.000Z 414.20001220703 2011-04-22T17:30:06.000Z 412.20001220703 2011-04-22T17:30:09.000Z 410.79998779297 2011-04-22T17:30:11.000Z 408.60000610352 2011-04-22T17:30:15.000Z 407 2011-04-22T17:30:18.000Z 405.79998779297 2011-04-22T17:30:20.000Z 403.79998779297 2011-04-22T17:30:22.000Z 401.79998779297 2011-04-22T17:30:26.000Z 401.39999389648 2011-04-22T17:30:27.000Z 398.39999389648 2011-04-22T17:30:32.000Z 395.60000610352 2011-04-22T17:30:36.000Z 395 2011-04-22T17:30:37.000Z 392.20001220703 2011-04-22T17:30:41.000Z 390 2011-04-22T17:30:44.000Z 389.20001220703 2011-04-22T17:30:45.000Z 388 2011-04-22T17:30:47.000Z 385.60000610352 2011-04-22T17:30:52.000Z 383.79998779297 2011-04-22T17:30:55.000Z 382.60000610352 2011-04-22T17:30:57.000Z 379.39999389648 2011-04-22T17:31:02.000Z 378.79998779297 2011-04-22T17:31:03.000Z 378.20001220703 2011-04-22T17:31:04.000Z 376.39999389648 2011-04-22T17:31:07.000Z 374.39999389648 2011-04-22T17:31:10.000Z 373.60000610352 2011-04-22T17:31:11.000Z 370.79998779297 2011-04-22T17:31:16.000Z 369.39999389648 2011-04-22T17:31:19.000Z 369 2011-04-22T17:31:20.000Z 368.39999389648 2011-04-22T17:31:22.000Z 366.79998779297 2011-04-22T17:31:25.000Z 365.39999389648 2011-04-22T17:31:28.000Z 362.20001220703 2011-04-22T17:31:34.000Z 361.20001220703 2011-04-22T17:31:36.000Z 359.60000610352 2011-04-22T17:31:40.000Z 359.20001220703 2011-04-22T17:31:41.000Z 357.79998779297 2011-04-22T17:31:44.000Z 357.39999389648 2011-04-22T17:31:45.000Z 356.60000610352 2011-04-22T17:31:46.000Z 355.39999389648 2011-04-22T17:31:48.000Z 354.60000610352 2011-04-22T17:31:50.000Z 354.20001220703 2011-04-22T17:31:51.000Z 353.60000610352 2011-04-22T17:31:52.000Z 351 2011-04-22T17:31:56.000Z 349.79998779297 2011-04-22T17:31:58.000Z 348.60000610352 2011-04-22T17:32:01.000Z 346.20001220703 2011-04-22T17:32:06.000Z 345.39999389648 2011-04-22T17:32:07.000Z 342.79998779297 2011-04-22T17:32:12.000Z 342.20001220703 2011-04-22T17:32:13.000Z 340.60000610352 2011-04-22T17:32:17.000Z 337.20001220703 2011-04-22T17:32:22.000Z 336.79998779297 2011-04-22T17:32:23.000Z 335.60000610352 2011-04-22T17:32:25.000Z 334.60000610352 2011-04-22T17:32:27.000Z 333.79998779297 2011-04-22T17:32:29.000Z 333.20001220703 2011-04-22T17:32:30.000Z 332.20001220703 2011-04-22T17:32:32.000Z 330.60000610352 2011-04-22T17:32:38.000Z 328.39999389648 2011-04-22T17:32:44.000Z 327.39999389648 2011-04-22T17:32:46.000Z 326.39999389648 2011-04-22T17:32:48.000Z 325.39999389648 2011-04-22T17:32:51.000Z 324.60000610352 2011-04-22T17:32:54.000Z 325.39999389648 2011-04-22T17:32:57.000Z 325.79998779297 2011-04-22T17:33:00.000Z 325.79998779297 2011-04-22T17:33:19.000Z 325.79998779297 2011-04-22T17:33:23.000Z 325.60000610352 2011-04-22T17:33:24.000Z 324.79998779297 2011-04-22T17:33:28.000Z 324 2011-04-22T17:33:31.000Z 323.79998779297 2011-04-22T17:33:33.000Z 323 2011-04-22T17:33:35.000Z 321.60000610352 2011-04-22T17:33:38.000Z 320 2011-04-22T17:33:42.000Z 320 2011-04-22T17:33:43.000Z 319.79998779297 2011-04-22T17:33:45.000Z 319.20001220703 2011-04-22T17:33:47.000Z 318 2011-04-22T17:33:50.000Z 317.60000610352 2011-04-22T17:33:53.000Z 316.60000610352 2011-04-22T17:33:56.000Z 316.60000610352 2011-04-22T17:33:58.000Z 315.20001220703 2011-04-22T17:34:03.000Z 313.60000610352 2011-04-22T17:34:07.000Z 312.39999389648 2011-04-22T17:34:10.000Z 311.20001220703 2011-04-22T17:34:12.000Z 308.79998779297 2011-04-22T17:34:16.000Z 307.79998779297 2011-04-22T17:34:18.000Z 306 2011-04-22T17:34:23.000Z 305.39999389648 2011-04-22T17:34:24.000Z 303.60000610352 2011-04-22T17:34:29.000Z 302.39999389648 2011-04-22T17:34:32.000Z 302 2011-04-22T17:34:34.000Z 301.39999389648 2011-04-22T17:34:36.000Z 300.39999389648 2011-04-22T17:34:39.000Z 300.20001220703 2011-04-22T17:34:42.000Z 300.20001220703 2011-04-22T17:34:45.000Z 299.39999389648 2011-04-22T17:34:49.000Z 297.39999389648 2011-04-22T17:34:54.000Z 297.60000610352 2011-04-22T17:34:56.000Z 296.60000610352 2011-04-22T17:35:00.000Z 296.39999389648 2011-04-22T17:35:03.000Z 296.39999389648 2011-04-22T17:35:05.000Z 296.20001220703 2011-04-22T17:35:09.000Z 296 2011-04-22T17:35:10.000Z 295.20001220703 2011-04-22T17:35:15.000Z 294.20001220703 2011-04-22T17:35:18.000Z 293.79998779297 2011-04-22T17:35:20.000Z 292.79998779297 2011-04-22T17:35:23.000Z 291.20001220703 2011-04-22T17:35:27.000Z 289.60000610352 2011-04-22T17:35:31.000Z 287.39999389648 2011-04-22T17:35:35.000Z 286.60000610352 2011-04-22T17:35:37.000Z 286 2011-04-22T17:35:39.000Z 285 2011-04-22T17:35:42.000Z 284.39999389648 2011-04-22T17:35:44.000Z 283.20001220703 2011-04-22T17:35:47.000Z 282.79998779297 2011-04-22T17:35:48.000Z 282.39999389648 2011-04-22T17:35:52.000Z 282.60000610352 2011-04-22T17:35:54.000Z 282.60000610352 2011-04-22T17:35:56.000Z 282.60000610352 2011-04-22T17:35:57.000Z 283 2011-04-22T17:36:00.000Z 283.20001220703 2011-04-22T17:36:01.000Z 284.20001220703 2011-04-22T17:36:05.000Z 284 2011-04-22T17:36:06.000Z 283.79998779297 2011-04-22T17:36:07.000Z 283.20001220703 2011-04-22T17:36:09.000Z 282.39999389648 2011-04-22T17:36:11.000Z 281.60000610352 2011-04-22T17:36:14.000Z 278.79998779297 2011-04-22T17:36:19.000Z 278.20001220703 2011-04-22T17:36:20.000Z 276.39999389648 2011-04-22T17:36:25.000Z 278.20001220703 2011-04-22T17:36:30.000Z 278.60000610352 2011-04-22T17:36:33.000Z 278.79998779297 2011-04-22T17:36:34.000Z 278.60000610352 2011-04-22T17:36:35.000Z 278.79998779297 2011-04-22T17:36:39.000Z 278.39999389648 2011-04-22T17:36:42.000Z 277.79998779297 2011-04-22T17:36:45.000Z 277.39999389648 2011-04-22T17:36:46.000Z 276.60000610352 2011-04-22T17:36:48.000Z 276.20001220703 2011-04-22T17:36:50.000Z 276 2011-04-22T17:36:51.000Z 275.79998779297 2011-04-22T17:36:52.000Z 274.20001220703 2011-04-22T17:36:57.000Z 273.79998779297 2011-04-22T17:36:58.000Z 272.79998779297 2011-04-22T17:37:01.000Z 271 2011-04-22T17:37:05.000Z 270.20001220703 2011-04-22T17:37:07.000Z 267.79998779297 2011-04-22T17:37:12.000Z 267.20001220703 2011-04-22T17:37:13.000Z 265.39999389648 2011-04-22T17:37:18.000Z 265.20001220703 2011-04-22T17:37:20.000Z 265.39999389648 2011-04-22T17:37:23.000Z 265.79998779297 2011-04-22T17:37:25.000Z 266.39999389648 2011-04-22T17:37:28.000Z 265.79998779297 2011-04-22T17:37:30.000Z 265.20001220703 2011-04-22T17:37:32.000Z 262.79998779297 2011-04-22T17:37:37.000Z 260.79998779297 2011-04-22T17:37:43.000Z 260 2011-04-22T17:37:44.000Z 258 2011-04-22T17:37:47.000Z 255.80000305176 2011-04-22T17:37:52.000Z 255.80000305176 2011-04-22T17:37:54.000Z 255.80000305176 2011-04-22T17:37:56.000Z 255.60000610352 2011-04-22T17:37:59.000Z 255.39999389648 2011-04-22T17:38:01.000Z 255.19999694824 2011-04-22T17:38:04.000Z 255 2011-04-22T17:38:09.000Z 255 2011-04-22T17:38:11.000Z 254.80000305176 2011-04-22T17:38:12.000Z 254.60000610352 2011-04-22T17:38:16.000Z 254.60000610352 2011-04-22T17:38:17.000Z 254.39999389648 2011-04-22T17:38:21.000Z 254.19999694824 2011-04-22T17:38:24.000Z 254 2011-04-22T17:38:25.000Z 253.60000610352 2011-04-22T17:38:31.000Z 252 2011-04-22T17:38:38.000Z 250.60000610352 2011-04-22T17:38:44.000Z 250.39999389648 2011-04-22T17:38:45.000Z 249.19999694824 2011-04-22T17:38:50.000Z 248.60000610352 2011-04-22T17:38:52.000Z 248.19999694824 2011-04-22T17:38:56.000Z 248.19999694824 2011-04-22T17:38:59.000Z 248 2011-04-22T17:39:02.000Z 247.80000305176 2011-04-22T17:39:06.000Z 247.60000610352 2011-04-22T17:39:12.000Z 247.60000610352 2011-04-22T17:39:14.000Z 247.60000610352 2011-04-22T17:39:18.000Z 247.80000305176 2011-04-22T17:39:21.000Z 248 2011-04-22T17:39:24.000Z 248.19999694824 2011-04-22T17:39:28.000Z 248.19999694824 2011-04-22T17:39:29.000Z 248.39999389648 2011-04-22T17:39:34.000Z 248.39999389648 2011-04-22T17:39:36.000Z 248.60000610352 2011-04-22T17:39:39.000Z 248 2011-04-22T17:39:43.000Z 248 2011-04-22T17:39:44.000Z 247 2011-04-22T17:39:49.000Z 247 2011-04-22T17:39:50.000Z 246.39999389648 2011-04-22T17:39:54.000Z 245.80000305176 2011-04-22T17:39:57.000Z 245.60000610352 2011-04-22T17:39:58.000Z 246 2011-04-22T17:40:02.000Z 246.19999694824 2011-04-22T17:40:04.000Z 246.39999389648 2011-04-22T17:40:06.000Z 246.60000610352 2011-04-22T17:40:10.000Z 246.60000610352 2011-04-22T17:40:11.000Z 247 2011-04-22T17:40:18.000Z 247.39999389648 2011-04-22T17:40:24.000Z 247.39999389648 2011-04-22T17:40:26.000Z 248.19999694824 2011-04-22T17:40:31.000Z 248.80000305176 2011-04-22T17:40:34.000Z 249.19999694824 2011-04-22T17:40:36.000Z 249.60000610352 2011-04-22T17:40:39.000Z 249.80000305176 2011-04-22T17:40:41.000Z 250 2011-04-22T17:40:42.000Z 250.39999389648 2011-04-22T17:40:43.000Z 251 2011-04-22T17:40:47.000Z 250.19999694824 2011-04-22T17:40:49.000Z 249.39999389648 2011-04-22T17:40:51.000Z 247.39999389648 2011-04-22T17:40:56.000Z 247 2011-04-22T17:40:57.000Z 245.19999694824 2011-04-22T17:41:02.000Z 243.80000305176 2011-04-22T17:41:07.000Z 243.39999389648 2011-04-22T17:41:09.000Z 242.60000610352 2011-04-22T17:41:12.000Z 241.19999694824 2011-04-22T17:41:15.000Z 240.19999694824 2011-04-22T17:41:17.000Z 239.39999389648 2011-04-22T17:41:21.000Z 239 2011-04-22T17:41:23.000Z 238.60000610352 2011-04-22T17:41:28.000Z 238.39999389648 2011-04-22T17:41:30.000Z 238.39999389648 2011-04-22T17:41:32.000Z 238.19999694824 2011-04-22T17:41:35.000Z 238 2011-04-22T17:41:39.000Z 238 2011-04-22T17:41:43.000Z 238 2011-04-22T17:41:44.000Z 237 2011-04-22T17:41:50.000Z 235.19999694824 2011-04-22T17:41:56.000Z 235 2011-04-22T17:41:57.000Z 233.60000610352 2011-04-22T17:42:01.000Z 232.60000610352 2011-04-22T17:42:04.000Z 231.80000305176 2011-04-22T17:42:06.000Z 230 2011-04-22T17:42:11.000Z 229.80000305176 2011-04-22T17:42:12.000Z 229.19999694824 2011-04-22T17:42:17.000Z 229.19999694824 2011-04-22T17:42:18.000Z 228.80000305176 2011-04-22T17:42:22.000Z 228.39999389648 2011-04-22T17:42:25.000Z 228.19999694824 2011-04-22T17:42:28.000Z 227.80000305176 2011-04-22T17:42:32.000Z 227.60000610352 2011-04-22T17:42:33.000Z 227.80000305176 2011-04-22T17:42:38.000Z 228 2011-04-22T17:42:39.000Z 228.19999694824 2011-04-22T17:42:43.000Z 228.39999389648 2011-04-22T17:42:45.000Z 228.80000305176 2011-04-22T17:42:49.000Z 229 2011-04-22T17:42:52.000Z 229.19999694824 2011-04-22T17:42:53.000Z 229.39999389648 2011-04-22T17:42:56.000Z 229.60000610352 2011-04-22T17:42:58.000Z 229.60000610352 2011-04-22T17:42:59.000Z 229.60000610352 2011-04-22T17:43:03.000Z 229.60000610352 2011-04-22T17:43:06.000Z 229.60000610352 2011-04-22T17:43:08.000Z 229.39999389648 2011-04-22T17:43:13.000Z 229.19999694824 2011-04-22T17:43:15.000Z 229 2011-04-22T17:43:20.000Z 228.80000305176 2011-04-22T17:43:21.000Z 228.60000610352 2011-04-22T17:43:26.000Z 228.60000610352 2011-04-22T17:43:27.000Z 228.39999389648 2011-04-22T17:43:32.000Z 228.39999389648 2011-04-22T17:43:34.000Z 228.19999694824 2011-04-22T17:43:37.000Z 228.19999694824 2011-04-22T17:43:41.000Z 228.19999694824 2011-04-22T17:43:42.000Z 228 2011-04-22T17:43:47.000Z 228 2011-04-22T17:43:48.000Z 228 2011-04-22T17:43:52.000Z 227.80000305176 2011-04-22T17:43:55.000Z 227.80000305176 2011-04-22T17:43:58.000Z 227.80000305176 2011-04-22T17:44:02.000Z 227.80000305176 2011-04-22T17:44:03.000Z 227.80000305176 2011-04-22T17:44:07.000Z 227.80000305176 2011-04-22T17:44:10.000Z 227.80000305176 2011-04-22T17:44:13.000Z 227.60000610352 2011-04-22T17:44:16.000Z 227.60000610352 2011-04-22T17:44:19.000Z 227.39999389648 2011-04-22T17:44:23.000Z 227.39999389648 2011-04-22T17:44:25.000Z 227.19999694824 2011-04-22T17:44:30.000Z 226.80000305176 2011-04-22T17:44:35.000Z 226.60000610352 2011-04-22T17:44:37.000Z 226 2011-04-22T17:44:41.000Z 225.60000610352 2011-04-22T17:44:44.000Z 225.39999389648 2011-04-22T17:44:46.000Z 224.80000305176 2011-04-22T17:44:51.000Z 224.80000305176 2011-04-22T17:44:52.000Z 224.39999389648 2011-04-22T17:44:58.000Z 224.39999389648 2011-04-22T17:44:59.000Z 224.19999694824 2011-04-22T17:45:05.000Z 224.19999694824 2011-04-22T17:45:06.000Z 224 2011-04-22T17:45:12.000Z 223.80000305176 2011-04-22T17:45:19.000Z 223.60000610352 2011-04-22T17:45:25.000Z 223.60000610352 2011-04-22T17:45:27.000Z 223.80000305176 2011-04-22T17:45:32.000Z 223.80000305176 2011-04-22T17:45:35.000Z 223.80000305176 2011-04-22T17:45:39.000Z 223.80000305176 2011-04-22T17:45:43.000Z 224 2011-04-22T17:45:45.000Z 224 2011-04-22T17:45:49.000Z 224 2011-04-22T17:45:51.000Z 224.39999389648 2011-04-22T17:45:54.000Z 225 2011-04-22T17:45:58.000Z 225.39999389648 2011-04-22T17:46:01.000Z 226 2011-04-22T17:46:05.000Z 226.19999694824 2011-04-22T17:46:06.000Z 227 2011-04-22T17:46:12.000Z 227 2011-04-22T17:46:13.000Z 227.80000305176 2011-04-22T17:46:18.000Z 228 2011-04-22T17:46:20.000Z 228 2011-04-22T17:46:25.000Z 228 2011-04-22T17:46:27.000Z 228 2011-04-22T17:46:31.000Z 228 2011-04-22T17:46:34.000Z 227.80000305176 2011-04-22T17:46:37.000Z 227.80000305176 2011-04-22T17:46:41.000Z 227.80000305176 2011-04-22T17:46:42.000Z 227.80000305176 2011-04-22T17:46:48.000Z 227.80000305176 2011-04-22T17:46:54.000Z 227.80000305176 2011-04-22T17:46:56.000Z 227.80000305176 2011-04-22T17:47:00.000Z 227.80000305176 2011-04-22T17:47:04.000Z 227.80000305176 2011-04-22T17:47:06.000Z 228 2011-04-22T17:47:11.000Z 228.19999694824 2011-04-22T17:47:12.000Z 228.39999389648 2011-04-22T17:47:17.000Z 228.39999389648 2011-04-22T17:47:19.000Z 228.60000610352 2011-04-22T17:47:26.000Z 228.80000305176 2011-04-22T17:47:27.000Z 228.80000305176 2011-04-22T17:47:31.000Z 228.60000610352 2011-04-22T17:47:35.000Z 228.39999389648 2011-04-22T17:47:37.000Z 228 2011-04-22T17:47:43.000Z 228 2011-04-22T17:47:44.000Z 227.60000610352 2011-04-22T17:47:50.000Z 227.19999694824 2011-04-22T17:47:57.000Z 227.80000305176 2011-04-22T17:48:02.000Z 228.19999694824 2011-04-22T17:48:06.000Z 228.19999694824 2011-04-22T17:48:07.000Z 228.80000305176 2011-04-22T17:48:12.000Z 229 2011-04-22T17:48:14.000Z 229.19999694824 2011-04-22T17:48:16.000Z 230 2011-04-22T17:48:22.000Z 230 2011-04-22T17:48:23.000Z 230 2011-04-22T17:48:28.000Z 230 2011-04-22T17:48:30.000Z 230 2011-04-22T17:48:35.000Z 230 2011-04-22T17:48:39.000Z 230 2011-04-22T17:48:41.000Z 229.80000305176 2011-04-22T17:48:46.000Z 229.80000305176 2011-04-22T17:48:48.000Z 229.80000305176 2011-04-22T17:48:52.000Z 229.60000610352 2011-04-22T17:48:56.000Z 229.60000610352 2011-04-22T17:48:59.000Z 229.39999389648 2011-04-22T17:49:04.000Z 229.39999389648 2011-04-22T17:49:05.000Z 229.19999694824 2011-04-22T17:49:09.000Z 229.19999694824 2011-04-22T17:49:12.000Z 229 2011-04-22T17:49:14.000Z 228.80000305176 2011-04-22T17:49:20.000Z 228.80000305176 2011-04-22T17:49:21.000Z 228.39999389648 2011-04-22T17:49:27.000Z 228.39999389648 2011-04-22T17:49:28.000Z 228.19999694824 2011-04-22T17:49:33.000Z 228 2011-04-22T17:49:36.000Z 228 2011-04-22T17:49:38.000Z 228 2011-04-22T17:49:43.000Z 228 2011-04-22T17:49:44.000Z 228 2011-04-22T17:49:48.000Z 228 2011-04-22T17:49:52.000Z 227.80000305176 2011-04-22T17:49:54.000Z 227.80000305176 2011-04-22T17:49:59.000Z 227.80000305176 2011-04-22T17:50:00.000Z 228 2011-04-22T17:50:04.000Z 228 2011-04-22T17:50:08.000Z 228 2011-04-22T17:50:09.000Z 228 2011-04-22T17:50:15.000Z 228 2011-04-22T17:50:16.000Z 228 2011-04-22T17:50:20.000Z 228 2011-04-22T17:50:24.000Z 228 2011-04-22T17:50:26.000Z 227.80000305176 2011-04-22T17:50:32.000Z 227.60000610352 2011-04-22T17:50:39.000Z 227.60000610352 2011-04-22T17:50:40.000Z 227.60000610352 2011-04-22T17:50:43.000Z 227.19999694824 2011-04-22T17:50:48.000Z 227 2011-04-22T17:50:53.000Z 226.80000305176 2011-04-22T17:50:56.000Z 226.80000305176 2011-04-22T17:50:58.000Z 226.39999389648 2011-04-22T17:51:03.000Z 226.39999389648 2011-04-22T17:51:04.000Z 226.39999389648 2011-04-22T17:51:08.000Z 226.19999694824 2011-04-22T17:51:13.000Z 226.19999694824 2011-04-22T17:51:14.000Z 226.39999389648 2011-04-22T17:51:19.000Z 226.39999389648 2011-04-22T17:51:20.000Z 226.39999389648 2011-04-22T17:51:22.000Z 226.60000610352 2011-04-22T17:51:24.000Z 226.60000610352 2011-04-22T17:51:26.000Z 226.80000305176 2011-04-22T17:51:30.000Z 227 2011-04-22T17:51:32.000Z 227.39999389648 2011-04-22T17:51:38.000Z 227.39999389648 2011-04-22T17:51:39.000Z 227.60000610352 2011-04-22T17:51:43.000Z 227.80000305176 2011-04-22T17:51:47.000Z 227.80000305176 2011-04-22T17:51:48.000Z 227.80000305176 2011-04-22T17:51:53.000Z 227.80000305176 2011-04-22T17:51:54.000Z 228.19999694824 2011-04-22T17:52:00.000Z 228.39999389648 2011-04-22T17:52:02.000Z 228.80000305176 2011-04-22T17:52:06.000Z 229.19999694824 2011-04-22T17:52:10.000Z 229.39999389648 2011-04-22T17:52:11.000Z 230 2011-04-22T17:52:16.000Z 230.19999694824 2011-04-22T17:52:18.000Z 230.80000305176 2011-04-22T17:52:22.000Z 230.80000305176 2011-04-22T17:52:26.000Z 230.80000305176 2011-04-22T17:52:27.000Z 231 2011-04-22T17:52:33.000Z 231 2011-04-22T17:52:34.000Z 231 2011-04-22T17:52:38.000Z 231.19999694824 2011-04-22T17:52:42.000Z 231.19999694824 2011-04-22T17:52:45.000Z 231.19999694824 2011-04-22T17:52:50.000Z 231 2011-04-22T17:52:54.000Z 230.80000305176 2011-04-22T17:52:59.000Z 230.60000610352 2011-04-22T17:53:00.000Z 230.60000610352 2011-04-22T17:53:02.000Z 230.39999389648 2011-04-22T17:53:05.000Z 230.19999694824 2011-04-22T17:53:08.000Z 230.19999694824 2011-04-22T17:53:09.000Z 230.19999694824 2011-04-22T17:53:11.000Z 230 2011-04-22T17:53:15.000Z 230 2011-04-22T17:53:23.000Z 230 2011-04-22T17:53:24.000Z 230 2011-04-22T17:53:27.000Z 230 2011-04-22T17:53:32.000Z 230 2011-04-22T17:53:33.000Z 229.80000305176 2011-04-22T17:53:39.000Z 229.80000305176 2011-04-22T17:53:40.000Z 229.60000610352 2011-04-22T17:53:44.000Z 229.39999389648 2011-04-22T17:53:46.000Z 229.19999694824 2011-04-22T17:53:48.000Z 229 2011-04-22T17:53:54.000Z 228.80000305176 2011-04-22T17:53:56.000Z 228.60000610352 2011-04-22T17:54:01.000Z 228.39999389648 2011-04-22T17:54:05.000Z 228.39999389648 2011-04-22T17:54:07.000Z 228.19999694824 2011-04-22T17:54:12.000Z 228.19999694824 2011-04-22T17:54:13.000Z 228.19999694824 2011-04-22T17:54:16.000Z 228.39999389648 2011-04-22T17:54:21.000Z 228.60000610352 2011-04-22T17:54:27.000Z 228.80000305176 2011-04-22T17:54:30.000Z 229 2011-04-22T17:54:32.000Z 229.19999694824 2011-04-22T17:54:35.000Z 229.19999694824 2011-04-22T17:54:37.000Z 229.39999389648 2011-04-22T17:54:38.000Z 229.60000610352 2011-04-22T17:54:43.000Z 229.60000610352 2011-04-22T17:54:45.000Z 229.80000305176 2011-04-22T17:54:48.000Z 229.80000305176 2011-04-22T17:54:54.000Z 229.60000610352 2011-04-22T17:55:00.000Z 229.60000610352 2011-04-22T17:55:02.000Z 229.19999694824 2011-04-22T17:55:06.000Z 229.19999694824 2011-04-22T17:55:10.000Z 229.19999694824 2011-04-22T17:55:12.000Z 229.19999694824 2011-04-22T17:55:16.000Z 229.19999694824 2011-04-22T17:55:17.000Z 229.39999389648 2011-04-22T17:55:22.000Z 229.39999389648 2011-04-22T17:55:25.000Z 229.39999389648 2011-04-22T17:55:27.000Z 229.60000610352 2011-04-22T17:55:33.000Z 229.80000305176 2011-04-22T17:55:37.000Z 230 2011-04-22T17:55:41.000Z 230.19999694824 2011-04-22T17:55:43.000Z 230.39999389648 2011-04-22T17:55:48.000Z 230.60000610352 2011-04-22T17:55:51.000Z 230.60000610352 2011-04-22T17:55:53.000Z 231 2011-04-22T17:55:57.000Z 231 2011-04-22T17:56:00.000Z 231 2011-04-22T17:56:03.000Z 231.19999694824 2011-04-22T17:56:08.000Z 231.19999694824 2011-04-22T17:56:09.000Z 231.39999389648 2011-04-22T17:56:14.000Z 231.39999389648 2011-04-22T17:56:18.000Z 231.39999389648 2011-04-22T17:56:20.000Z