reco trail mimet depart montade 194.19999694824 2011-04-17T05:36:09.000Z 194.80000305176 2011-04-17T05:36:13.000Z 195.80000305176 2011-04-17T05:36:20.000Z 196.19999694824 2011-04-17T05:36:23.000Z 95 196.80000305176 2011-04-17T05:36:25.000Z 98 198.80000305176 2011-04-17T05:36:31.000Z 200.19999694824 2011-04-17T05:36:35.000Z 114 200.60000610352 2011-04-17T05:36:36.000Z 202 2011-04-17T05:36:41.000Z 203 2011-04-17T05:36:46.000Z 122 203.19999694824 2011-04-17T05:36:47.000Z 203.60000610352 2011-04-17T05:36:52.000Z 203.39999389648 2011-04-17T05:36:58.000Z 203.60000610352 2011-04-17T05:36:59.000Z 127 204.60000610352 2011-04-17T05:37:05.000Z 205.19999694824 2011-04-17T05:37:07.000Z 205.60000610352 2011-04-17T05:37:08.000Z 205.80000305176 2011-04-17T05:37:10.000Z 206.19999694824 2011-04-17T05:37:13.000Z 206.60000610352 2011-04-17T05:37:14.000Z 130 207 2011-04-17T05:37:16.000Z 208.39999389648 2011-04-17T05:37:21.000Z 209.39999389648 2011-04-17T05:37:25.000Z 129 209.80000305176 2011-04-17T05:37:26.000Z 211 2011-04-17T05:37:32.000Z 211.80000305176 2011-04-17T05:37:37.000Z 131 212 2011-04-17T05:37:38.000Z 134 212 2011-04-17T05:37:39.000Z 212.19999694824 2011-04-17T05:37:42.000Z 212.39999389648 2011-04-17T05:37:44.000Z 212.39999389648 2011-04-17T05:37:47.000Z 212.60000610352 2011-04-17T05:37:49.000Z 130 212.80000305176 2011-04-17T05:37:52.000Z 213 2011-04-17T05:37:58.000Z 213 2011-04-17T05:37:59.000Z 127 212.80000305176 2011-04-17T05:38:02.000Z 211 2011-04-17T05:38:08.000Z 211.19999694824 2011-04-17T05:38:09.000Z 128 211.39999389648 2011-04-17T05:38:10.000Z 211.39999389648 2011-04-17T05:38:13.000Z 211.60000610352 2011-04-17T05:38:15.000Z 212 2011-04-17T05:38:18.000Z 134 212 2011-04-17T05:38:21.000Z 133 212 2011-04-17T05:38:24.000Z 211.60000610352 2011-04-17T05:38:29.000Z 211.39999389648 2011-04-17T05:38:32.000Z 134 211.39999389648 2011-04-17T05:38:34.000Z 211.80000305176 2011-04-17T05:38:38.000Z 213 2011-04-17T05:38:42.000Z 133 213.19999694824 2011-04-17T05:38:43.000Z 214.80000305176 2011-04-17T05:38:50.000Z 215 2011-04-17T05:38:51.000Z 215.39999389648 2011-04-17T05:38:53.000Z 138 215.60000610352 2011-04-17T05:38:54.000Z 216.19999694824 2011-04-17T05:38:58.000Z 216.39999389648 2011-04-17T05:39:01.000Z 216.60000610352 2011-04-17T05:39:03.000Z 216.60000610352 2011-04-17T05:39:05.000Z 130 216.60000610352 2011-04-17T05:39:08.000Z 216.39999389648 2011-04-17T05:39:10.000Z 216.60000610352 2011-04-17T05:39:13.000Z 216.60000610352 2011-04-17T05:39:15.000Z 216.60000610352 2011-04-17T05:39:18.000Z 216.60000610352 2011-04-17T05:39:30.000Z 114 216.80000305176 2011-04-17T05:39:32.000Z 217.19999694824 2011-04-17T05:39:36.000Z 217.80000305176 2011-04-17T05:39:41.000Z 218.19999694824 2011-04-17T05:39:44.000Z 218.39999389648 2011-04-17T05:39:45.000Z 119 218.39999389648 2011-04-17T05:39:46.000Z 218.80000305176 2011-04-17T05:39:48.000Z 219.39999389648 2011-04-17T05:39:51.000Z 219.60000610352 2011-04-17T05:39:52.000Z 124 220 2011-04-17T05:39:55.000Z 220.19999694824 2011-04-17T05:39:57.000Z 127 220.19999694824 2011-04-17T05:40:00.000Z 220.39999389648 2011-04-17T05:40:05.000Z 220.39999389648 2011-04-17T05:40:06.000Z 125 220.80000305176 2011-04-17T05:40:10.000Z 221 2011-04-17T05:40:12.000Z 221 2011-04-17T05:40:14.000Z 221.19999694824 2011-04-17T05:40:15.000Z 221.39999389648 2011-04-17T05:40:17.000Z 128 222.60000610352 2011-04-17T05:40:21.000Z 223.39999389648 2011-04-17T05:40:26.000Z 223.60000610352 2011-04-17T05:40:27.000Z 129 224 2011-04-17T05:40:29.000Z 224.80000305176 2011-04-17T05:40:32.000Z 225.39999389648 2011-04-17T05:40:34.000Z 225.80000305176 2011-04-17T05:40:37.000Z 225.80000305176 2011-04-17T05:40:38.000Z 131 227 2011-04-17T05:40:43.000Z 228.39999389648 2011-04-17T05:40:48.000Z 228.80000305176 2011-04-17T05:40:49.000Z 134 230.19999694824 2011-04-17T05:40:54.000Z 231.60000610352 2011-04-17T05:40:58.000Z 232.39999389648 2011-04-17T05:41:00.000Z 133 232.60000610352 2011-04-17T05:41:01.000Z 234.39999389648 2011-04-17T05:41:07.000Z 234.60000610352 2011-04-17T05:41:08.000Z 234.60000610352 2011-04-17T05:41:09.000Z 132 235 2011-04-17T05:41:11.000Z 236 2011-04-17T05:41:17.000Z 236.19999694824 2011-04-17T05:41:20.000Z 131 236.60000610352 2011-04-17T05:41:22.000Z 237 2011-04-17T05:41:26.000Z 237.19999694824 2011-04-17T05:41:27.000Z 237.80000305176 2011-04-17T05:41:30.000Z 133 238 2011-04-17T05:41:31.000Z 239.60000610352 2011-04-17T05:41:36.000Z 240 2011-04-17T05:41:37.000Z 240.60000610352 2011-04-17T05:41:39.000Z 134 241 2011-04-17T05:41:41.000Z 241.80000305176 2011-04-17T05:41:47.000Z 242.60000610352 2011-04-17T05:41:52.000Z 136 243.60000610352 2011-04-17T05:41:57.000Z 244.19999694824 2011-04-17T05:42:02.000Z 244.60000610352 2011-04-17T05:42:04.000Z 138 245.19999694824 2011-04-17T05:42:07.000Z 139 245.60000610352 2011-04-17T05:42:12.000Z 245.60000610352 2011-04-17T05:42:13.000Z 140 245.39999389648 2011-04-17T05:42:17.000Z 144 245.19999694824 2011-04-17T05:42:21.000Z 245 2011-04-17T05:42:24.000Z 143 244.80000305176 2011-04-17T05:42:26.000Z 244.60000610352 2011-04-17T05:42:30.000Z 244.39999389648 2011-04-17T05:42:32.000Z 244.39999389648 2011-04-17T05:42:34.000Z 244.39999389648 2011-04-17T05:42:35.000Z 143 244.39999389648 2011-04-17T05:42:36.000Z 244.19999694824 2011-04-17T05:42:38.000Z 244 2011-04-17T05:42:41.000Z 244.39999389648 2011-04-17T05:42:46.000Z 142 244.19999694824 2011-04-17T05:42:50.000Z 244.19999694824 2011-04-17T05:42:52.000Z 244.19999694824 2011-04-17T05:42:54.000Z 244.60000610352 2011-04-17T05:42:58.000Z 141 244.60000610352 2011-04-17T05:42:59.000Z 244.80000305176 2011-04-17T05:43:01.000Z 245.39999389648 2011-04-17T05:43:04.000Z 139 246 2011-04-17T05:43:09.000Z 139 246 2011-04-17T05:43:10.000Z 246.39999389648 2011-04-17T05:43:15.000Z 246 2011-04-17T05:43:18.000Z 138 246 2011-04-17T05:43:19.000Z 245.60000610352 2011-04-17T05:43:21.000Z 245.60000610352 2011-04-17T05:43:24.000Z 245.60000610352 2011-04-17T05:43:26.000Z 245.39999389648 2011-04-17T05:43:28.000Z 139 245.60000610352 2011-04-17T05:43:31.000Z 246.60000610352 2011-04-17T05:43:36.000Z 246.60000610352 2011-04-17T05:43:38.000Z 138 247 2011-04-17T05:43:41.000Z 247.60000610352 2011-04-17T05:43:46.000Z 247.60000610352 2011-04-17T05:43:47.000Z 248 2011-04-17T05:43:51.000Z 248 2011-04-17T05:43:52.000Z 138 248.39999389648 2011-04-17T05:43:56.000Z 248.80000305176 2011-04-17T05:43:57.000Z 249.60000610352 2011-04-17T05:43:59.000Z 250.39999389648 2011-04-17T05:44:01.000Z 140 252 2011-04-17T05:44:05.000Z 253 2011-04-17T05:44:08.000Z 253.39999389648 2011-04-17T05:44:10.000Z 139 254.19999694824 2011-04-17T05:44:16.000Z 254.60000610352 2011-04-17T05:44:22.000Z 254.60000610352 2011-04-17T05:44:23.000Z 138 254.80000305176 2011-04-17T05:44:25.000Z 255 2011-04-17T05:44:28.000Z 254.80000305176 2011-04-17T05:44:32.000Z 137 255 2011-04-17T05:44:34.000Z 255.39999389648 2011-04-17T05:44:39.000Z 255 2011-04-17T05:44:44.000Z 135 254.39999389648 2011-04-17T05:44:49.000Z 254.19999694824 2011-04-17T05:44:50.000Z 253.19999694824 2011-04-17T05:44:55.000Z 135 253.39999389648 2011-04-17T05:45:00.000Z 254.39999389648 2011-04-17T05:45:04.000Z 136 254.60000610352 2011-04-17T05:45:06.000Z 255.60000610352 2011-04-17T05:45:12.000Z 255.80000305176 2011-04-17T05:45:14.000Z 137 256.39999389648 2011-04-17T05:45:18.000Z 256.79998779297 2011-04-17T05:45:22.000Z 257 2011-04-17T05:45:24.000Z 138 257 2011-04-17T05:45:25.000Z 256.79998779297 2011-04-17T05:45:26.000Z 256.79998779297 2011-04-17T05:45:31.000Z 256.79998779297 2011-04-17T05:45:33.000Z 256.60000610352 2011-04-17T05:45:36.000Z 140 256.60000610352 2011-04-17T05:45:37.000Z 256.60000610352 2011-04-17T05:45:39.000Z 256.39999389648 2011-04-17T05:45:42.000Z 256.39999389648 2011-04-17T05:45:43.000Z 256.60000610352 2011-04-17T05:45:46.000Z 256.79998779297 2011-04-17T05:45:47.000Z 141 257.20001220703 2011-04-17T05:45:52.000Z 257.39999389648 2011-04-17T05:45:55.000Z 257.60000610352 2011-04-17T05:45:57.000Z 257.79998779297 2011-04-17T05:45:58.000Z 138 258 2011-04-17T05:46:00.000Z 258.20001220703 2011-04-17T05:46:02.000Z 258.39999389648 2011-04-17T05:46:04.000Z 258.79998779297 2011-04-17T05:46:06.000Z 137 259 2011-04-17T05:46:08.000Z 259.39999389648 2011-04-17T05:46:11.000Z 260 2011-04-17T05:46:15.000Z 260 2011-04-17T05:46:16.000Z 140 260.20001220703 2011-04-17T05:46:17.000Z 260.79998779297 2011-04-17T05:46:21.000Z 260.79998779297 2011-04-17T05:46:22.000Z 261.20001220703 2011-04-17T05:46:24.000Z 261.60000610352 2011-04-17T05:46:27.000Z 139 261.79998779297 2011-04-17T05:46:28.000Z 262.39999389648 2011-04-17T05:46:34.000Z 262.39999389648 2011-04-17T05:46:36.000Z 138 262.60000610352 2011-04-17T05:46:39.000Z 262.60000610352 2011-04-17T05:46:44.000Z 262.79998779297 2011-04-17T05:46:46.000Z 135 263.20001220703 2011-04-17T05:46:49.000Z 264 2011-04-17T05:46:54.000Z 264 2011-04-17T05:46:55.000Z 133 264.60000610352 2011-04-17T05:47:00.000Z 265 2011-04-17T05:47:05.000Z 130 265.20001220703 2011-04-17T05:47:08.000Z 265 2011-04-17T05:47:09.000Z 129 264.39999389648 2011-04-17T05:47:13.000Z 264 2011-04-17T05:47:15.000Z 129 263.79998779297 2011-04-17T05:47:17.000Z 263.20001220703 2011-04-17T05:47:21.000Z 263 2011-04-17T05:47:22.000Z 262.60000610352 2011-04-17T05:47:26.000Z 132 262.20001220703 2011-04-17T05:47:28.000Z 262 2011-04-17T05:47:31.000Z 134 261.79998779297 2011-04-17T05:47:36.000Z 262 2011-04-17T05:47:37.000Z 136 262 2011-04-17T05:47:41.000Z 261.60000610352 2011-04-17T05:47:47.000Z 261.60000610352 2011-04-17T05:47:48.000Z 138 260.79998779297 2011-04-17T05:47:52.000Z 261 2011-04-17T05:47:57.000Z 261.20001220703 2011-04-17T05:47:59.000Z 140 262 2011-04-17T05:48:02.000Z 264.39999389648 2011-04-17T05:48:08.000Z 265.20001220703 2011-04-17T05:48:10.000Z 142 266 2011-04-17T05:48:12.000Z 268 2011-04-17T05:48:18.000Z 268.79998779297 2011-04-17T05:48:21.000Z 141 269.60000610352 2011-04-17T05:48:25.000Z 270.20001220703 2011-04-17T05:48:30.000Z 270.79998779297 2011-04-17T05:48:34.000Z 144 271 2011-04-17T05:48:35.000Z 271 2011-04-17T05:48:36.000Z 271.20001220703 2011-04-17T05:48:40.000Z 271.60000610352 2011-04-17T05:48:45.000Z 145 271.60000610352 2011-04-17T05:48:46.000Z 271.79998779297 2011-04-17T05:48:47.000Z 271.20001220703 2011-04-17T05:48:50.000Z 271 2011-04-17T05:48:51.000Z 271.20001220703 2011-04-17T05:48:56.000Z 145 271.20001220703 2011-04-17T05:48:58.000Z 271.20001220703 2011-04-17T05:49:01.000Z 271.20001220703 2011-04-17T05:49:04.000Z 271.20001220703 2011-04-17T05:49:05.000Z 271.20001220703 2011-04-17T05:49:06.000Z 145 271 2011-04-17T05:49:10.000Z 271 2011-04-17T05:49:16.000Z 270.79998779297 2011-04-17T05:49:19.000Z 144 270.79998779297 2011-04-17T05:49:21.000Z 270 2011-04-17T05:49:27.000Z 270 2011-04-17T05:49:30.000Z 144 270 2011-04-17T05:49:32.000Z 270 2011-04-17T05:49:37.000Z 270 2011-04-17T05:49:38.000Z 270.60000610352 2011-04-17T05:49:42.000Z 270.79998779297 2011-04-17T05:49:43.000Z 145 271.60000610352 2011-04-17T05:49:46.000Z 272.39999389648 2011-04-17T05:49:51.000Z 272.39999389648 2011-04-17T05:49:52.000Z 145 273 2011-04-17T05:49:56.000Z 273.20001220703 2011-04-17T05:49:57.000Z 274 2011-04-17T05:50:02.000Z 274.20001220703 2011-04-17T05:50:03.000Z 146 274.60000610352 2011-04-17T05:50:06.000Z 274.79998779297 2011-04-17T05:50:07.000Z 275.60000610352 2011-04-17T05:50:12.000Z 276 2011-04-17T05:50:14.000Z 147 276.39999389648 2011-04-17T05:50:17.000Z 277.60000610352 2011-04-17T05:50:23.000Z 278 2011-04-17T05:50:26.000Z 145 278.60000610352 2011-04-17T05:50:29.000Z 280 2011-04-17T05:50:35.000Z 280.39999389648 2011-04-17T05:50:37.000Z 147 281.60000610352 2011-04-17T05:50:41.000Z 283.20001220703 2011-04-17T05:50:47.000Z 283.20001220703 2011-04-17T05:50:48.000Z 146 284.39999389648 2011-04-17T05:50:52.000Z 286.39999389648 2011-04-17T05:50:58.000Z 145 288 2011-04-17T05:51:04.000Z 289.60000610352 2011-04-17T05:51:10.000Z 146 291.39999389648 2011-04-17T05:51:16.000Z 293.79998779297 2011-04-17T05:51:22.000Z 144 294.60000610352 2011-04-17T05:51:24.000Z 295.39999389648 2011-04-17T05:51:30.000Z 295.79998779297 2011-04-17T05:51:34.000Z 145 296 2011-04-17T05:51:35.000Z 296.79998779297 2011-04-17T05:51:41.000Z 297.60000610352 2011-04-17T05:51:46.000Z 146 297.60000610352 2011-04-17T05:51:47.000Z 298.60000610352 2011-04-17T05:51:53.000Z 299.39999389648 2011-04-17T05:51:58.000Z 148 299.60000610352 2011-04-17T05:51:59.000Z 300.60000610352 2011-04-17T05:52:05.000Z 301.39999389648 2011-04-17T05:52:09.000Z 148 301.79998779297 2011-04-17T05:52:11.000Z 302.60000610352 2011-04-17T05:52:16.000Z 303.60000610352 2011-04-17T05:52:21.000Z 148 304.20001220703 2011-04-17T05:52:23.000Z 305.60000610352 2011-04-17T05:52:30.000Z 306 2011-04-17T05:52:32.000Z 146 306.79998779297 2011-04-17T05:52:36.000Z 308.20001220703 2011-04-17T05:52:42.000Z 308.39999389648 2011-04-17T05:52:43.000Z 146 309.39999389648 2011-04-17T05:52:47.000Z 310.39999389648 2011-04-17T05:52:53.000Z 310.60000610352 2011-04-17T05:52:54.000Z 146 311.60000610352 2011-04-17T05:52:59.000Z 312.79998779297 2011-04-17T05:53:06.000Z 145 314.20001220703 2011-04-17T05:53:12.000Z 315.39999389648 2011-04-17T05:53:18.000Z 144 317 2011-04-17T05:53:25.000Z 318 2011-04-17T05:53:30.000Z 147 318.20001220703 2011-04-17T05:53:31.000Z 319.20001220703 2011-04-17T05:53:36.000Z 320.20001220703 2011-04-17T05:53:41.000Z 148 320.39999389648 2011-04-17T05:53:42.000Z 321.60000610352 2011-04-17T05:53:48.000Z 322.60000610352 2011-04-17T05:53:53.000Z 148 322.79998779297 2011-04-17T05:53:54.000Z 324 2011-04-17T05:54:02.000Z 324.60000610352 2011-04-17T05:54:08.000Z 325 2011-04-17T05:54:11.000Z 149 325.79998779297 2011-04-17T05:54:14.000Z 326.79998779297 2011-04-17T05:54:19.000Z 328 2011-04-17T05:54:23.000Z 149 328.20001220703 2011-04-17T05:54:24.000Z 329.20001220703 2011-04-17T05:54:30.000Z 329.79998779297 2011-04-17T05:54:34.000Z 149 330 2011-04-17T05:54:36.000Z 331 2011-04-17T05:54:43.000Z 331.39999389648 2011-04-17T05:54:45.000Z 147 331.79998779297 2011-04-17T05:54:48.000Z 332.60000610352 2011-04-17T05:54:54.000Z 332.79998779297 2011-04-17T05:54:55.000Z 148 333.39999389648 2011-04-17T05:54:59.000Z 334.20001220703 2011-04-17T05:55:05.000Z 334.39999389648 2011-04-17T05:55:06.000Z 146 335.20001220703 2011-04-17T05:55:11.000Z 144 336.20001220703 2011-04-17T05:55:17.000Z 143 336.79998779297 2011-04-17T05:55:24.000Z 337.39999389648 2011-04-17T05:55:28.000Z 337.39999389648 2011-04-17T05:55:29.000Z 141 337.60000610352 2011-04-17T05:55:30.000Z 338.39999389648 2011-04-17T05:55:36.000Z 338.79998779297 2011-04-17T05:55:40.000Z 141 339.20001220703 2011-04-17T05:55:43.000Z 339.20001220703 2011-04-17T05:55:49.000Z 339.20001220703 2011-04-17T05:55:51.000Z 141 339.20001220703 2011-04-17T05:55:54.000Z 339.79998779297 2011-04-17T05:55:59.000Z 340 2011-04-17T05:56:01.000Z 141 340.39999389648 2011-04-17T05:56:04.000Z 342 2011-04-17T05:56:10.000Z 342.20001220703 2011-04-17T05:56:11.000Z 140 343 2011-04-17T05:56:15.000Z 344 2011-04-17T05:56:22.000Z 139 344.60000610352 2011-04-17T05:56:27.000Z 345 2011-04-17T05:56:32.000Z 137 345.20001220703 2011-04-17T05:56:33.000Z 346 2011-04-17T05:56:41.000Z 346.20001220703 2011-04-17T05:56:43.000Z 138 346.60000610352 2011-04-17T05:56:47.000Z 347 2011-04-17T05:56:52.000Z 347 2011-04-17T05:56:53.000Z 138 347.39999389648 2011-04-17T05:56:58.000Z 347.39999389648 2011-04-17T05:57:03.000Z 139 347.39999389648 2011-04-17T05:57:04.000Z 347.39999389648 2011-04-17T05:57:09.000Z 347.60000610352 2011-04-17T05:57:13.000Z 139 347.60000610352 2011-04-17T05:57:14.000Z 347.79998779297 2011-04-17T05:57:21.000Z 348 2011-04-17T05:57:24.000Z 138 348.20001220703 2011-04-17T05:57:26.000Z 348.79998779297 2011-04-17T05:57:34.000Z 348.79998779297 2011-04-17T05:57:35.000Z 138 349.39999389648 2011-04-17T05:57:42.000Z 349.60000610352 2011-04-17T05:57:45.000Z 136 349.60000610352 2011-04-17T05:57:48.000Z 349 2011-04-17T05:57:54.000Z 349 2011-04-17T05:57:55.000Z 133 348.60000610352 2011-04-17T05:58:01.000Z 348.60000610352 2011-04-17T05:58:05.000Z 132 348.60000610352 2011-04-17T05:58:06.000Z 348.60000610352 2011-04-17T05:58:11.000Z 348.60000610352 2011-04-17T05:58:14.000Z 130 348.79998779297 2011-04-17T05:58:17.000Z 349.20001220703 2011-04-17T05:58:23.000Z 130 349.39999389648 2011-04-17T05:58:28.000Z 350 2011-04-17T05:58:33.000Z 130 351 2011-04-17T05:58:39.000Z 351.60000610352 2011-04-17T05:58:43.000Z 131 351.39999389648 2011-04-17T05:58:45.000Z 350.79998779297 2011-04-17T05:58:50.000Z 350.39999389648 2011-04-17T05:58:53.000Z 132 350.20001220703 2011-04-17T05:58:56.000Z 350.20001220703 2011-04-17T05:59:02.000Z 133 350.79998779297 2011-04-17T05:59:08.000Z 352 2011-04-17T05:59:14.000Z 136 352.79998779297 2011-04-17T05:59:20.000Z 353.79998779297 2011-04-17T05:59:25.000Z 354 2011-04-17T05:59:26.000Z 138 354.20001220703 2011-04-17T05:59:27.000Z 139 354.79998779297 2011-04-17T05:59:30.000Z 356 2011-04-17T05:59:36.000Z 356.60000610352 2011-04-17T05:59:38.000Z 138 357.39999389648 2011-04-17T05:59:41.000Z 358.79998779297 2011-04-17T05:59:48.000Z 359 2011-04-17T05:59:50.000Z 139 359.79998779297 2011-04-17T05:59:55.000Z 360.60000610352 2011-04-17T06:00:00.000Z 360.79998779297 2011-04-17T06:00:02.000Z 140 360.79998779297 2011-04-17T06:00:03.000Z 361.39999389648 2011-04-17T06:00:06.000Z 362.39999389648 2011-04-17T06:00:12.000Z 362.60000610352 2011-04-17T06:00:13.000Z 142 363 2011-04-17T06:00:18.000Z 362.60000610352 2011-04-17T06:00:24.000Z 362.60000610352 2011-04-17T06:00:49.000Z 133 362.60000610352 2011-04-17T06:00:51.000Z 130 362.20001220703 2011-04-17T06:00:55.000Z 128 361.39999389648 2011-04-17T06:01:01.000Z 361.20001220703 2011-04-17T06:01:08.000Z 361 2011-04-17T06:01:33.000Z 360.79998779297 2011-04-17T06:01:42.000Z 361 2011-04-17T06:01:50.000Z 360.60000610352 2011-04-17T06:01:52.000Z 104 360.39999389648 2011-04-17T06:01:55.000Z 359.79998779297 2011-04-17T06:02:18.000Z 359.39999389648 2011-04-17T06:02:22.000Z 359 2011-04-17T06:02:25.000Z 359 2011-04-17T06:02:26.000Z 358.79998779297 2011-04-17T06:02:27.000Z 101 358.20001220703 2011-04-17T06:02:30.000Z 358 2011-04-17T06:02:37.000Z 358 2011-04-17T06:02:38.000Z 108 357.79998779297 2011-04-17T06:02:42.000Z 358 2011-04-17T06:02:47.000Z 116 358.20001220703 2011-04-17T06:02:48.000Z 358.20001220703 2011-04-17T06:02:52.000Z 358 2011-04-17T06:02:56.000Z 122 358 2011-04-17T06:02:58.000Z 357.79998779297 2011-04-17T06:03:03.000Z 357.39999389648 2011-04-17T06:03:05.000Z 121 357.39999389648 2011-04-17T06:03:06.000Z 357.39999389648 2011-04-17T06:03:08.000Z 357.39999389648 2011-04-17T06:03:13.000Z 357.39999389648 2011-04-17T06:03:14.000Z 122 357 2011-04-17T06:03:19.000Z 356.60000610352 2011-04-17T06:03:24.000Z 121 356.39999389648 2011-04-17T06:03:25.000Z 355.20001220703 2011-04-17T06:03:30.000Z 123 354.60000610352 2011-04-17T06:03:34.000Z 124 354.60000610352 2011-04-17T06:03:36.000Z 354.79998779297 2011-04-17T06:03:41.000Z 354.79998779297 2011-04-17T06:03:43.000Z 124 354.60000610352 2011-04-17T06:03:46.000Z 353.60000610352 2011-04-17T06:03:52.000Z 124 352.20001220703 2011-04-17T06:03:56.000Z 351.39999389648 2011-04-17T06:03:58.000Z 350.60000610352 2011-04-17T06:04:00.000Z 350 2011-04-17T06:04:02.000Z 124 350 2011-04-17T06:04:03.000Z 348.79998779297 2011-04-17T06:04:05.000Z 347.60000610352 2011-04-17T06:04:10.000Z 347.39999389648 2011-04-17T06:04:11.000Z 126 346.39999389648 2011-04-17T06:04:15.000Z 347.20001220703 2011-04-17T06:04:19.000Z 347.60000610352 2011-04-17T06:04:20.000Z 127 349.60000610352 2011-04-17T06:04:25.000Z 350.79998779297 2011-04-17T06:04:29.000Z 127 351 2011-04-17T06:04:30.000Z 352.20001220703 2011-04-17T06:04:34.000Z 352.79998779297 2011-04-17T06:04:38.000Z 127 353 2011-04-17T06:04:40.000Z 353.39999389648 2011-04-17T06:04:46.000Z 353.20001220703 2011-04-17T06:04:47.000Z 126 353 2011-04-17T06:04:52.000Z 352.39999389648 2011-04-17T06:04:56.000Z 127 352.20001220703 2011-04-17T06:04:57.000Z 351.20001220703 2011-04-17T06:05:01.000Z 351.79998779297 2011-04-17T06:05:05.000Z 128 352 2011-04-17T06:05:07.000Z 352.79998779297 2011-04-17T06:05:14.000Z 130 354.39999389648 2011-04-17T06:05:21.000Z 354.79998779297 2011-04-17T06:05:24.000Z 131 355.20001220703 2011-04-17T06:05:28.000Z 355.20001220703 2011-04-17T06:05:34.000Z 134 354.79998779297 2011-04-17T06:05:39.000Z 354.60000610352 2011-04-17T06:05:42.000Z 354.39999389648 2011-04-17T06:05:43.000Z 354.39999389648 2011-04-17T06:05:44.000Z 139 355.39999389648 2011-04-17T06:05:49.000Z 356 2011-04-17T06:05:54.000Z 141 356 2011-04-17T06:05:55.000Z 356 2011-04-17T06:06:01.000Z 356 2011-04-17T06:06:03.000Z 141 355.79998779297 2011-04-17T06:06:07.000Z 357 2011-04-17T06:06:13.000Z 357.20001220703 2011-04-17T06:06:14.000Z 144 358.20001220703 2011-04-17T06:06:19.000Z 359.20001220703 2011-04-17T06:06:24.000Z 146 359.39999389648 2011-04-17T06:06:25.000Z 359.60000610352 2011-04-17T06:06:27.000Z 360.20001220703 2011-04-17T06:06:30.000Z 360.39999389648 2011-04-17T06:06:33.000Z 145 360.79998779297 2011-04-17T06:06:36.000Z 361 2011-04-17T06:06:42.000Z 144 360.79998779297 2011-04-17T06:06:46.000Z 360.39999389648 2011-04-17T06:06:51.000Z 142 360.20001220703 2011-04-17T06:06:53.000Z 361 2011-04-17T06:06:59.000Z 361.20001220703 2011-04-17T06:07:00.000Z 141 362.60000610352 2011-04-17T06:07:05.000Z 363.39999389648 2011-04-17T06:07:10.000Z 139 364.20001220703 2011-04-17T06:07:16.000Z 365 2011-04-17T06:07:21.000Z 140 365.60000610352 2011-04-17T06:07:26.000Z 365.79998779297 2011-04-17T06:07:28.000Z 366 2011-04-17T06:07:31.000Z 366.20001220703 2011-04-17T06:07:32.000Z 142 366.39999389648 2011-04-17T06:07:37.000Z 366.60000610352 2011-04-17T06:07:42.000Z 144 367.60000610352 2011-04-17T06:07:47.000Z 369 2011-04-17T06:07:52.000Z 145 369.39999389648 2011-04-17T06:07:53.000Z 371 2011-04-17T06:07:59.000Z 371.39999389648 2011-04-17T06:08:01.000Z 145 371.79998779297 2011-04-17T06:08:03.000Z 372.79998779297 2011-04-17T06:08:09.000Z 372.79998779297 2011-04-17T06:08:10.000Z 144 373.20001220703 2011-04-17T06:08:15.000Z 373.39999389648 2011-04-17T06:08:19.000Z 373.39999389648 2011-04-17T06:08:20.000Z 144 373.60000610352 2011-04-17T06:08:24.000Z 373.79998779297 2011-04-17T06:08:30.000Z 144 373.79998779297 2011-04-17T06:08:31.000Z 374.20001220703 2011-04-17T06:08:36.000Z 374 2011-04-17T06:08:40.000Z 144 373.79998779297 2011-04-17T06:08:43.000Z 375 2011-04-17T06:08:49.000Z 375.39999389648 2011-04-17T06:08:50.000Z 144 377.20001220703 2011-04-17T06:08:55.000Z 378.60000610352 2011-04-17T06:09:00.000Z 145 379.60000610352 2011-04-17T06:09:05.000Z 380.39999389648 2011-04-17T06:09:10.000Z 144 381.20001220703 2011-04-17T06:09:16.000Z 381.60000610352 2011-04-17T06:09:20.000Z 140 381.79998779297 2011-04-17T06:09:22.000Z 382 2011-04-17T06:09:26.000Z 382 2011-04-17T06:09:27.000Z 382.20001220703 2011-04-17T06:09:30.000Z 144 382.39999389648 2011-04-17T06:09:33.000Z 382.60000610352 2011-04-17T06:09:39.000Z 382.60000610352 2011-04-17T06:09:40.000Z 147 382.79998779297 2011-04-17T06:09:44.000Z 382.60000610352 2011-04-17T06:09:49.000Z 147 382.20001220703 2011-04-17T06:09:55.000Z 382 2011-04-17T06:09:58.000Z 147 381.79998779297 2011-04-17T06:10:00.000Z 382.20001220703 2011-04-17T06:10:05.000Z 382.39999389648 2011-04-17T06:10:08.000Z 148 382.60000610352 2011-04-17T06:10:12.000Z 382.79998779297 2011-04-17T06:10:18.000Z 149 382.79998779297 2011-04-17T06:10:25.000Z 383.79998779297 2011-04-17T06:10:28.000Z 149 384.39999389648 2011-04-17T06:10:30.000Z 386.60000610352 2011-04-17T06:10:37.000Z 149 387.60000610352 2011-04-17T06:10:42.000Z 388.60000610352 2011-04-17T06:10:47.000Z 149 391 2011-04-17T06:10:55.000Z 391.60000610352 2011-04-17T06:10:57.000Z 149 392.39999389648 2011-04-17T06:11:01.000Z 393 2011-04-17T06:11:04.000Z 393.20001220703 2011-04-17T06:11:06.000Z 393.39999389648 2011-04-17T06:11:07.000Z 149 393.79998779297 2011-04-17T06:11:12.000Z 393.79998779297 2011-04-17T06:11:13.000Z 394.20001220703 2011-04-17T06:11:17.000Z 148 394.79998779297 2011-04-17T06:11:21.000Z 395.39999389648 2011-04-17T06:11:27.000Z 147 395.60000610352 2011-04-17T06:11:29.000Z 396 2011-04-17T06:11:35.000Z 396 2011-04-17T06:11:36.000Z 148 395.79998779297 2011-04-17T06:11:41.000Z 395.60000610352 2011-04-17T06:11:45.000Z 146 396 2011-04-17T06:11:47.000Z 396.79998779297 2011-04-17T06:11:52.000Z 397.20001220703 2011-04-17T06:11:55.000Z 148 397.20001220703 2011-04-17T06:11:58.000Z 397.20001220703 2011-04-17T06:12:03.000Z 396.79998779297 2011-04-17T06:12:06.000Z 151 397.20001220703 2011-04-17T06:12:09.000Z 399.79998779297 2011-04-17T06:12:17.000Z 153 401.39999389648 2011-04-17T06:12:23.000Z 401.79998779297 2011-04-17T06:12:28.000Z 155 402.20001220703 2011-04-17T06:12:33.000Z 402 2011-04-17T06:12:38.000Z 156 402 2011-04-17T06:12:39.000Z 402.20001220703 2011-04-17T06:12:45.000Z 403.20001220703 2011-04-17T06:12:48.000Z 156 403.79998779297 2011-04-17T06:12:50.000Z 405.20001220703 2011-04-17T06:12:55.000Z 405.60000610352 2011-04-17T06:12:57.000Z 156 406 2011-04-17T06:12:59.000Z 406.79998779297 2011-04-17T06:13:05.000Z 407 2011-04-17T06:13:07.000Z 153 407.60000610352 2011-04-17T06:13:11.000Z 407.79998779297 2011-04-17T06:13:16.000Z 151 408.79998779297 2011-04-17T06:13:22.000Z 409.79998779297 2011-04-17T06:13:27.000Z 151 411 2011-04-17T06:13:32.000Z 412.20001220703 2011-04-17T06:13:36.000Z 413.60000610352 2011-04-17T06:13:40.000Z 153 413.79998779297 2011-04-17T06:13:41.000Z 415.39999389648 2011-04-17T06:13:47.000Z 416.79998779297 2011-04-17T06:13:52.000Z 154 417.79998779297 2011-04-17T06:13:53.000Z 419.60000610352 2011-04-17T06:13:56.000Z 419.79998779297 2011-04-17T06:13:57.000Z 420.20001220703 2011-04-17T06:13:59.000Z 420.79998779297 2011-04-17T06:14:02.000Z 421.39999389648 2011-04-17T06:14:04.000Z 154 422.60000610352 2011-04-17T06:14:07.000Z 424.20001220703 2011-04-17T06:14:13.000Z 425.39999389648 2011-04-17T06:14:17.000Z 156 426 2011-04-17T06:14:19.000Z 427.79998779297 2011-04-17T06:14:24.000Z 429.20001220703 2011-04-17T06:14:30.000Z 429.60000610352 2011-04-17T06:14:32.000Z 155 430.20001220703 2011-04-17T06:14:35.000Z 431.20001220703 2011-04-17T06:14:40.000Z 431.79998779297 2011-04-17T06:14:43.000Z 432 2011-04-17T06:14:45.000Z 432.20001220703 2011-04-17T06:14:46.000Z 153 433 2011-04-17T06:14:51.000Z 433.20001220703 2011-04-17T06:14:53.000Z 433.79998779297 2011-04-17T06:14:57.000Z 434.20001220703 2011-04-17T06:15:01.000Z 153 434.60000610352 2011-04-17T06:15:04.000Z 435.20001220703 2011-04-17T06:15:11.000Z 435.20001220703 2011-04-17T06:15:13.000Z 435.20001220703 2011-04-17T06:15:14.000Z 152 435.39999389648 2011-04-17T06:15:17.000Z 435.20001220703 2011-04-17T06:15:23.000Z 435 2011-04-17T06:15:28.000Z 148 434.39999389648 2011-04-17T06:15:34.000Z 434.60000610352 2011-04-17T06:15:39.000Z 435 2011-04-17T06:15:40.000Z 146 436.79998779297 2011-04-17T06:15:45.000Z 437 2011-04-17T06:15:46.000Z 437.60000610352 2011-04-17T06:15:48.000Z 438.20001220703 2011-04-17T06:15:50.000Z 439.79998779297 2011-04-17T06:15:55.000Z 146 441 2011-04-17T06:16:01.000Z 443.39999389648 2011-04-17T06:16:07.000Z 444.39999389648 2011-04-17T06:16:09.000Z 150 445.60000610352 2011-04-17T06:16:12.000Z 447.60000610352 2011-04-17T06:16:17.000Z 448.79998779297 2011-04-17T06:16:20.000Z 152 449.39999389648 2011-04-17T06:16:22.000Z 449.60000610352 2011-04-17T06:16:23.000Z 450.60000610352 2011-04-17T06:16:27.000Z 452.60000610352 2011-04-17T06:16:33.000Z 153 453 2011-04-17T06:16:34.000Z 153 453.79998779297 2011-04-17T06:16:36.000Z 454.60000610352 2011-04-17T06:16:38.000Z 455 2011-04-17T06:16:40.000Z 455.79998779297 2011-04-17T06:16:42.000Z 456 2011-04-17T06:16:43.000Z 456.60000610352 2011-04-17T06:16:46.000Z 154 457 2011-04-17T06:16:47.000Z 457.20001220703 2011-04-17T06:16:48.000Z 458.39999389648 2011-04-17T06:16:53.000Z 458.60000610352 2011-04-17T06:16:54.000Z 459.20001220703 2011-04-17T06:16:57.000Z 156 459.39999389648 2011-04-17T06:16:59.000Z 460 2011-04-17T06:17:04.000Z 460.20001220703 2011-04-17T06:17:05.000Z 460.60000610352 2011-04-17T06:17:10.000Z 154 461 2011-04-17T06:17:12.000Z 461.20001220703 2011-04-17T06:17:15.000Z 461.20001220703 2011-04-17T06:17:16.000Z 461.60000610352 2011-04-17T06:17:19.000Z 461.79998779297 2011-04-17T06:17:20.000Z 462.20001220703 2011-04-17T06:17:23.000Z 155 462.60000610352 2011-04-17T06:17:26.000Z 463.39999389648 2011-04-17T06:17:31.000Z 464.39999389648 2011-04-17T06:17:36.000Z 154 464.39999389648 2011-04-17T06:17:37.000Z 464.60000610352 2011-04-17T06:17:42.000Z 464.60000610352 2011-04-17T06:17:45.000Z 464.60000610352 2011-04-17T06:17:47.000Z 464.39999389648 2011-04-17T06:17:49.000Z 155 464.20001220703 2011-04-17T06:17:53.000Z 464.20001220703 2011-04-17T06:17:54.000Z 463.79998779297 2011-04-17T06:17:58.000Z 465.20001220703 2011-04-17T06:18:02.000Z 154 465.60000610352 2011-04-17T06:18:03.000Z 466 2011-04-17T06:18:04.000Z 467.79998779297 2011-04-17T06:18:09.000Z 468.60000610352 2011-04-17T06:18:11.000Z 469.79998779297 2011-04-17T06:18:14.000Z 469.79998779297 2011-04-17T06:18:15.000Z 470 2011-04-17T06:18:17.000Z 155 470.79998779297 2011-04-17T06:18:21.000Z 471.79998779297 2011-04-17T06:18:25.000Z 472.39999389648 2011-04-17T06:18:28.000Z 473 2011-04-17T06:18:31.000Z 473.20001220703 2011-04-17T06:18:32.000Z 155 474 2011-04-17T06:18:35.000Z 475 2011-04-17T06:18:41.000Z 475.60000610352 2011-04-17T06:18:44.000Z 476 2011-04-17T06:18:46.000Z 476.20001220703 2011-04-17T06:18:47.000Z 156 476.39999389648 2011-04-17T06:18:49.000Z 476.60000610352 2011-04-17T06:18:50.000Z 476.79998779297 2011-04-17T06:18:51.000Z 478.20001220703 2011-04-17T06:18:56.000Z 479.20001220703 2011-04-17T06:19:00.000Z 479.60000610352 2011-04-17T06:19:01.000Z 480 2011-04-17T06:19:02.000Z 158 480.60000610352 2011-04-17T06:19:04.000Z 481 2011-04-17T06:19:06.000Z 481.60000610352 2011-04-17T06:19:09.000Z 482.20001220703 2011-04-17T06:19:11.000Z 482.79998779297 2011-04-17T06:19:13.000Z 483 2011-04-17T06:19:14.000Z 483.60000610352 2011-04-17T06:19:16.000Z 160 483.79998779297 2011-04-17T06:19:17.000Z 484.39999389648 2011-04-17T06:19:19.000Z 486.20001220703 2011-04-17T06:19:25.000Z 487.20001220703 2011-04-17T06:19:29.000Z 160 487.60000610352 2011-04-17T06:19:31.000Z 489.39999389648 2011-04-17T06:19:38.000Z 490.39999389648 2011-04-17T06:19:43.000Z 490.60000610352 2011-04-17T06:19:44.000Z 159 491.39999389648 2011-04-17T06:19:49.000Z 492.39999389648 2011-04-17T06:19:55.000Z 493 2011-04-17T06:20:00.000Z 493.20001220703 2011-04-17T06:20:01.000Z 159 494.20001220703 2011-04-17T06:20:06.000Z 495 2011-04-17T06:20:11.000Z 495.20001220703 2011-04-17T06:20:12.000Z 496 2011-04-17T06:20:17.000Z 159 496.20001220703 2011-04-17T06:20:18.000Z 497.60000610352 2011-04-17T06:20:25.000Z 498.20001220703 2011-04-17T06:20:27.000Z 498.79998779297 2011-04-17T06:20:29.000Z 499 2011-04-17T06:20:30.000Z 158 499.20001220703 2011-04-17T06:20:31.000Z 499.60000610352 2011-04-17T06:20:33.000Z 500.39999389648 2011-04-17T06:20:36.000Z 500.60000610352 2011-04-17T06:20:37.000Z 501 2011-04-17T06:20:38.000Z 501.60000610352 2011-04-17T06:20:41.000Z 502.20001220703 2011-04-17T06:20:43.000Z 159 502.79998779297 2011-04-17T06:20:46.000Z 504.20001220703 2011-04-17T06:20:52.000Z 504.60000610352 2011-04-17T06:20:55.000Z 504.60000610352 2011-04-17T06:20:56.000Z 504.79998779297 2011-04-17T06:20:57.000Z 160 505.60000610352 2011-04-17T06:21:01.000Z 506.60000610352 2011-04-17T06:21:06.000Z 508.20001220703 2011-04-17T06:21:12.000Z 161 508.60000610352 2011-04-17T06:21:15.000Z 508.79998779297 2011-04-17T06:21:16.000Z 509.20001220703 2011-04-17T06:21:17.000Z 511 2011-04-17T06:21:23.000Z 512 2011-04-17T06:21:28.000Z 161 512.20001220703 2011-04-17T06:21:29.000Z 513.40002441406 2011-04-17T06:21:35.000Z 513.40002441406 2011-04-17T06:21:36.000Z 514 2011-04-17T06:21:40.000Z 514.40002441406 2011-04-17T06:21:41.000Z 515.20001220703 2011-04-17T06:21:44.000Z 162 515.79998779297 2011-04-17T06:21:46.000Z 516.20001220703 2011-04-17T06:21:48.000Z 516.59997558594 2011-04-17T06:21:51.000Z 518 2011-04-17T06:21:56.000Z 518.40002441406 2011-04-17T06:21:58.000Z 519.20001220703 2011-04-17T06:22:01.000Z 162 519.40002441406 2011-04-17T06:22:02.000Z 519.59997558594 2011-04-17T06:22:03.000Z 520.40002441406 2011-04-17T06:22:07.000Z 520.59997558594 2011-04-17T06:22:08.000Z 521 2011-04-17T06:22:11.000Z 521.59997558594 2011-04-17T06:22:13.000Z 521.79998779297 2011-04-17T06:22:14.000Z 522.79998779297 2011-04-17T06:22:17.000Z 162 523 2011-04-17T06:22:18.000Z 523.20001220703 2011-04-17T06:22:19.000Z 523.79998779297 2011-04-17T06:22:22.000Z 524.20001220703 2011-04-17T06:22:24.000Z 524.59997558594 2011-04-17T06:22:26.000Z 525.40002441406 2011-04-17T06:22:30.000Z 525.40002441406 2011-04-17T06:22:31.000Z 525.79998779297 2011-04-17T06:22:34.000Z 163 526 2011-04-17T06:22:35.000Z 526.79998779297 2011-04-17T06:22:37.000Z 528.40002441406 2011-04-17T06:22:43.000Z 529.20001220703 2011-04-17T06:22:48.000Z 529.40002441406 2011-04-17T06:22:49.000Z 164 531.40002441406 2011-04-17T06:22:55.000Z 533.79998779297 2011-04-17T06:23:01.000Z 535 2011-04-17T06:23:05.000Z 165 536 2011-04-17T06:23:08.000Z 537 2011-04-17T06:23:10.000Z 539.20001220703 2011-04-17T06:23:14.000Z 541.40002441406 2011-04-17T06:23:20.000Z 542.40002441406 2011-04-17T06:23:23.000Z 165 543.40002441406 2011-04-17T06:23:26.000Z 545.20001220703 2011-04-17T06:23:30.000Z 545.59997558594 2011-04-17T06:23:31.000Z 548 2011-04-17T06:23:36.000Z 549.40002441406 2011-04-17T06:23:41.000Z 167 550.79998779297 2011-04-17T06:23:45.000Z 551.79998779297 2011-04-17T06:23:50.000Z 553.40002441406 2011-04-17T06:23:54.000Z 554.79998779297 2011-04-17T06:23:58.000Z 555.20001220703 2011-04-17T06:23:59.000Z 168 555.79998779297 2011-04-17T06:24:03.000Z 555.79998779297 2011-04-17T06:24:04.000Z 556 2011-04-17T06:24:05.000Z 556.59997558594 2011-04-17T06:24:10.000Z 556.59997558594 2011-04-17T06:24:13.000Z 556.79998779297 2011-04-17T06:24:15.000Z 168 557.59997558594 2011-04-17T06:24:18.000Z 558.20001220703 2011-04-17T06:24:21.000Z 559.79998779297 2011-04-17T06:24:26.000Z 560 2011-04-17T06:24:27.000Z 561.20001220703 2011-04-17T06:24:32.000Z 561.59997558594 2011-04-17T06:24:33.000Z 167 562 2011-04-17T06:24:35.000Z 562.79998779297 2011-04-17T06:24:37.000Z 563.79998779297 2011-04-17T06:24:40.000Z 564.20001220703 2011-04-17T06:24:41.000Z 564.79998779297 2011-04-17T06:24:43.000Z 566 2011-04-17T06:24:48.000Z 566.20001220703 2011-04-17T06:24:49.000Z 167 566.40002441406 2011-04-17T06:24:54.000Z 567.20001220703 2011-04-17T06:24:59.000Z 567.79998779297 2011-04-17T06:25:04.000Z 567.79998779297 2011-04-17T06:25:05.000Z 167 568 2011-04-17T06:25:06.000Z 568.59997558594 2011-04-17T06:25:09.000Z 569 2011-04-17T06:25:11.000Z 570.40002441406 2011-04-17T06:25:16.000Z 571 2011-04-17T06:25:18.000Z 571.59997558594 2011-04-17T06:25:20.000Z 571.79998779297 2011-04-17T06:25:22.000Z 571.59997558594 2011-04-17T06:25:23.000Z 167 573.59997558594 2011-04-17T06:25:27.000Z 574.40002441406 2011-04-17T06:25:31.000Z 575 2011-04-17T06:25:34.000Z 575.20001220703 2011-04-17T06:25:35.000Z 575.79998779297 2011-04-17T06:25:38.000Z 168 576.40002441406 2011-04-17T06:25:42.000Z 577 2011-04-17T06:25:48.000Z 577.40002441406 2011-04-17T06:25:51.000Z 577.20001220703 2011-04-17T06:25:53.000Z 577.20001220703 2011-04-17T06:25:56.000Z 169 577.20001220703 2011-04-17T06:25:58.000Z 578 2011-04-17T06:26:04.000Z 578.40002441406 2011-04-17T06:26:09.000Z 578.40002441406 2011-04-17T06:26:11.000Z 171 578.59997558594 2011-04-17T06:26:13.000Z 578.79998779297 2011-04-17T06:26:15.000Z 578.79998779297 2011-04-17T06:26:20.000Z 578.79998779297 2011-04-17T06:26:25.000Z 578.79998779297 2011-04-17T06:26:30.000Z 578.59997558594 2011-04-17T06:26:37.000Z 578.59997558594 2011-04-17T06:26:42.000Z 578.59997558594 2011-04-17T06:26:46.000Z 578.40002441406 2011-04-17T06:26:52.000Z 150 578.20001220703 2011-04-17T06:26:59.000Z 578.59997558594 2011-04-17T06:27:06.000Z 578.59997558594 2011-04-17T06:28:02.000Z 578.59997558594 2011-04-17T06:28:07.000Z 578.59997558594 2011-04-17T06:28:14.000Z 578.79998779297 2011-04-17T06:28:25.000Z 578.40002441406 2011-04-17T06:28:31.000Z 578.40002441406 2011-04-17T06:28:40.000Z 110 578.40002441406 2011-04-17T06:28:43.000Z 578.40002441406 2011-04-17T06:28:47.000Z 578.40002441406 2011-04-17T06:28:50.000Z 579.20001220703 2011-04-17T06:28:56.000Z 581 2011-04-17T06:29:02.000Z 581.20001220703 2011-04-17T06:29:03.000Z 581.59997558594 2011-04-17T06:29:04.000Z 115 583 2011-04-17T06:29:10.000Z 583.40002441406 2011-04-17T06:29:11.000Z 584 2011-04-17T06:29:14.000Z 585.20001220703 2011-04-17T06:29:19.000Z 123 587.40002441406 2011-04-17T06:29:24.000Z 127 589.40002441406 2011-04-17T06:29:30.000Z 591.59997558594 2011-04-17T06:29:36.000Z 593.20001220703 2011-04-17T06:29:41.000Z 593.59997558594 2011-04-17T06:29:43.000Z 142 594 2011-04-17T06:29:45.000Z 594.20001220703 2011-04-17T06:29:47.000Z 144 595.40002441406 2011-04-17T06:29:53.000Z 596.59997558594 2011-04-17T06:30:00.000Z 149 597 2011-04-17T06:30:05.000Z 597.79998779297 2011-04-17T06:30:21.000Z 598.79998779297 2011-04-17T06:30:24.000Z 145 599.79998779297 2011-04-17T06:30:28.000Z 600.79998779297 2011-04-17T06:30:31.000Z 601.20001220703 2011-04-17T06:30:34.000Z 601.79998779297 2011-04-17T06:30:41.000Z 139 602 2011-04-17T06:30:44.000Z 602.59997558594 2011-04-17T06:30:46.000Z 603.79998779297 2011-04-17T06:30:50.000Z 139 604.20001220703 2011-04-17T06:30:52.000Z 604.59997558594 2011-04-17T06:30:53.000Z 605.59997558594 2011-04-17T06:30:59.000Z 605.59997558594 2011-04-17T06:31:00.000Z 606.40002441406 2011-04-17T06:31:12.000Z 607.20001220703 2011-04-17T06:31:18.000Z 607.79998779297 2011-04-17T06:31:22.000Z 135 608.20001220703 2011-04-17T06:31:24.000Z 609.40002441406 2011-04-17T06:31:30.000Z 610 2011-04-17T06:31:34.000Z 611 2011-04-17T06:31:41.000Z 612 2011-04-17T06:31:48.000Z 136 612.20001220703 2011-04-17T06:31:51.000Z 612.20001220703 2011-04-17T06:31:53.000Z 612.40002441406 2011-04-17T06:31:56.000Z 612.59997558594 2011-04-17T06:31:57.000Z 612.59997558594 2011-04-17T06:31:58.000Z 613.40002441406 2011-04-17T06:32:05.000Z 139 614.20001220703 2011-04-17T06:32:12.000Z 614.20001220703 2011-04-17T06:32:13.000Z 142 614.79998779297 2011-04-17T06:32:17.000Z 614.59997558594 2011-04-17T06:32:19.000Z 615.40002441406 2011-04-17T06:32:26.000Z 616.40002441406 2011-04-17T06:32:34.000Z 616.59997558594 2011-04-17T06:32:39.000Z 141 616.79998779297 2011-04-17T06:32:40.000Z 616.79998779297 2011-04-17T06:32:43.000Z 144 616.79998779297 2011-04-17T06:32:47.000Z 616.59997558594 2011-04-17T06:32:56.000Z 615.79998779297 2011-04-17T06:33:03.000Z 614.79998779297 2011-04-17T06:33:09.000Z 133 612.79998779297 2011-04-17T06:33:15.000Z 611.40002441406 2011-04-17T06:33:20.000Z 129 610.79998779297 2011-04-17T06:33:22.000Z 608.59997558594 2011-04-17T06:33:28.000Z 608.40002441406 2011-04-17T06:33:29.000Z 128 607.59997558594 2011-04-17T06:33:33.000Z 607.40002441406 2011-04-17T06:33:38.000Z 606 2011-04-17T06:33:43.000Z 605.79998779297 2011-04-17T06:33:44.000Z 127 604.59997558594 2011-04-17T06:33:47.000Z 603.40002441406 2011-04-17T06:33:51.000Z 128 603 2011-04-17T06:33:52.000Z 601.59997558594 2011-04-17T06:33:56.000Z 601.40002441406 2011-04-17T06:33:57.000Z 600 2011-04-17T06:34:00.000Z 129 598 2011-04-17T06:34:04.000Z 596 2011-04-17T06:34:08.000Z 595.59997558594 2011-04-17T06:34:09.000Z 130 594.59997558594 2011-04-17T06:34:13.000Z 593.59997558594 2011-04-17T06:34:18.000Z 131 593.40002441406 2011-04-17T06:34:19.000Z 591.79998779297 2011-04-17T06:34:22.000Z 591.20001220703 2011-04-17T06:34:23.000Z 589.59997558594 2011-04-17T06:34:26.000Z 133 588.79998779297 2011-04-17T06:34:28.000Z 588.20001220703 2011-04-17T06:34:29.000Z 587 2011-04-17T06:34:32.000Z 586.59997558594 2011-04-17T06:34:35.000Z 132 586.59997558594 2011-04-17T06:34:36.000Z 585.20001220703 2011-04-17T06:34:41.000Z 585 2011-04-17T06:34:46.000Z 584 2011-04-17T06:34:50.000Z 132 583.79998779297 2011-04-17T06:34:51.000Z 581.79998779297 2011-04-17T06:34:56.000Z 580.40002441406 2011-04-17T06:34:59.000Z 127 579.20001220703 2011-04-17T06:35:02.000Z 577.40002441406 2011-04-17T06:35:07.000Z 127 575.20001220703 2011-04-17T06:35:12.000Z 574.20001220703 2011-04-17T06:35:16.000Z 126 573.79998779297 2011-04-17T06:35:17.000Z 573.40002441406 2011-04-17T06:35:20.000Z 573.20001220703 2011-04-17T06:35:21.000Z 572 2011-04-17T06:35:25.000Z 127 570 2011-04-17T06:35:31.000Z 569.20001220703 2011-04-17T06:35:33.000Z 129 567.79998779297 2011-04-17T06:35:36.000Z 565.79998779297 2011-04-17T06:35:41.000Z 130 564 2011-04-17T06:35:46.000Z 563.59997558594 2011-04-17T06:35:47.000Z 562.79998779297 2011-04-17T06:35:49.000Z 131 562.40002441406 2011-04-17T06:35:50.000Z 560.40002441406 2011-04-17T06:35:55.000Z 559.59997558594 2011-04-17T06:35:58.000Z 131 559.20001220703 2011-04-17T06:35:59.000Z 557.79998779297 2011-04-17T06:36:03.000Z 556.79998779297 2011-04-17T06:36:06.000Z 556.79998779297 2011-04-17T06:36:07.000Z 131 556.20001220703 2011-04-17T06:36:09.000Z 555.40002441406 2011-04-17T06:36:12.000Z 554.79998779297 2011-04-17T06:36:14.000Z 130 554.20001220703 2011-04-17T06:36:16.000Z 552.59997558594 2011-04-17T06:36:21.000Z 552.40002441406 2011-04-17T06:36:22.000Z 131 552.20001220703 2011-04-17T06:36:26.000Z 553.20001220703 2011-04-17T06:36:29.000Z 134 553.59997558594 2011-04-17T06:36:30.000Z 554 2011-04-17T06:36:31.000Z 134 554.79998779297 2011-04-17T06:36:34.000Z 555.40002441406 2011-04-17T06:36:37.000Z 555.40002441406 2011-04-17T06:36:39.000Z 555.40002441406 2011-04-17T06:36:45.000Z 555.40002441406 2011-04-17T06:36:47.000Z 555.59997558594 2011-04-17T06:36:49.000Z 555.79998779297 2011-04-17T06:36:55.000Z 556 2011-04-17T06:36:59.000Z 134 556 2011-04-17T06:37:00.000Z 556 2011-04-17T06:37:01.000Z 556 2011-04-17T06:37:03.000Z 556 2011-04-17T06:37:06.000Z 555.79998779297 2011-04-17T06:37:09.000Z 555.79998779297 2011-04-17T06:37:10.000Z 555.79998779297 2011-04-17T06:37:11.000Z 128 555.40002441406 2011-04-17T06:37:15.000Z 555.20001220703 2011-04-17T06:37:19.000Z 130 555 2011-04-17T06:37:20.000Z 555 2011-04-17T06:37:26.000Z 554.40002441406 2011-04-17T06:37:28.000Z 138 553.20001220703 2011-04-17T06:37:31.000Z 551.40002441406 2011-04-17T06:37:36.000Z 140 550 2011-04-17T06:37:41.000Z 549.79998779297 2011-04-17T06:37:42.000Z 549.59997558594 2011-04-17T06:37:44.000Z 142 549.40002441406 2011-04-17T06:37:46.000Z 549.40002441406 2011-04-17T06:37:52.000Z 145 549.40002441406 2011-04-17T06:37:56.000Z 549 2011-04-17T06:37:57.000Z 548 2011-04-17T06:38:00.000Z 144 547.79998779297 2011-04-17T06:38:01.000Z 547.20001220703 2011-04-17T06:38:05.000Z 547 2011-04-17T06:38:07.000Z 547 2011-04-17T06:38:09.000Z 546.79998779297 2011-04-17T06:38:14.000Z 546.40002441406 2011-04-17T06:38:17.000Z 140 546.20001220703 2011-04-17T06:38:19.000Z 545.79998779297 2011-04-17T06:38:22.000Z 545.40002441406 2011-04-17T06:38:24.000Z 135 545.20001220703 2011-04-17T06:38:28.000Z 129 544.79998779297 2011-04-17T06:38:29.000Z 543.40002441406 2011-04-17T06:38:34.000Z 542.40002441406 2011-04-17T06:38:44.000Z 541 2011-04-17T06:38:47.000Z 128 539.79998779297 2011-04-17T06:38:50.000Z 538.20001220703 2011-04-17T06:38:54.000Z 538 2011-04-17T06:38:55.000Z 123 537 2011-04-17T06:38:58.000Z 534.59997558594 2011-04-17T06:39:02.000Z 124 534 2011-04-17T06:39:03.000Z 531.79998779297 2011-04-17T06:39:08.000Z 531.40002441406 2011-04-17T06:39:09.000Z 128 530.40002441406 2011-04-17T06:39:13.000Z 530 2011-04-17T06:39:16.000Z 131 529.40002441406 2011-04-17T06:39:19.000Z 527.59997558594 2011-04-17T06:39:24.000Z 135 527.20001220703 2011-04-17T06:39:26.000Z 526 2011-04-17T06:39:31.000Z 526 2011-04-17T06:39:32.000Z 138 525.79998779297 2011-04-17T06:39:35.000Z 524.40002441406 2011-04-17T06:39:40.000Z 142 524 2011-04-17T06:39:41.000Z 522.40002441406 2011-04-17T06:39:46.000Z 522 2011-04-17T06:39:48.000Z 145 521.40002441406 2011-04-17T06:39:51.000Z 520.59997558594 2011-04-17T06:39:56.000Z 144 520.40002441406 2011-04-17T06:39:57.000Z 520.20001220703 2011-04-17T06:40:04.000Z 139 520.20001220703 2011-04-17T06:40:07.000Z 520.20001220703 2011-04-17T06:40:09.000Z 520.20001220703 2011-04-17T06:40:17.000Z 520.20001220703 2011-04-17T06:40:23.000Z 127 520.20001220703 2011-04-17T06:40:24.000Z 520.20001220703 2011-04-17T06:40:31.000Z 520.40002441406 2011-04-17T06:40:38.000Z 520.40002441406 2011-04-17T06:40:52.000Z 520.40002441406 2011-04-17T06:41:12.000Z 520.79998779297 2011-04-17T06:41:16.000Z 114 520.40002441406 2011-04-17T06:41:21.000Z 519.79998779297 2011-04-17T06:41:24.000Z 113 519.20001220703 2011-04-17T06:41:26.000Z 518.20001220703 2011-04-17T06:41:32.000Z 118 517.59997558594 2011-04-17T06:41:37.000Z 517.59997558594 2011-04-17T06:41:39.000Z 123 517.59997558594 2011-04-17T06:41:42.000Z 517.40002441406 2011-04-17T06:41:47.000Z 128 517.59997558594 2011-04-17T06:41:52.000Z 130 516.79998779297 2011-04-17T06:41:55.000Z 133 516.59997558594 2011-04-17T06:41:57.000Z 515.40002441406 2011-04-17T06:42:02.000Z 515.20001220703 2011-04-17T06:42:03.000Z 136 515 2011-04-17T06:42:04.000Z 515 2011-04-17T06:42:06.000Z 515.59997558594 2011-04-17T06:42:09.000Z 516 2011-04-17T06:42:10.000Z 516.20001220703 2011-04-17T06:42:12.000Z 139 516.20001220703 2011-04-17T06:42:14.000Z 515.59997558594 2011-04-17T06:42:18.000Z 516 2011-04-17T06:42:22.000Z 516 2011-04-17T06:42:28.000Z 515.20001220703 2011-04-17T06:42:43.000Z 515 2011-04-17T06:42:46.000Z 125 514.20001220703 2011-04-17T06:42:48.000Z 513.59997558594 2011-04-17T06:42:51.000Z 513.79998779297 2011-04-17T06:42:53.000Z 123 514.59997558594 2011-04-17T06:42:57.000Z 515 2011-04-17T06:43:01.000Z 125 514.79998779297 2011-04-17T06:43:02.000Z 514.59997558594 2011-04-17T06:43:03.000Z 515 2011-04-17T06:43:06.000Z 514.79998779297 2011-04-17T06:43:09.000Z 127 514.59997558594 2011-04-17T06:43:10.000Z 514.20001220703 2011-04-17T06:43:15.000Z 514 2011-04-17T06:43:18.000Z 131 514 2011-04-17T06:43:20.000Z 134 514.20001220703 2011-04-17T06:43:26.000Z 514.20001220703 2011-04-17T06:43:27.000Z 142 514.59997558594 2011-04-17T06:43:31.000Z 515 2011-04-17T06:43:35.000Z 146 515.20001220703 2011-04-17T06:43:37.000Z 515.79998779297 2011-04-17T06:43:42.000Z 515.79998779297 2011-04-17T06:43:43.000Z 149 515 2011-04-17T06:43:47.000Z 514.79998779297 2011-04-17T06:43:49.000Z 514.59997558594 2011-04-17T06:43:51.000Z 514.59997558594 2011-04-17T06:43:52.000Z 514.20001220703 2011-04-17T06:43:58.000Z 513.79998779297 2011-04-17T06:44:01.000Z 149 513.59997558594 2011-04-17T06:44:03.000Z 513.20001220703 2011-04-17T06:44:06.000Z 511.79998779297 2011-04-17T06:44:12.000Z 145 510.79998779297 2011-04-17T06:44:18.000Z 510.60000610352 2011-04-17T06:44:20.000Z 142 510.39999389648 2011-04-17T06:44:23.000Z 510 2011-04-17T06:44:28.000Z 509.79998779297 2011-04-17T06:44:37.000Z 132 509.39999389648 2011-04-17T06:44:42.000Z 509 2011-04-17T06:44:48.000Z 508.60000610352 2011-04-17T06:44:50.000Z 508 2011-04-17T06:44:52.000Z 117 507.60000610352 2011-04-17T06:44:54.000Z 114 506.79998779297 2011-04-17T06:44:57.000Z 112 506.60000610352 2011-04-17T06:44:58.000Z 506 2011-04-17T06:45:03.000Z 120 504.60000610352 2011-04-17T06:45:08.000Z 115 503.20001220703 2011-04-17T06:45:12.000Z 114 502.79998779297 2011-04-17T06:45:13.000Z 500.39999389648 2011-04-17T06:45:17.000Z 498 2011-04-17T06:45:21.000Z 116 497 2011-04-17T06:45:23.000Z 495.39999389648 2011-04-17T06:45:26.000Z 494.79998779297 2011-04-17T06:45:27.000Z 492.79998779297 2011-04-17T06:45:31.000Z 122 492.20001220703 2011-04-17T06:45:32.000Z 491.39999389648 2011-04-17T06:45:34.000Z 490.79998779297 2011-04-17T06:45:37.000Z 491 2011-04-17T06:45:40.000Z 490.79998779297 2011-04-17T06:45:42.000Z 490 2011-04-17T06:45:44.000Z 122 488.20001220703 2011-04-17T06:45:47.000Z 485.60000610352 2011-04-17T06:45:52.000Z 485 2011-04-17T06:45:53.000Z 122 482.79998779297 2011-04-17T06:45:57.000Z 481.60000610352 2011-04-17T06:46:01.000Z 481.39999389648 2011-04-17T06:46:02.000Z 480.20001220703 2011-04-17T06:46:05.000Z 125 479.79998779297 2011-04-17T06:46:06.000Z 477.79998779297 2011-04-17T06:46:12.000Z 477.39999389648 2011-04-17T06:46:13.000Z 476.60000610352 2011-04-17T06:46:16.000Z 127 474.60000610352 2011-04-17T06:46:22.000Z 473.20001220703 2011-04-17T06:46:26.000Z 127 472.79998779297 2011-04-17T06:46:27.000Z 471.60000610352 2011-04-17T06:46:31.000Z 471.39999389648 2011-04-17T06:46:32.000Z 470.60000610352 2011-04-17T06:46:34.000Z 470.39999389648 2011-04-17T06:46:35.000Z 470 2011-04-17T06:46:37.000Z 130 469.39999389648 2011-04-17T06:46:39.000Z 468.60000610352 2011-04-17T06:46:42.000Z 468.20001220703 2011-04-17T06:46:43.000Z 467.39999389648 2011-04-17T06:46:47.000Z 129 467.20001220703 2011-04-17T06:46:48.000Z 466.60000610352 2011-04-17T06:46:50.000Z 466 2011-04-17T06:46:52.000Z 464.20001220703 2011-04-17T06:46:57.000Z 463.79998779297 2011-04-17T06:46:58.000Z 130 463.20001220703 2011-04-17T06:47:00.000Z 462.60000610352 2011-04-17T06:47:02.000Z 461.79998779297 2011-04-17T06:47:04.000Z 460.39999389648 2011-04-17T06:47:07.000Z 460.20001220703 2011-04-17T06:47:08.000Z 460 2011-04-17T06:47:09.000Z 131 459.39999389648 2011-04-17T06:47:10.000Z 458.20001220703 2011-04-17T06:47:13.000Z 457.79998779297 2011-04-17T06:47:14.000Z 456.39999389648 2011-04-17T06:47:17.000Z 130 455 2011-04-17T06:47:22.000Z 453.79998779297 2011-04-17T06:47:26.000Z 129 453.20001220703 2011-04-17T06:47:27.000Z 450.20001220703 2011-04-17T06:47:32.000Z 448.79998779297 2011-04-17T06:47:35.000Z 127 448.39999389648 2011-04-17T06:47:36.000Z 447.20001220703 2011-04-17T06:47:41.000Z 445.79998779297 2011-04-17T06:47:46.000Z 445.60000610352 2011-04-17T06:47:47.000Z 445.39999389648 2011-04-17T06:47:48.000Z 444.39999389648 2011-04-17T06:47:51.000Z 119 442.20001220703 2011-04-17T06:47:55.000Z 441.39999389648 2011-04-17T06:47:57.000Z 440.79998779297 2011-04-17T06:47:59.000Z 123 440.20001220703 2011-04-17T06:48:02.000Z 440 2011-04-17T06:48:03.000Z 440 2011-04-17T06:48:04.000Z 439.39999389648 2011-04-17T06:48:07.000Z 438.79998779297 2011-04-17T06:48:09.000Z 438 2011-04-17T06:48:13.000Z 120 437.60000610352 2011-04-17T06:48:15.000Z 437.20001220703 2011-04-17T06:48:16.000Z 437 2011-04-17T06:48:17.000Z 436.79998779297 2011-04-17T06:48:19.000Z 436.20001220703 2011-04-17T06:48:22.000Z 436 2011-04-17T06:48:23.000Z 125 435.79998779297 2011-04-17T06:48:25.000Z 125 435.79998779297 2011-04-17T06:48:26.000Z 435.79998779297 2011-04-17T06:48:29.000Z 435.60000610352 2011-04-17T06:48:30.000Z 434.79998779297 2011-04-17T06:48:35.000Z 434.39999389648 2011-04-17T06:48:38.000Z 126 434 2011-04-17T06:48:40.000Z 433.39999389648 2011-04-17T06:48:45.000Z 433 2011-04-17T06:48:46.000Z 432.20001220703 2011-04-17T06:48:50.000Z 432.39999389648 2011-04-17T06:48:53.000Z 122 432.39999389648 2011-04-17T06:48:55.000Z 432.20001220703 2011-04-17T06:48:57.000Z 120 432.20001220703 2011-04-17T06:48:58.000Z 432.39999389648 2011-04-17T06:49:01.000Z 429.79998779297 2011-04-17T06:49:05.000Z 429.20001220703 2011-04-17T06:49:06.000Z 120 426.39999389648 2011-04-17T06:49:10.000Z 423 2011-04-17T06:49:15.000Z 123 422.39999389648 2011-04-17T06:49:16.000Z 419.79998779297 2011-04-17T06:49:21.000Z 418.39999389648 2011-04-17T06:49:25.000Z 122 417.79998779297 2011-04-17T06:49:27.000Z 416.39999389648 2011-04-17T06:49:31.000Z 415 2011-04-17T06:49:36.000Z 123 413.60000610352 2011-04-17T06:49:41.000Z 413.39999389648 2011-04-17T06:49:42.000Z 412.79998779297 2011-04-17T06:49:45.000Z 122 412.39999389648 2011-04-17T06:49:46.000Z 411.39999389648 2011-04-17T06:49:50.000Z 411.20001220703 2011-04-17T06:49:51.000Z 410 2011-04-17T06:49:55.000Z 409.79998779297 2011-04-17T06:49:56.000Z 130 408.79998779297 2011-04-17T06:49:59.000Z 408.60000610352 2011-04-17T06:50:00.000Z 407.79998779297 2011-04-17T06:50:04.000Z 407.60000610352 2011-04-17T06:50:05.000Z 128 406.79998779297 2011-04-17T06:50:11.000Z 406.60000610352 2011-04-17T06:50:13.000Z 129 405.60000610352 2011-04-17T06:50:17.000Z 404.60000610352 2011-04-17T06:50:21.000Z 131 404.60000610352 2011-04-17T06:50:24.000Z 404.79998779297 2011-04-17T06:50:29.000Z 404.79998779297 2011-04-17T06:50:32.000Z 130 404.60000610352 2011-04-17T06:50:33.000Z 404.60000610352 2011-04-17T06:50:34.000Z 404.39999389648 2011-04-17T06:50:35.000Z 403.79998779297 2011-04-17T06:50:40.000Z 403.79998779297 2011-04-17T06:50:45.000Z 403.60000610352 2011-04-17T06:50:46.000Z 403.20001220703 2011-04-17T06:50:50.000Z 402.79998779297 2011-04-17T06:50:52.000Z 122 402.60000610352 2011-04-17T06:50:54.000Z 402.39999389648 2011-04-17T06:51:00.000Z 402.39999389648 2011-04-17T06:51:13.000Z 402 2011-04-17T06:51:23.000Z 400.79998779297 2011-04-17T06:51:28.000Z 400 2011-04-17T06:51:30.000Z 106 399.39999389648 2011-04-17T06:51:34.000Z 399 2011-04-17T06:51:40.000Z 399 2011-04-17T06:51:41.000Z 108 399 2011-04-17T06:51:44.000Z 399 2011-04-17T06:51:45.000Z 399 2011-04-17T06:51:50.000Z 398.79998779297 2011-04-17T06:51:53.000Z 398.79998779297 2011-04-17T06:51:57.000Z 113 398.79998779297 2011-04-17T06:52:04.000Z 398.60000610352 2011-04-17T06:52:11.000Z 398.60000610352 2011-04-17T06:52:12.000Z 118 398.60000610352 2011-04-17T06:52:16.000Z 398.60000610352 2011-04-17T06:52:23.000Z 398.60000610352 2011-04-17T06:52:30.000Z 398.60000610352 2011-04-17T06:52:44.000Z 398.39999389648 2011-04-17T06:52:50.000Z 398.39999389648 2011-04-17T06:52:52.000Z 114 398.39999389648 2011-04-17T06:52:53.000Z 398.39999389648 2011-04-17T06:52:56.000Z 398.20001220703 2011-04-17T06:53:01.000Z 398.20001220703 2011-04-17T06:53:08.000Z 398.20001220703 2011-04-17T06:53:10.000Z 398 2011-04-17T06:53:13.000Z 397.79998779297 2011-04-17T06:53:15.000Z 97 397.60000610352 2011-04-17T06:53:21.000Z 397.39999389648 2011-04-17T06:53:29.000Z 397.20001220703 2011-04-17T06:53:32.000Z 95 397.20001220703 2011-04-17T06:53:37.000Z 397 2011-04-17T06:53:38.000Z 397 2011-04-17T06:53:41.000Z 397 2011-04-17T06:53:45.000Z 397 2011-04-17T06:53:48.000Z 96 397 2011-04-17T06:53:55.000Z 397 2011-04-17T06:54:02.000Z 397 2011-04-17T06:54:04.000Z 98 396.79998779297 2011-04-17T06:54:10.000Z 397 2011-04-17T06:54:18.000Z 397 2011-04-17T06:54:19.000Z 99 397.20001220703 2011-04-17T06:54:24.000Z 397 2011-04-17T06:54:30.000Z 97 396.79998779297 2011-04-17T06:54:34.000Z 396.60000610352 2011-04-17T06:54:37.000Z 396.60000610352 2011-04-17T06:54:38.000Z 103 396.20001220703 2011-04-17T06:54:43.000Z 396 2011-04-17T06:54:46.000Z 395.60000610352 2011-04-17T06:54:48.000Z 108 395.60000610352 2011-04-17T06:54:49.000Z 395 2011-04-17T06:54:52.000Z 393.79998779297 2011-04-17T06:54:55.000Z 393.20001220703 2011-04-17T06:54:57.000Z 120 393 2011-04-17T06:54:58.000Z 391 2011-04-17T06:55:04.000Z 390.79998779297 2011-04-17T06:55:05.000Z 127 389.79998779297 2011-04-17T06:55:10.000Z 130 388.79998779297 2011-04-17T06:55:14.000Z 131 388.60000610352 2011-04-17T06:55:15.000Z 387.60000610352 2011-04-17T06:55:20.000Z 387.39999389648 2011-04-17T06:55:21.000Z 387 2011-04-17T06:55:24.000Z 130 386.79998779297 2011-04-17T06:55:25.000Z 386 2011-04-17T06:55:30.000Z 385.79998779297 2011-04-17T06:55:31.000Z 385.60000610352 2011-04-17T06:55:32.000Z 129 385.20001220703 2011-04-17T06:55:35.000Z 384.79998779297 2011-04-17T06:55:40.000Z 130 384.39999389648 2011-04-17T06:55:46.000Z 384 2011-04-17T06:55:48.000Z 130 383.79998779297 2011-04-17T06:55:51.000Z 383.20001220703 2011-04-17T06:55:56.000Z 130 382.39999389648 2011-04-17T06:56:02.000Z 381.79998779297 2011-04-17T06:56:05.000Z 129 381.79998779297 2011-04-17T06:56:06.000Z 381.20001220703 2011-04-17T06:56:09.000Z 380.79998779297 2011-04-17T06:56:11.000Z 380.20001220703 2011-04-17T06:56:15.000Z 128 380 2011-04-17T06:56:16.000Z 378 2011-04-17T06:56:21.000Z 377.60000610352 2011-04-17T06:56:22.000Z 128 376.60000610352 2011-04-17T06:56:25.000Z 376.39999389648 2011-04-17T06:56:26.000Z 375.39999389648 2011-04-17T06:56:31.000Z 128 375 2011-04-17T06:56:33.000Z 374.39999389648 2011-04-17T06:56:35.000Z 374 2011-04-17T06:56:36.000Z 372.39999389648 2011-04-17T06:56:39.000Z 128 372 2011-04-17T06:56:40.000Z 370 2011-04-17T06:56:45.000Z 369.20001220703 2011-04-17T06:56:47.000Z 129 368.20001220703 2011-04-17T06:56:50.000Z 367.79998779297 2011-04-17T06:56:51.000Z 366.79998779297 2011-04-17T06:56:54.000Z 366.20001220703 2011-04-17T06:56:56.000Z 129 365.39999389648 2011-04-17T06:56:59.000Z 365 2011-04-17T06:57:01.000Z 364.60000610352 2011-04-17T06:57:03.000Z 364.39999389648 2011-04-17T06:57:04.000Z 364 2011-04-17T06:57:06.000Z 129 363.79998779297 2011-04-17T06:57:07.000Z 363.79998779297 2011-04-17T06:57:11.000Z 364 2011-04-17T06:57:13.000Z 364.60000610352 2011-04-17T06:57:15.000Z 129 365.20001220703 2011-04-17T06:57:18.000Z 366.39999389648 2011-04-17T06:57:24.000Z 366.60000610352 2011-04-17T06:57:25.000Z 129 366.79998779297 2011-04-17T06:57:27.000Z 367 2011-04-17T06:57:29.000Z 367 2011-04-17T06:57:35.000Z 123 366.79998779297 2011-04-17T06:57:41.000Z 366.60000610352 2011-04-17T06:57:44.000Z 126 366.60000610352 2011-04-17T06:57:46.000Z 366 2011-04-17T06:57:50.000Z 366.20001220703 2011-04-17T06:57:52.000Z 124 366.79998779297 2011-04-17T06:57:55.000Z 367.20001220703 2011-04-17T06:57:58.000Z 367.60000610352 2011-04-17T06:58:00.000Z 367.39999389648 2011-04-17T06:58:01.000Z 121 367.60000610352 2011-04-17T06:58:03.000Z 367.79998779297 2011-04-17T06:58:04.000Z 368.20001220703 2011-04-17T06:58:09.000Z 368 2011-04-17T06:58:10.000Z 128 366.79998779297 2011-04-17T06:58:15.000Z 366.39999389648 2011-04-17T06:58:18.000Z 366.20001220703 2011-04-17T06:58:19.000Z 130 366.39999389648 2011-04-17T06:58:22.000Z 366.20001220703 2011-04-17T06:58:24.000Z 366.20001220703 2011-04-17T06:58:25.000Z 366 2011-04-17T06:58:27.000Z 133 366 2011-04-17T06:58:30.000Z 135 365.79998779297 2011-04-17T06:58:31.000Z 365.79998779297 2011-04-17T06:58:37.000Z 139 366.20001220703 2011-04-17T06:58:39.000Z 367.60000610352 2011-04-17T06:58:43.000Z 369.20001220703 2011-04-17T06:58:48.000Z 144 370.20001220703 2011-04-17T06:58:53.000Z 371.60000610352 2011-04-17T06:58:59.000Z 146 372.60000610352 2011-04-17T06:59:03.000Z 372.79998779297 2011-04-17T06:59:04.000Z 373.20001220703 2011-04-17T06:59:09.000Z 373.39999389648 2011-04-17T06:59:10.000Z 148 373.39999389648 2011-04-17T06:59:12.000Z 373.60000610352 2011-04-17T06:59:14.000Z 374.20001220703 2011-04-17T06:59:20.000Z 148 375.20001220703 2011-04-17T06:59:25.000Z 375.20001220703 2011-04-17T06:59:30.000Z 150 376.39999389648 2011-04-17T06:59:37.000Z 376.39999389648 2011-04-17T06:59:38.000Z 376.79998779297 2011-04-17T06:59:40.000Z 152 376.79998779297 2011-04-17T06:59:42.000Z 377.20001220703 2011-04-17T06:59:46.000Z 377.39999389648 2011-04-17T06:59:47.000Z 378.20001220703 2011-04-17T06:59:49.000Z 378.39999389648 2011-04-17T06:59:50.000Z 379.20001220703 2011-04-17T06:59:52.000Z 151 379.60000610352 2011-04-17T06:59:54.000Z 380.60000610352 2011-04-17T06:59:57.000Z 381.39999389648 2011-04-17T07:00:01.000Z 381.60000610352 2011-04-17T07:00:03.000Z 150 382.20001220703 2011-04-17T07:00:06.000Z 383 2011-04-17T07:00:13.000Z 149 383 2011-04-17T07:00:19.000Z 382.79998779297 2011-04-17T07:00:21.000Z 382.60000610352 2011-04-17T07:00:23.000Z 149 382.39999389648 2011-04-17T07:00:24.000Z 382 2011-04-17T07:00:28.000Z 380.79998779297 2011-04-17T07:00:33.000Z 148 381 2011-04-17T07:00:38.000Z 383 2011-04-17T07:00:43.000Z 147 383.39999389648 2011-04-17T07:00:44.000Z 385.39999389648 2011-04-17T07:00:49.000Z 386.39999389648 2011-04-17T07:00:53.000Z 146 387 2011-04-17T07:00:56.000Z 388 2011-04-17T07:01:02.000Z 388.39999389648 2011-04-17T07:01:04.000Z 147 388.60000610352 2011-04-17T07:01:07.000Z 388.79998779297 2011-04-17T07:01:12.000Z 388.79998779297 2011-04-17T07:01:14.000Z 388.79998779297 2011-04-17T07:01:15.000Z 147 388.79998779297 2011-04-17T07:01:17.000Z 388.79998779297 2011-04-17T07:01:21.000Z 388.79998779297 2011-04-17T07:01:23.000Z 388.79998779297 2011-04-17T07:01:29.000Z 389.39999389648 2011-04-17T07:01:34.000Z 390 2011-04-17T07:01:38.000Z 141 390.39999389648 2011-04-17T07:01:40.000Z 391 2011-04-17T07:01:42.000Z 391.39999389648 2011-04-17T07:01:45.000Z 135 392 2011-04-17T07:01:48.000Z 392.60000610352 2011-04-17T07:01:50.000Z 392.79998779297 2011-04-17T07:01:51.000Z 134 393.79998779297 2011-04-17T07:01:54.000Z 394 2011-04-17T07:01:55.000Z 394.39999389648 2011-04-17T07:01:58.000Z 394.79998779297 2011-04-17T07:02:00.000Z 395 2011-04-17T07:02:02.000Z 134 395.20001220703 2011-04-17T07:02:03.000Z 395.39999389648 2011-04-17T07:02:04.000Z 396 2011-04-17T07:02:08.000Z 396.39999389648 2011-04-17T07:02:10.000Z 397 2011-04-17T07:02:13.000Z 397.39999389648 2011-04-17T07:02:14.000Z 138 398 2011-04-17T07:02:19.000Z 140 398.39999389648 2011-04-17T07:02:21.000Z 398.39999389648 2011-04-17T07:02:22.000Z 398.79998779297 2011-04-17T07:02:26.000Z 398.79998779297 2011-04-17T07:02:27.000Z 145 398.79998779297 2011-04-17T07:02:28.000Z 145 398.79998779297 2011-04-17T07:02:33.000Z 398.79998779297 2011-04-17T07:02:35.000Z 398.79998779297 2011-04-17T07:02:39.000Z 398.60000610352 2011-04-17T07:02:43.000Z 398.60000610352 2011-04-17T07:02:44.000Z 398.60000610352 2011-04-17T07:02:45.000Z 153 398 2011-04-17T07:02:50.000Z 397.79998779297 2011-04-17T07:02:52.000Z 155 397.60000610352 2011-04-17T07:02:53.000Z 397.60000610352 2011-04-17T07:02:54.000Z 397.39999389648 2011-04-17T07:02:57.000Z 155 397.39999389648 2011-04-17T07:02:59.000Z 397.39999389648 2011-04-17T07:03:04.000Z 397.60000610352 2011-04-17T07:03:05.000Z 397.79998779297 2011-04-17T07:03:10.000Z 155 397.79998779297 2011-04-17T07:03:12.000Z 397.79998779297 2011-04-17T07:03:15.000Z 397.79998779297 2011-04-17T07:03:16.000Z 398.60000610352 2011-04-17T07:03:22.000Z 157 399.79998779297 2011-04-17T07:03:26.000Z 400.39999389648 2011-04-17T07:03:28.000Z 401.39999389648 2011-04-17T07:03:32.000Z 155 401.79998779297 2011-04-17T07:03:33.000Z 403.20001220703 2011-04-17T07:03:39.000Z 404.20001220703 2011-04-17T07:03:43.000Z 404.39999389648 2011-04-17T07:03:44.000Z 152 404.79998779297 2011-04-17T07:03:45.000Z 406.39999389648 2011-04-17T07:03:50.000Z 406.79998779297 2011-04-17T07:03:52.000Z 407.20001220703 2011-04-17T07:03:53.000Z 150 408.60000610352 2011-04-17T07:03:57.000Z 408.79998779297 2011-04-17T07:03:58.000Z 409.20001220703 2011-04-17T07:04:01.000Z 409.39999389648 2011-04-17T07:04:02.000Z 149 409.79998779297 2011-04-17T07:04:05.000Z 410 2011-04-17T07:04:06.000Z 410.20001220703 2011-04-17T07:04:12.000Z 410.20001220703 2011-04-17T07:04:13.000Z 409.60000610352 2011-04-17T07:04:15.000Z 152 409.20001220703 2011-04-17T07:04:17.000Z 409 2011-04-17T07:04:22.000Z 408.79998779297 2011-04-17T07:04:23.000Z 408.60000610352 2011-04-17T07:04:26.000Z 154 408.60000610352 2011-04-17T07:04:29.000Z 409 2011-04-17T07:04:33.000Z 409.20001220703 2011-04-17T07:04:34.000Z 409.60000610352 2011-04-17T07:04:36.000Z 153 410.39999389648 2011-04-17T07:04:39.000Z 411.79998779297 2011-04-17T07:04:44.000Z 411.79998779297 2011-04-17T07:04:45.000Z 151 411.79998779297 2011-04-17T07:04:48.000Z 411.60000610352 2011-04-17T07:04:49.000Z 410.60000610352 2011-04-17T07:04:52.000Z 410.60000610352 2011-04-17T07:04:53.000Z 149 410.20001220703 2011-04-17T07:04:58.000Z 410.60000610352 2011-04-17T07:05:03.000Z 149 411 2011-04-17T07:05:06.000Z 411.39999389648 2011-04-17T07:05:08.000Z 412.60000610352 2011-04-17T07:05:13.000Z 151 413.39999389648 2011-04-17T07:05:18.000Z 413.60000610352 2011-04-17T07:05:19.000Z 414 2011-04-17T07:05:22.000Z 414.20001220703 2011-04-17T07:05:23.000Z 153 415.20001220703 2011-04-17T07:05:29.000Z 415.39999389648 2011-04-17T07:05:30.000Z 416.20001220703 2011-04-17T07:05:33.000Z 155 416.39999389648 2011-04-17T07:05:34.000Z 416.60000610352 2011-04-17T07:05:35.000Z 417.79998779297 2011-04-17T07:05:38.000Z 418.79998779297 2011-04-17T07:05:43.000Z 154 418.60000610352 2011-04-17T07:05:44.000Z 418.79998779297 2011-04-17T07:05:45.000Z 419 2011-04-17T07:05:46.000Z 419.79998779297 2011-04-17T07:05:49.000Z 420.39999389648 2011-04-17T07:05:52.000Z 153 421.20001220703 2011-04-17T07:05:55.000Z 422.39999389648 2011-04-17T07:06:00.000Z 423 2011-04-17T07:06:02.000Z 153 423.39999389648 2011-04-17T07:06:06.000Z 423.60000610352 2011-04-17T07:06:11.000Z 423.60000610352 2011-04-17T07:06:14.000Z 155 423.79998779297 2011-04-17T07:06:18.000Z 424 2011-04-17T07:06:22.000Z 424.79998779297 2011-04-17T07:06:25.000Z 425 2011-04-17T07:06:26.000Z 425.79998779297 2011-04-17T07:06:29.000Z 157 426 2011-04-17T07:06:30.000Z 426.60000610352 2011-04-17T07:06:33.000Z 427.79998779297 2011-04-17T07:06:37.000Z 428.20001220703 2011-04-17T07:06:38.000Z 429.79998779297 2011-04-17T07:06:41.000Z 160 430.20001220703 2011-04-17T07:06:42.000Z 433.79998779297 2011-04-17T07:06:48.000Z 435.20001220703 2011-04-17T07:06:51.000Z 435.20001220703 2011-04-17T07:06:53.000Z 161 433.60000610352 2011-04-17T07:06:58.000Z 432.60000610352 2011-04-17T07:07:00.000Z 431.20001220703 2011-04-17T07:07:04.000Z 431 2011-04-17T07:07:06.000Z 431 2011-04-17T07:07:08.000Z 160 431 2011-04-17T07:07:14.000Z 431.20001220703 2011-04-17T07:07:23.000Z 431.39999389648 2011-04-17T07:07:32.000Z 431 2011-04-17T07:07:39.000Z 431.20001220703 2011-04-17T07:07:43.000Z 431.20001220703 2011-04-17T07:07:46.000Z 126 430.39999389648 2011-04-17T07:08:00.000Z 430.20001220703 2011-04-17T07:08:01.000Z 118 429.20001220703 2011-04-17T07:08:08.000Z 429 2011-04-17T07:08:11.000Z 428.60000610352 2011-04-17T07:08:14.000Z 428 2011-04-17T07:08:17.000Z 108 427.60000610352 2011-04-17T07:08:19.000Z 426.20001220703 2011-04-17T07:08:26.000Z 426.20001220703 2011-04-17T07:08:27.000Z 118 425.60000610352 2011-04-17T07:08:30.000Z 425.20001220703 2011-04-17T07:08:35.000Z 425.20001220703 2011-04-17T07:08:37.000Z 130 425.20001220703 2011-04-17T07:08:40.000Z 132 425 2011-04-17T07:08:45.000Z 424.79998779297 2011-04-17T07:08:47.000Z 133 424.39999389648 2011-04-17T07:08:51.000Z 424.20001220703 2011-04-17T07:08:56.000Z 135 424 2011-04-17T07:09:01.000Z 423.79998779297 2011-04-17T07:09:05.000Z 134 424 2011-04-17T07:09:06.000Z 423.60000610352 2011-04-17T07:09:09.000Z 423.39999389648 2011-04-17T07:09:10.000Z 422.60000610352 2011-04-17T07:09:14.000Z 422.39999389648 2011-04-17T07:09:15.000Z 133 422.20001220703 2011-04-17T07:09:19.000Z 421.79998779297 2011-04-17T07:09:24.000Z 133 420.20001220703 2011-04-17T07:09:29.000Z 419.39999389648 2011-04-17T07:09:32.000Z 133 419.20001220703 2011-04-17T07:09:34.000Z 419 2011-04-17T07:09:38.000Z 419.20001220703 2011-04-17T07:09:41.000Z 133 419.60000610352 2011-04-17T07:09:43.000Z 419.20001220703 2011-04-17T07:09:48.000Z 418.79998779297 2011-04-17T07:09:49.000Z 133 417 2011-04-17T07:09:54.000Z 416.20001220703 2011-04-17T07:09:57.000Z 135 415.60000610352 2011-04-17T07:09:59.000Z 414.79998779297 2011-04-17T07:10:03.000Z 414 2011-04-17T07:10:06.000Z 134 413.39999389648 2011-04-17T07:10:09.000Z 412 2011-04-17T07:10:15.000Z 133 411 2011-04-17T07:10:20.000Z 410.60000610352 2011-04-17T07:10:22.000Z 132 409.39999389648 2011-04-17T07:10:25.000Z 408.20001220703 2011-04-17T07:10:29.000Z 408 2011-04-17T07:10:30.000Z 131 407.39999389648 2011-04-17T07:10:33.000Z 407 2011-04-17T07:10:34.000Z 405.60000610352 2011-04-17T07:10:39.000Z 128 405 2011-04-17T07:10:41.000Z 404.20001220703 2011-04-17T07:10:43.000Z 402.79998779297 2011-04-17T07:10:46.000Z 402.39999389648 2011-04-17T07:10:47.000Z 402 2011-04-17T07:10:48.000Z 127 400.60000610352 2011-04-17T07:10:51.000Z 398.20001220703 2011-04-17T07:10:55.000Z 398 2011-04-17T07:10:57.000Z 124 398.60000610352 2011-04-17T07:10:59.000Z 399.60000610352 2011-04-17T07:11:05.000Z 399.60000610352 2011-04-17T07:11:06.000Z 127 399.60000610352 2011-04-17T07:11:07.000Z 399.60000610352 2011-04-17T07:11:09.000Z 399.39999389648 2011-04-17T07:11:14.000Z 399.39999389648 2011-04-17T07:11:15.000Z 129 399 2011-04-17T07:11:18.000Z 398.60000610352 2011-04-17T07:11:22.000Z 131 398.39999389648 2011-04-17T07:11:24.000Z 132 398.20001220703 2011-04-17T07:11:26.000Z 398 2011-04-17T07:11:28.000Z 397.79998779297 2011-04-17T07:11:30.000Z 134 396.60000610352 2011-04-17T07:11:33.000Z 394 2011-04-17T07:11:38.000Z 135 390.79998779297 2011-04-17T07:11:43.000Z 389.39999389648 2011-04-17T07:11:46.000Z 136 388.60000610352 2011-04-17T07:11:48.000Z 386.39999389648 2011-04-17T07:11:53.000Z 386 2011-04-17T07:11:54.000Z 135 384.60000610352 2011-04-17T07:11:58.000Z 383 2011-04-17T07:12:03.000Z 383 2011-04-17T07:12:04.000Z 133 382.79998779297 2011-04-17T07:12:07.000Z 381.79998779297 2011-04-17T07:12:11.000Z 381.39999389648 2011-04-17T07:12:13.000Z 381 2011-04-17T07:12:15.000Z 131 380.60000610352 2011-04-17T07:12:17.000Z 379.60000610352 2011-04-17T07:12:23.000Z 379.39999389648 2011-04-17T07:12:24.000Z 129 379 2011-04-17T07:12:26.000Z 378 2011-04-17T07:12:32.000Z 127 377.60000610352 2011-04-17T07:12:36.000Z 126 377.39999389648 2011-04-17T07:12:37.000Z 377.20001220703 2011-04-17T07:12:40.000Z 376.79998779297 2011-04-17T07:12:43.000Z 376.60000610352 2011-04-17T07:12:45.000Z 376 2011-04-17T07:12:47.000Z 374.60000610352 2011-04-17T07:12:52.000Z 374 2011-04-17T07:12:53.000Z 125 373.79998779297 2011-04-17T07:12:54.000Z 373.39999389648 2011-04-17T07:12:55.000Z 372.79998779297 2011-04-17T07:12:57.000Z 371.60000610352 2011-04-17T07:13:02.000Z 371.20001220703 2011-04-17T07:13:04.000Z 370.20001220703 2011-04-17T07:13:10.000Z 370.20001220703 2011-04-17T07:13:11.000Z 122 369.79998779297 2011-04-17T07:13:16.000Z 369.39999389648 2011-04-17T07:13:21.000Z 369.20001220703 2011-04-17T07:13:22.000Z 368 2011-04-17T07:13:26.000Z 367.60000610352 2011-04-17T07:13:28.000Z 126 367.20001220703 2011-04-17T07:13:31.000Z 367 2011-04-17T07:13:32.000Z 366.60000610352 2011-04-17T07:13:35.000Z 366 2011-04-17T07:13:39.000Z 365.79998779297 2011-04-17T07:13:41.000Z 130 365.79998779297 2011-04-17T07:13:44.000Z 365.39999389648 2011-04-17T07:13:49.000Z 365.79998779297 2011-04-17T07:13:54.000Z 365.79998779297 2011-04-17T07:13:55.000Z 366 2011-04-17T07:13:57.000Z 366.20001220703 2011-04-17T07:14:00.000Z 366.20001220703 2011-04-17T07:14:01.000Z 366.20001220703 2011-04-17T07:14:02.000Z 366.20001220703 2011-04-17T07:14:06.000Z 366.20001220703 2011-04-17T07:14:15.000Z 115 366 2011-04-17T07:14:32.000Z 366 2011-04-17T07:14:35.000Z 110 366 2011-04-17T07:14:37.000Z 366 2011-04-17T07:14:41.000Z 366 2011-04-17T07:14:42.000Z 107 366.20001220703 2011-04-17T07:14:46.000Z 366.20001220703 2011-04-17T07:14:48.000Z 366 2011-04-17T07:14:49.000Z 112 366 2011-04-17T07:14:50.000Z 365.79998779297 2011-04-17T07:14:55.000Z 365.60000610352 2011-04-17T07:14:58.000Z 116 365.20001220703 2011-04-17T07:15:01.000Z 364.60000610352 2011-04-17T07:15:06.000Z 118 364.39999389648 2011-04-17T07:15:10.000Z 364.39999389648 2011-04-17T07:15:12.000Z 364.79998779297 2011-04-17T07:15:15.000Z 126 364.79998779297 2011-04-17T07:15:16.000Z 364.20001220703 2011-04-17T07:15:21.000Z 131 364 2011-04-17T07:15:23.000Z 132 363.39999389648 2011-04-17T07:15:26.000Z 362.60000610352 2011-04-17T07:15:29.000Z 136 362.20001220703 2011-04-17T07:15:31.000Z 361.79998779297 2011-04-17T07:15:32.000Z 137 361 2011-04-17T07:15:34.000Z 360.20001220703 2011-04-17T07:15:36.000Z 358.79998779297 2011-04-17T07:15:40.000Z 139 358.60000610352 2011-04-17T07:15:41.000Z 357.39999389648 2011-04-17T07:15:45.000Z 357.20001220703 2011-04-17T07:15:46.000Z 141 357 2011-04-17T07:15:48.000Z 141 357 2011-04-17T07:15:49.000Z 357 2011-04-17T07:15:53.000Z 356.60000610352 2011-04-17T07:15:57.000Z 142 355.79998779297 2011-04-17T07:16:00.000Z 354.20001220703 2011-04-17T07:16:05.000Z 146 352 2011-04-17T07:16:11.000Z 351.20001220703 2011-04-17T07:16:13.000Z 146 350.20001220703 2011-04-17T07:16:17.000Z 351.39999389648 2011-04-17T07:16:22.000Z 138 351.60000610352 2011-04-17T07:16:23.000Z 352.20001220703 2011-04-17T07:16:27.000Z 353 2011-04-17T07:16:31.000Z 136 353.20001220703 2011-04-17T07:16:32.000Z 354 2011-04-17T07:16:35.000Z 354.20001220703 2011-04-17T07:16:36.000Z 354.60000610352 2011-04-17T07:16:39.000Z 135 355 2011-04-17T07:16:42.000Z 354.60000610352 2011-04-17T07:16:46.000Z 130 354.60000610352 2011-04-17T07:16:47.000Z 130 354.39999389648 2011-04-17T07:16:48.000Z 354 2011-04-17T07:16:50.000Z 135 354.20001220703 2011-04-17T07:16:55.000Z 139 354.20001220703 2011-04-17T07:16:56.000Z 142 355 2011-04-17T07:17:01.000Z 355.60000610352 2011-04-17T07:17:04.000Z 140 355.79998779297 2011-04-17T07:17:05.000Z 356.20001220703 2011-04-17T07:17:07.000Z 356.39999389648 2011-04-17T07:17:09.000Z 357.39999389648 2011-04-17T07:17:14.000Z 142 357.60000610352 2011-04-17T07:17:15.000Z 358.39999389648 2011-04-17T07:17:19.000Z 358.79998779297 2011-04-17T07:17:23.000Z 145 359.60000610352 2011-04-17T07:17:28.000Z 359.60000610352 2011-04-17T07:17:29.000Z 359.79998779297 2011-04-17T07:17:31.000Z 144 359.79998779297 2011-04-17T07:17:32.000Z 359.79998779297 2011-04-17T07:17:33.000Z 359.79998779297 2011-04-17T07:17:36.000Z 359.79998779297 2011-04-17T07:17:37.000Z 359.60000610352 2011-04-17T07:17:41.000Z 145 359.60000610352 2011-04-17T07:17:42.000Z 359.39999389648 2011-04-17T07:17:43.000Z 359 2011-04-17T07:17:47.000Z 151 358.79998779297 2011-04-17T07:17:49.000Z 148 360 2011-04-17T07:17:53.000Z 361.60000610352 2011-04-17T07:17:58.000Z 362 2011-04-17T07:17:59.000Z 145 363 2011-04-17T07:18:02.000Z 365.20001220703 2011-04-17T07:18:07.000Z 145 366.60000610352 2011-04-17T07:18:11.000Z 366.79998779297 2011-04-17T07:18:12.000Z 366.60000610352 2011-04-17T07:18:16.000Z 146 366.79998779297 2011-04-17T07:18:17.000Z 366.20001220703 2011-04-17T07:18:22.000Z 366.20001220703 2011-04-17T07:18:23.000Z 366.20001220703 2011-04-17T07:18:26.000Z 150 366.20001220703 2011-04-17T07:18:29.000Z 366.20001220703 2011-04-17T07:18:31.000Z 366.20001220703 2011-04-17T07:18:32.000Z 366 2011-04-17T07:18:35.000Z 365.39999389648 2011-04-17T07:18:37.000Z 148 365.20001220703 2011-04-17T07:18:40.000Z 364.79998779297 2011-04-17T07:18:41.000Z 364.39999389648 2011-04-17T07:18:46.000Z 150 363.39999389648 2011-04-17T07:18:50.000Z 363.79998779297 2011-04-17T07:18:55.000Z 364.20001220703 2011-04-17T07:18:56.000Z 151 365 2011-04-17T07:19:02.000Z 365 2011-04-17T07:19:04.000Z 364.79998779297 2011-04-17T07:19:06.000Z 152 364.60000610352 2011-04-17T07:19:07.000Z 365 2011-04-17T07:19:12.000Z 365 2011-04-17T07:19:13.000Z 365.39999389648 2011-04-17T07:19:17.000Z 154 365.39999389648 2011-04-17T07:19:18.000Z 365.60000610352 2011-04-17T07:19:23.000Z 366 2011-04-17T07:19:27.000Z 155 366 2011-04-17T07:19:28.000Z 156 366.20001220703 2011-04-17T07:19:33.000Z 366.60000610352 2011-04-17T07:19:36.000Z 155 366.60000610352 2011-04-17T07:19:40.000Z 366.20001220703 2011-04-17T07:19:44.000Z 153 366 2011-04-17T07:19:45.000Z 365.60000610352 2011-04-17T07:19:49.000Z 366.60000610352 2011-04-17T07:19:52.000Z 148 366.79998779297 2011-04-17T07:19:53.000Z 369.79998779297 2011-04-17T07:19:59.000Z 370.79998779297 2011-04-17T07:20:01.000Z 151 372.20001220703 2011-04-17T07:20:05.000Z 374 2011-04-17T07:20:10.000Z 152 374.39999389648 2011-04-17T07:20:14.000Z 374.60000610352 2011-04-17T07:20:16.000Z 374.79998779297 2011-04-17T07:20:21.000Z 151 374.79998779297 2011-04-17T07:20:27.000Z 372.60000610352 2011-04-17T07:20:32.000Z 142 372 2011-04-17T07:20:33.000Z 370.39999389648 2011-04-17T07:20:39.000Z 146 370.20001220703 2011-04-17T07:20:41.000Z 370 2011-04-17T07:20:43.000Z 370 2011-04-17T07:20:44.000Z 147 369.79998779297 2011-04-17T07:20:46.000Z 369.60000610352 2011-04-17T07:20:47.000Z 370 2011-04-17T07:20:52.000Z 369.79998779297 2011-04-17T07:20:53.000Z 148 370.39999389648 2011-04-17T07:20:57.000Z 371 2011-04-17T07:21:00.000Z 371.20001220703 2011-04-17T07:21:01.000Z 371.39999389648 2011-04-17T07:21:02.000Z 149 372.20001220703 2011-04-17T07:21:06.000Z 373.39999389648 2011-04-17T07:21:12.000Z 147 374.20001220703 2011-04-17T07:21:16.000Z 374.39999389648 2011-04-17T07:21:17.000Z 375.20001220703 2011-04-17T07:21:20.000Z 375.60000610352 2011-04-17T07:21:21.000Z 148 376 2011-04-17T07:21:23.000Z 376.39999389648 2011-04-17T07:21:25.000Z 377 2011-04-17T07:21:28.000Z 377 2011-04-17T07:21:29.000Z 377 2011-04-17T07:21:31.000Z 146 377.20001220703 2011-04-17T07:21:32.000Z 377.39999389648 2011-04-17T07:21:33.000Z 378 2011-04-17T07:21:39.000Z 378 2011-04-17T07:21:40.000Z 154 378.20001220703 2011-04-17T07:21:44.000Z 380.20001220703 2011-04-17T07:21:49.000Z 147 382.60000610352 2011-04-17T07:21:53.000Z 145 385 2011-04-17T07:21:59.000Z 145 386.39999389648 2011-04-17T07:22:04.000Z 388 2011-04-17T07:22:10.000Z 388 2011-04-17T07:22:11.000Z 148 388.20001220703 2011-04-17T07:22:14.000Z 387.20001220703 2011-04-17T07:22:18.000Z 386.39999389648 2011-04-17T07:22:21.000Z 152 385.79998779297 2011-04-17T07:22:24.000Z 385.79998779297 2011-04-17T07:22:26.000Z 385.60000610352 2011-04-17T07:22:30.000Z 385.79998779297 2011-04-17T07:22:31.000Z 155 386.20001220703 2011-04-17T07:22:33.000Z 155 387.20001220703 2011-04-17T07:22:36.000Z 390.20001220703 2011-04-17T07:22:43.000Z 391 2011-04-17T07:22:45.000Z 156 391.79998779297 2011-04-17T07:22:48.000Z 393 2011-04-17T07:22:52.000Z 393.39999389648 2011-04-17T07:22:54.000Z 155 393.39999389648 2011-04-17T07:22:56.000Z 393.20001220703 2011-04-17T07:22:57.000Z 393 2011-04-17T07:23:01.000Z 155 393 2011-04-17T07:23:02.000Z 392.79998779297 2011-04-17T07:23:05.000Z 393.39999389648 2011-04-17T07:23:07.000Z 394.20001220703 2011-04-17T07:23:11.000Z 152 394.20001220703 2011-04-17T07:23:12.000Z 394.39999389648 2011-04-17T07:23:13.000Z 395.20001220703 2011-04-17T07:23:17.000Z 395.60000610352 2011-04-17T07:23:19.000Z 149 396 2011-04-17T07:23:21.000Z 396 2011-04-17T07:23:22.000Z 396.20001220703 2011-04-17T07:23:24.000Z 396.20001220703 2011-04-17T07:23:26.000Z 396.60000610352 2011-04-17T07:23:29.000Z 149 396.60000610352 2011-04-17T07:23:31.000Z 397 2011-04-17T07:23:36.000Z 397.39999389648 2011-04-17T07:23:38.000Z 148 397.60000610352 2011-04-17T07:23:41.000Z 398.20001220703 2011-04-17T07:23:46.000Z 398.60000610352 2011-04-17T07:23:49.000Z 148 399 2011-04-17T07:23:52.000Z 399.60000610352 2011-04-17T07:23:57.000Z 399.79998779297 2011-04-17T07:23:59.000Z 150 400.20001220703 2011-04-17T07:24:03.000Z 400.79998779297 2011-04-17T07:24:08.000Z 149 400.79998779297 2011-04-17T07:24:10.000Z 400.79998779297 2011-04-17T07:24:15.000Z 400.79998779297 2011-04-17T07:24:16.000Z 151 400.60000610352 2011-04-17T07:24:18.000Z 400.60000610352 2011-04-17T07:24:19.000Z 400.60000610352 2011-04-17T07:24:24.000Z 146 400.60000610352 2011-04-17T07:24:25.000Z 146 400.60000610352 2011-04-17T07:24:30.000Z 400.39999389648 2011-04-17T07:24:34.000Z 148 400.39999389648 2011-04-17T07:24:39.000Z 400.20001220703 2011-04-17T07:24:42.000Z 147 400 2011-04-17T07:24:45.000Z 399.39999389648 2011-04-17T07:24:51.000Z 145 399.20001220703 2011-04-17T07:24:53.000Z 399 2011-04-17T07:24:56.000Z 398.79998779297 2011-04-17T07:25:01.000Z 398.60000610352 2011-04-17T07:25:32.000Z 398.39999389648 2011-04-17T07:25:42.000Z 125 398.20001220703 2011-04-17T07:26:04.000Z 398 2011-04-17T07:26:44.000Z 398.39999389648 2011-04-17T07:26:54.000Z 398.60000610352 2011-04-17T07:27:02.000Z 399 2011-04-17T07:27:07.000Z 96 399.39999389648 2011-04-17T07:27:16.000Z 399.60000610352 2011-04-17T07:27:20.000Z 112 399.60000610352 2011-04-17T07:27:24.000Z 399.60000610352 2011-04-17T07:27:26.000Z 399.79998779297 2011-04-17T07:27:29.000Z 113 400 2011-04-17T07:27:31.000Z 400 2011-04-17T07:27:32.000Z 400.20001220703 2011-04-17T07:27:34.000Z 118 400.60000610352 2011-04-17T07:27:38.000Z 124 400.60000610352 2011-04-17T07:27:40.000Z 401.39999389648 2011-04-17T07:27:44.000Z 133 402.20001220703 2011-04-17T07:27:48.000Z 402.60000610352 2011-04-17T07:27:50.000Z 403.79998779297 2011-04-17T07:27:57.000Z 403.79998779297 2011-04-17T07:27:58.000Z 141 404.39999389648 2011-04-17T07:28:01.000Z 404.60000610352 2011-04-17T07:28:02.000Z 405.20001220703 2011-04-17T07:28:07.000Z 406 2011-04-17T07:28:12.000Z 146 406.39999389648 2011-04-17T07:28:18.000Z 406.60000610352 2011-04-17T07:28:19.000Z 406.60000610352 2011-04-17T07:28:23.000Z 406.60000610352 2011-04-17T07:28:28.000Z 406.79998779297 2011-04-17T07:28:33.000Z 407 2011-04-17T07:28:35.000Z 407 2011-04-17T07:28:39.000Z 407 2011-04-17T07:28:40.000Z 407.60000610352 2011-04-17T07:28:44.000Z 147 407.79998779297 2011-04-17T07:28:45.000Z 408 2011-04-17T07:28:50.000Z 408.39999389648 2011-04-17T07:28:56.000Z 408.79998779297 2011-04-17T07:29:00.000Z 409.20001220703 2011-04-17T07:29:02.000Z 409.60000610352 2011-04-17T07:29:07.000Z 145 409.79998779297 2011-04-17T07:29:09.000Z 409.79998779297 2011-04-17T07:29:12.000Z 410 2011-04-17T07:29:16.000Z 410.39999389648 2011-04-17T07:29:17.000Z 411.39999389648 2011-04-17T07:29:35.000Z 411.79998779297 2011-04-17T07:29:39.000Z 412.20001220703 2011-04-17T07:29:45.000Z 412.60000610352 2011-04-17T07:29:50.000Z 140 413.20001220703 2011-04-17T07:29:52.000Z 415.20001220703 2011-04-17T07:29:58.000Z 415.79998779297 2011-04-17T07:30:04.000Z 416 2011-04-17T07:30:05.000Z 417.20001220703 2011-04-17T07:30:09.000Z 417.39999389648 2011-04-17T07:30:10.000Z 142 418.60000610352 2011-04-17T07:30:14.000Z 419 2011-04-17T07:30:16.000Z 419.79998779297 2011-04-17T07:30:18.000Z 420.79998779297 2011-04-17T07:30:22.000Z 422.39999389648 2011-04-17T07:30:28.000Z 422.39999389648 2011-04-17T07:30:29.000Z 147 423 2011-04-17T07:30:33.000Z 150 424.39999389648 2011-04-17T07:30:38.000Z 424.60000610352 2011-04-17T07:30:39.000Z 425.20001220703 2011-04-17T07:30:43.000Z 425.60000610352 2011-04-17T07:30:44.000Z 154 426.60000610352 2011-04-17T07:30:48.000Z 427.60000610352 2011-04-17T07:30:53.000Z 428.20001220703 2011-04-17T07:30:56.000Z 429.20001220703 2011-04-17T07:30:59.000Z 429.60000610352 2011-04-17T07:31:00.000Z 156 430.20001220703 2011-04-17T07:31:02.000Z 431.39999389648 2011-04-17T07:31:05.000Z 432.79998779297 2011-04-17T07:31:11.000Z 434.60000610352 2011-04-17T07:31:17.000Z 434.79998779297 2011-04-17T07:31:18.000Z 159 435.39999389648 2011-04-17T07:31:20.000Z 160 435.60000610352 2011-04-17T07:31:22.000Z 435.79998779297 2011-04-17T07:31:29.000Z 436.79998779297 2011-04-17T07:31:41.000Z 438 2011-04-17T07:31:47.000Z 439.20001220703 2011-04-17T07:31:53.000Z 439.39999389648 2011-04-17T07:31:54.000Z 439.60000610352 2011-04-17T07:31:55.000Z 154 440.60000610352 2011-04-17T07:31:58.000Z 441 2011-04-17T07:31:59.000Z 442.20001220703 2011-04-17T07:32:03.000Z 443 2011-04-17T07:32:07.000Z 443.79998779297 2011-04-17T07:32:10.000Z 444.39999389648 2011-04-17T07:32:12.000Z 444.79998779297 2011-04-17T07:32:13.000Z 155 446.39999389648 2011-04-17T07:32:18.000Z 447 2011-04-17T07:32:21.000Z 448.20001220703 2011-04-17T07:32:25.000Z 448.39999389648 2011-04-17T07:32:26.000Z 449 2011-04-17T07:32:31.000Z 450.20001220703 2011-04-17T07:32:36.000Z 450.39999389648 2011-04-17T07:32:37.000Z 159 451 2011-04-17T07:32:40.000Z 452.39999389648 2011-04-17T07:32:46.000Z 453.60000610352 2011-04-17T07:32:50.000Z 454.39999389648 2011-04-17T07:32:53.000Z 455 2011-04-17T07:32:57.000Z 455.60000610352 2011-04-17T07:32:59.000Z 157 456 2011-04-17T07:33:00.000Z 456.79998779297 2011-04-17T07:33:03.000Z 457 2011-04-17T07:33:04.000Z 457.60000610352 2011-04-17T07:33:09.000Z 457.39999389648 2011-04-17T07:33:17.000Z 457.79998779297 2011-04-17T07:34:11.000Z 457.60000610352 2011-04-17T07:34:15.000Z 457.39999389648 2011-04-17T07:34:20.000Z 457.60000610352 2011-04-17T07:34:26.000Z 457.79998779297 2011-04-17T07:34:29.000Z 116 457.79998779297 2011-04-17T07:34:31.000Z 458.20001220703 2011-04-17T07:34:33.000Z 458 2011-04-17T07:34:36.000Z 458.20001220703 2011-04-17T07:34:41.000Z 459 2011-04-17T07:34:48.000Z 459.60000610352 2011-04-17T07:34:56.000Z 460 2011-04-17T07:34:58.000Z 114 460.60000610352 2011-04-17T07:35:01.000Z 462.20001220703 2011-04-17T07:35:09.000Z 463.60000610352 2011-04-17T07:35:16.000Z 109 464 2011-04-17T07:35:18.000Z 465.60000610352 2011-04-17T07:35:27.000Z 466 2011-04-17T07:35:31.000Z 110 466.39999389648 2011-04-17T07:35:35.000Z 466.79998779297 2011-04-17T07:35:39.000Z 466.79998779297 2011-04-17T07:35:41.000Z 466.79998779297 2011-04-17T07:35:46.000Z 113 466.79998779297 2011-04-17T07:35:48.000Z 467 2011-04-17T07:35:54.000Z 466.60000610352 2011-04-17T07:35:58.000Z 466.39999389648 2011-04-17T07:36:00.000Z 466.39999389648 2011-04-17T07:36:01.000Z 113 466.79998779297 2011-04-17T07:36:06.000Z 466.60000610352 2011-04-17T07:36:07.000Z 466.39999389648 2011-04-17T07:36:10.000Z 466.79998779297 2011-04-17T07:36:12.000Z 467 2011-04-17T07:36:13.000Z 121 468.39999389648 2011-04-17T07:36:17.000Z 470 2011-04-17T07:36:23.000Z 135 470.20001220703 2011-04-17T07:36:24.000Z 136 471.20001220703 2011-04-17T07:36:31.000Z 471.39999389648 2011-04-17T07:36:34.000Z 143 472 2011-04-17T07:36:37.000Z 472.79998779297 2011-04-17T07:36:39.000Z 473.20001220703 2011-04-17T07:36:41.000Z 146 474.60000610352 2011-04-17T07:36:46.000Z 147 474.79998779297 2011-04-17T07:36:47.000Z 475.39999389648 2011-04-17T07:36:50.000Z 475.60000610352 2011-04-17T07:36:52.000Z 476 2011-04-17T07:36:56.000Z 476.20001220703 2011-04-17T07:36:58.000Z 149 476.79998779297 2011-04-17T07:37:02.000Z 151 477.20001220703 2011-04-17T07:37:05.000Z 477.39999389648 2011-04-17T07:37:07.000Z 477.60000610352 2011-04-17T07:37:09.000Z 477.60000610352 2011-04-17T07:37:12.000Z 477.79998779297 2011-04-17T07:37:13.000Z 477.79998779297 2011-04-17T07:37:14.000Z 152 478 2011-04-17T07:37:17.000Z 478.60000610352 2011-04-17T07:37:24.000Z 479.39999389648 2011-04-17T07:37:29.000Z 149 479.79998779297 2011-04-17T07:37:32.000Z 480.60000610352 2011-04-17T07:37:37.000Z 480.79998779297 2011-04-17T07:37:38.000Z 481.39999389648 2011-04-17T07:37:44.000Z 481.60000610352 2011-04-17T07:37:45.000Z 144 481.60000610352 2011-04-17T07:37:46.000Z 481.60000610352 2011-04-17T07:37:49.000Z 481.60000610352 2011-04-17T07:37:54.000Z 481.60000610352 2011-04-17T07:37:56.000Z 481.60000610352 2011-04-17T07:37:59.000Z 481.39999389648 2011-04-17T07:38:00.000Z 481.20001220703 2011-04-17T07:38:04.000Z 481.20001220703 2011-04-17T07:38:06.000Z 481 2011-04-17T07:38:08.000Z 481 2011-04-17T07:38:09.000Z 141 481 2011-04-17T07:38:12.000Z 481 2011-04-17T07:38:13.000Z 481 2011-04-17T07:38:15.000Z 481 2011-04-17T07:38:16.000Z 480.79998779297 2011-04-17T07:38:20.000Z 480.60000610352 2011-04-17T07:38:22.000Z 480.39999389648 2011-04-17T07:38:23.000Z 138 480.20001220703 2011-04-17T07:38:25.000Z 480.20001220703 2011-04-17T07:38:26.000Z 480.39999389648 2011-04-17T07:38:30.000Z 480.60000610352 2011-04-17T07:38:33.000Z 140 480.79998779297 2011-04-17T07:38:35.000Z 481.20001220703 2011-04-17T07:38:37.000Z 481.79998779297 2011-04-17T07:38:40.000Z 482.39999389648 2011-04-17T07:38:43.000Z 133 483 2011-04-17T07:38:45.000Z 485 2011-04-17T07:38:49.000Z 485.79998779297 2011-04-17T07:38:51.000Z 486.60000610352 2011-04-17T07:38:53.000Z 134 487 2011-04-17T07:38:54.000Z 488.60000610352 2011-04-17T07:38:59.000Z 489.39999389648 2011-04-17T07:39:02.000Z 490.20001220703 2011-04-17T07:39:04.000Z 490.79998779297 2011-04-17T07:39:05.000Z 140 491 2011-04-17T07:39:06.000Z 491.79998779297 2011-04-17T07:39:10.000Z 492.79998779297 2011-04-17T07:39:15.000Z 145 493.20001220703 2011-04-17T07:39:17.000Z 493 2011-04-17T07:39:20.000Z 492.60000610352 2011-04-17T07:39:22.000Z 492.79998779297 2011-04-17T07:39:25.000Z 493.20001220703 2011-04-17T07:39:27.000Z 147 493.79998779297 2011-04-17T07:39:29.000Z 494.39999389648 2011-04-17T07:39:30.000Z 496.39999389648 2011-04-17T07:39:37.000Z 497.20001220703 2011-04-17T07:39:39.000Z 150 497.79998779297 2011-04-17T07:39:43.000Z 498.79998779297 2011-04-17T07:39:47.000Z 499.20001220703 2011-04-17T07:39:49.000Z 499.60000610352 2011-04-17T07:39:52.000Z 500 2011-04-17T07:39:53.000Z 155 500.39999389648 2011-04-17T07:39:54.000Z 500.60000610352 2011-04-17T07:40:00.000Z 500.60000610352 2011-04-17T07:40:02.000Z 501.39999389648 2011-04-17T07:40:06.000Z 501.60000610352 2011-04-17T07:40:08.000Z 158 502.39999389648 2011-04-17T07:40:12.000Z 503.79998779297 2011-04-17T07:40:17.000Z 505.20001220703 2011-04-17T07:40:22.000Z 160 505.60000610352 2011-04-17T07:40:23.000Z 507 2011-04-17T07:40:28.000Z 507.39999389648 2011-04-17T07:40:29.000Z 161 509.20001220703 2011-04-17T07:40:34.000Z 509.39999389648 2011-04-17T07:40:35.000Z 509.60000610352 2011-04-17T07:40:37.000Z 162 510 2011-04-17T07:40:39.000Z 161 510.79998779297 2011-04-17T07:40:43.000Z 511.79998779297 2011-04-17T07:40:46.000Z 513.79998779297 2011-04-17T07:40:52.000Z 158 515.20001220703 2011-04-17T07:40:58.000Z 516.20001220703 2011-04-17T07:41:04.000Z 516.79998779297 2011-04-17T07:41:07.000Z 159 517.79998779297 2011-04-17T07:41:10.000Z 519.20001220703 2011-04-17T07:41:15.000Z 521 2011-04-17T07:41:21.000Z 521.20001220703 2011-04-17T07:41:22.000Z 157 522.59997558594 2011-04-17T07:41:27.000Z 523.40002441406 2011-04-17T07:41:30.000Z 524.20001220703 2011-04-17T07:41:32.000Z 525.20001220703 2011-04-17T07:41:35.000Z 526.20001220703 2011-04-17T07:41:38.000Z 157 527.40002441406 2011-04-17T07:41:42.000Z 528.20001220703 2011-04-17T07:41:45.000Z 529 2011-04-17T07:41:47.000Z 530 2011-04-17T07:41:49.000Z 530.20001220703 2011-04-17T07:41:50.000Z 531 2011-04-17T07:41:52.000Z 156 533.40002441406 2011-04-17T07:41:58.000Z 535.59997558594 2011-04-17T07:42:03.000Z 537.40002441406 2011-04-17T07:42:07.000Z 157 538.40002441406 2011-04-17T07:42:09.000Z 539.59997558594 2011-04-17T07:42:12.000Z 540.40002441406 2011-04-17T07:42:14.000Z 542.20001220703 2011-04-17T07:42:19.000Z 542.59997558594 2011-04-17T07:42:20.000Z 543.79998779297 2011-04-17T07:42:23.000Z 159 544.20001220703 2011-04-17T07:42:24.000Z 546.20001220703 2011-04-17T07:42:29.000Z 161 548.40002441406 2011-04-17T07:42:36.000Z 549.59997558594 2011-04-17T07:42:40.000Z 161 549.79998779297 2011-04-17T07:42:41.000Z 551 2011-04-17T07:42:47.000Z 552.40002441406 2011-04-17T07:42:51.000Z 553.79998779297 2011-04-17T07:42:56.000Z 554 2011-04-17T07:42:57.000Z 164 555.20001220703 2011-04-17T07:43:01.000Z 556.20001220703 2011-04-17T07:43:05.000Z 556.79998779297 2011-04-17T07:43:08.000Z 556.79998779297 2011-04-17T07:43:09.000Z 557.59997558594 2011-04-17T07:43:13.000Z 557.79998779297 2011-04-17T07:43:14.000Z 558 2011-04-17T07:43:15.000Z 166 558.79998779297 2011-04-17T07:43:20.000Z 559 2011-04-17T07:43:22.000Z 559.20001220703 2011-04-17T07:43:24.000Z 559.59997558594 2011-04-17T07:43:26.000Z 560.20001220703 2011-04-17T07:43:31.000Z 561 2011-04-17T07:43:35.000Z 166 561.20001220703 2011-04-17T07:43:36.000Z 562.20001220703 2011-04-17T07:43:43.000Z 562.40002441406 2011-04-17T07:43:51.000Z 562.20001220703 2011-04-17T07:43:54.000Z 166 562 2011-04-17T07:43:58.000Z 561.59997558594 2011-04-17T07:44:01.000Z 561.59997558594 2011-04-17T07:44:02.000Z 561.20001220703 2011-04-17T07:44:07.000Z 560.79998779297 2011-04-17T07:44:16.000Z 560.59997558594 2011-04-17T07:44:27.000Z 561 2011-04-17T07:44:42.000Z 146 561 2011-04-17T07:44:47.000Z 141 561.20001220703 2011-04-17T07:44:51.000Z 561 2011-04-17T07:45:02.000Z 560.79998779297 2011-04-17T07:45:06.000Z 560.79998779297 2011-04-17T07:45:16.000Z 113 560.79998779297 2011-04-17T07:45:26.000Z 113 561.20001220703 2011-04-17T07:45:32.000Z 560.79998779297 2011-04-17T07:45:44.000Z 104 560.79998779297 2011-04-17T07:45:45.000Z 560.40002441406 2011-04-17T07:45:47.000Z 560.20001220703 2011-04-17T07:45:50.000Z 558.79998779297 2011-04-17T07:45:56.000Z 103 558.59997558594 2011-04-17T07:45:57.000Z 557.40002441406 2011-04-17T07:46:03.000Z 557 2011-04-17T07:46:04.000Z 112 555.40002441406 2011-04-17T07:46:07.000Z 117 555 2011-04-17T07:46:08.000Z 553.79998779297 2011-04-17T07:46:11.000Z 121 553.40002441406 2011-04-17T07:46:12.000Z 122 552 2011-04-17T07:46:17.000Z 551.79998779297 2011-04-17T07:46:18.000Z 124 551 2011-04-17T07:46:23.000Z 552 2011-04-17T07:46:30.000Z 553.20001220703 2011-04-17T07:46:36.000Z 126 553.40002441406 2011-04-17T07:46:37.000Z 553.20001220703 2011-04-17T07:46:41.000Z 554.20001220703 2011-04-17T07:46:51.000Z 554.40002441406 2011-04-17T07:47:03.000Z 554.20001220703 2011-04-17T07:47:13.000Z 554 2011-04-17T07:47:17.000Z 553.59997558594 2011-04-17T07:47:19.000Z 552.20001220703 2011-04-17T07:47:25.000Z 99 551.59997558594 2011-04-17T07:47:28.000Z 551.40002441406 2011-04-17T07:47:30.000Z 551.40002441406 2011-04-17T07:47:34.000Z 551.59997558594 2011-04-17T07:47:36.000Z 550.59997558594 2011-04-17T07:47:39.000Z 550.59997558594 2011-04-17T07:47:40.000Z 550.59997558594 2011-04-17T07:47:43.000Z 107 549.40002441406 2011-04-17T07:47:46.000Z 549 2011-04-17T07:47:52.000Z 548.59997558594 2011-04-17T07:47:54.000Z 115 549.20001220703 2011-04-17T07:47:57.000Z 550 2011-04-17T07:47:59.000Z 550.20001220703 2011-04-17T07:48:01.000Z 550.79998779297 2011-04-17T07:48:04.000Z 119 551.20001220703 2011-04-17T07:48:05.000Z 551.40002441406 2011-04-17T07:48:10.000Z 550.40002441406 2011-04-17T07:48:14.000Z 123 549 2011-04-17T07:48:17.000Z 546.40002441406 2011-04-17T07:48:21.000Z 124 544 2011-04-17T07:48:26.000Z 542 2011-04-17T07:48:30.000Z 125 540.59997558594 2011-04-17T07:48:34.000Z 538.59997558594 2011-04-17T07:48:37.000Z 538.40002441406 2011-04-17T07:48:38.000Z 538 2011-04-17T07:48:39.000Z 134 536.59997558594 2011-04-17T07:48:43.000Z 535.59997558594 2011-04-17T07:48:47.000Z 139 536 2011-04-17T07:48:51.000Z 140 536.59997558594 2011-04-17T07:48:53.000Z 537.79998779297 2011-04-17T07:48:59.000Z 538.79998779297 2011-04-17T07:49:06.000Z 540.40002441406 2011-04-17T07:49:19.000Z 541.20001220703 2011-04-17T07:49:25.000Z 541.20001220703 2011-04-17T07:49:26.000Z 129 542.20001220703 2011-04-17T07:49:30.000Z 542.59997558594 2011-04-17T07:49:31.000Z 124 543.79998779297 2011-04-17T07:49:37.000Z 545.59997558594 2011-04-17T07:49:41.000Z 546.59997558594 2011-04-17T07:49:44.000Z 128 548.40002441406 2011-04-17T07:49:48.000Z 549.40002441406 2011-04-17T07:49:51.000Z 549.79998779297 2011-04-17T07:49:53.000Z 550 2011-04-17T07:49:58.000Z 550 2011-04-17T07:50:04.000Z 550.40002441406 2011-04-17T07:50:06.000Z 138 550.59997558594 2011-04-17T07:50:09.000Z 551.20001220703 2011-04-17T07:50:13.000Z 551.79998779297 2011-04-17T07:50:18.000Z 552.79998779297 2011-04-17T07:50:25.000Z 552.40002441406 2011-04-17T07:50:30.000Z 551.20001220703 2011-04-17T07:50:44.000Z 134 551 2011-04-17T07:50:46.000Z 551.20001220703 2011-04-17T07:50:47.000Z 132 551.40002441406 2011-04-17T07:50:48.000Z 552.59997558594 2011-04-17T07:50:53.000Z 118 553.20001220703 2011-04-17T07:50:55.000Z 555.20001220703 2011-04-17T07:51:01.000Z 555.59997558594 2011-04-17T07:51:02.000Z 557.40002441406 2011-04-17T07:51:06.000Z 112 558 2011-04-17T07:51:08.000Z 559 2011-04-17T07:51:10.000Z 561 2011-04-17T07:51:14.000Z 561.40002441406 2011-04-17T07:51:15.000Z 122 562.59997558594 2011-04-17T07:51:18.000Z 563 2011-04-17T07:51:19.000Z 564.59997558594 2011-04-17T07:51:22.000Z 135 565.79998779297 2011-04-17T07:51:25.000Z 568 2011-04-17T07:51:30.000Z 568.59997558594 2011-04-17T07:51:32.000Z 569.79998779297 2011-04-17T07:51:35.000Z 572.20001220703 2011-04-17T07:51:42.000Z 149 572.20001220703 2011-04-17T07:51:43.000Z 572.20001220703 2011-04-17T07:51:44.000Z 572.79998779297 2011-04-17T07:51:47.000Z 573.79998779297 2011-04-17T07:51:53.000Z 576.20001220703 2011-04-17T07:52:00.000Z 577.79998779297 2011-04-17T07:52:07.000Z 578.40002441406 2011-04-17T07:52:09.000Z 152 579.20001220703 2011-04-17T07:52:13.000Z 580.40002441406 2011-04-17T07:52:20.000Z 582 2011-04-17T07:52:26.000Z 583.20001220703 2011-04-17T07:52:35.000Z 584.40002441406 2011-04-17T07:52:40.000Z 148 584.59997558594 2011-04-17T07:52:45.000Z 584.40002441406 2011-04-17T07:52:51.000Z 583.59997558594 2011-04-17T07:52:54.000Z 583 2011-04-17T07:52:58.000Z 583.20001220703 2011-04-17T07:53:02.000Z 149 583.40002441406 2011-04-17T07:53:03.000Z 585.20001220703 2011-04-17T07:53:08.000Z 587.40002441406 2011-04-17T07:53:12.000Z 587.79998779297 2011-04-17T07:53:13.000Z 588 2011-04-17T07:53:14.000Z 150 588.59997558594 2011-04-17T07:53:16.000Z 590.40002441406 2011-04-17T07:53:21.000Z 590.79998779297 2011-04-17T07:53:25.000Z 591 2011-04-17T07:53:26.000Z 591.20001220703 2011-04-17T07:53:27.000Z 152 591.59997558594 2011-04-17T07:53:28.000Z 593 2011-04-17T07:53:30.000Z 153 594.79998779297 2011-04-17T07:53:34.000Z 595.20001220703 2011-04-17T07:53:35.000Z 597 2011-04-17T07:53:40.000Z 597.20001220703 2011-04-17T07:53:41.000Z 597.79998779297 2011-04-17T07:53:44.000Z 153 598.59997558594 2011-04-17T07:53:46.000Z 599 2011-04-17T07:53:48.000Z 599.59997558594 2011-04-17T07:53:51.000Z 600.20001220703 2011-04-17T07:53:54.000Z 600.79998779297 2011-04-17T07:53:58.000Z 600.59997558594 2011-04-17T07:54:02.000Z 600.59997558594 2011-04-17T07:54:04.000Z 600.59997558594 2011-04-17T07:54:06.000Z 600.59997558594 2011-04-17T07:54:08.000Z 154 600.59997558594 2011-04-17T07:54:09.000Z 600.20001220703 2011-04-17T07:54:14.000Z 600 2011-04-17T07:54:15.000Z 600 2011-04-17T07:54:21.000Z 600.40002441406 2011-04-17T07:54:28.000Z 600.20001220703 2011-04-17T07:54:33.000Z 600.40002441406 2011-04-17T07:54:36.000Z 150 600.40002441406 2011-04-17T07:54:39.000Z 600.79998779297 2011-04-17T07:54:45.000Z 601 2011-04-17T07:54:47.000Z 601.20001220703 2011-04-17T07:54:50.000Z 601.20001220703 2011-04-17T07:54:51.000Z 601.59997558594 2011-04-17T07:54:57.000Z 601.79998779297 2011-04-17T07:54:58.000Z 602 2011-04-17T07:55:02.000Z 143 602.20001220703 2011-04-17T07:55:03.000Z 142 602.40002441406 2011-04-17T07:55:40.000Z 107 602 2011-04-17T07:56:35.000Z 602.59997558594 2011-04-17T07:56:44.000Z 112 602.40002441406 2011-04-17T07:56:52.000Z 602.79998779297 2011-04-17T07:57:23.000Z 116 603.40002441406 2011-04-17T07:57:28.000Z 604.20001220703 2011-04-17T07:57:31.000Z 604.59997558594 2011-04-17T07:57:33.000Z 124 605.79998779297 2011-04-17T07:57:38.000Z 606.40002441406 2011-04-17T07:57:40.000Z 135 606.40002441406 2011-04-17T07:57:41.000Z 606.59997558594 2011-04-17T07:57:42.000Z 607 2011-04-17T07:57:48.000Z 607.20001220703 2011-04-17T07:57:57.000Z 608 2011-04-17T07:58:07.000Z 609 2011-04-17T07:58:17.000Z 609.40002441406 2011-04-17T07:58:22.000Z 610.20001220703 2011-04-17T07:58:28.000Z 610.79998779297 2011-04-17T07:58:31.000Z 121 612.20001220703 2011-04-17T07:58:35.000Z 614 2011-04-17T07:58:40.000Z 614.40002441406 2011-04-17T07:58:41.000Z 616 2011-04-17T07:58:46.000Z 616.40002441406 2011-04-17T07:58:47.000Z 617.20001220703 2011-04-17T07:58:51.000Z 129 617.40002441406 2011-04-17T07:58:53.000Z 617.40002441406 2011-04-17T07:58:57.000Z 618.40002441406 2011-04-17T07:59:03.000Z 619.40002441406 2011-04-17T07:59:09.000Z 620.40002441406 2011-04-17T07:59:15.000Z 620.79998779297 2011-04-17T07:59:17.000Z 145 620.79998779297 2011-04-17T07:59:19.000Z 621.20001220703 2011-04-17T07:59:27.000Z 621.59997558594 2011-04-17T07:59:33.000Z 623 2011-04-17T07:59:40.000Z 624 2011-04-17T07:59:46.000Z 624.40002441406 2011-04-17T07:59:48.000Z 148 624.79998779297 2011-04-17T07:59:51.000Z 625.79998779297 2011-04-17T07:59:56.000Z 626.79998779297 2011-04-17T08:00:02.000Z 628 2011-04-17T08:00:08.000Z 628.79998779297 2011-04-17T08:00:15.000Z 629.59997558594 2011-04-17T08:00:20.000Z 629.79998779297 2011-04-17T08:00:23.000Z 142 630.40002441406 2011-04-17T08:00:25.000Z 631.59997558594 2011-04-17T08:00:31.000Z 632.40002441406 2011-04-17T08:00:38.000Z 633.79998779297 2011-04-17T08:00:44.000Z 634.20001220703 2011-04-17T08:00:49.000Z 633.40002441406 2011-04-17T08:01:00.000Z 632.79998779297 2011-04-17T08:01:05.000Z 129 633.40002441406 2011-04-17T08:01:09.000Z 635 2011-04-17T08:01:14.000Z 119 636.59997558594 2011-04-17T08:01:19.000Z 636.59997558594 2011-04-17T08:01:20.000Z 636.79998779297 2011-04-17T08:01:23.000Z 114 636.79998779297 2011-04-17T08:01:24.000Z 637.40002441406 2011-04-17T08:01:28.000Z 637.59997558594 2011-04-17T08:01:30.000Z 121 638 2011-04-17T08:01:34.000Z 126 639 2011-04-17T08:01:40.000Z 133 639.20001220703 2011-04-17T08:01:41.000Z 639.79998779297 2011-04-17T08:01:45.000Z 138 640.20001220703 2011-04-17T08:01:48.000Z 139 640.59997558594 2011-04-17T08:01:49.000Z 641.40002441406 2011-04-17T08:01:53.000Z 143 642 2011-04-17T08:01:57.000Z 642 2011-04-17T08:02:00.000Z 642.40002441406 2011-04-17T08:02:19.000Z 643.20001220703 2011-04-17T08:02:27.000Z 643.40002441406 2011-04-17T08:02:28.000Z 138 643.79998779297 2011-04-17T08:02:31.000Z 134 645.40002441406 2011-04-17T08:02:40.000Z 646 2011-04-17T08:02:45.000Z 646.79998779297 2011-04-17T08:02:50.000Z 647 2011-04-17T08:02:52.000Z 647 2011-04-17T08:02:54.000Z 647.20001220703 2011-04-17T08:02:55.000Z 143 647.59997558594 2011-04-17T08:02:59.000Z 647.79998779297 2011-04-17T08:03:01.000Z 648 2011-04-17T08:03:03.000Z 648.40002441406 2011-04-17T08:03:06.000Z 649 2011-04-17T08:03:12.000Z 649.20001220703 2011-04-17T08:03:14.000Z 650 2011-04-17T08:03:18.000Z 145 650.59997558594 2011-04-17T08:03:22.000Z 650.59997558594 2011-04-17T08:03:24.000Z 650.20001220703 2011-04-17T08:03:43.000Z 651.40002441406 2011-04-17T08:04:08.000Z 651.59997558594 2011-04-17T08:04:20.000Z 651.79998779297 2011-04-17T08:04:23.000Z 107 651.59997558594 2011-04-17T08:04:26.000Z 651.79998779297 2011-04-17T08:04:27.000Z 652.59997558594 2011-04-17T08:04:33.000Z 652.79998779297 2011-04-17T08:04:34.000Z 653.20001220703 2011-04-17T08:04:36.000Z 111 653.59997558594 2011-04-17T08:04:37.000Z 654 2011-04-17T08:04:38.000Z 654.59997558594 2011-04-17T08:04:41.000Z 654.20001220703 2011-04-17T08:04:42.000Z 119 650.59997558594 2011-04-17T08:04:47.000Z 123 650 2011-04-17T08:04:48.000Z 125 648.59997558594 2011-04-17T08:04:50.000Z 646.59997558594 2011-04-17T08:04:54.000Z 646.20001220703 2011-04-17T08:04:55.000Z 645.40002441406 2011-04-17T08:04:57.000Z 125 644.59997558594 2011-04-17T08:04:59.000Z 643.20001220703 2011-04-17T08:05:04.000Z 641.79998779297 2011-04-17T08:05:08.000Z 130 640.20001220703 2011-04-17T08:05:14.000Z 639.59997558594 2011-04-17T08:05:16.000Z 135 639 2011-04-17T08:05:18.000Z 136 638.59997558594 2011-04-17T08:05:22.000Z 638.40002441406 2011-04-17T08:05:25.000Z 638.59997558594 2011-04-17T08:05:26.000Z 638.40002441406 2011-04-17T08:05:27.000Z 138 637.40002441406 2011-04-17T08:05:30.000Z 635.20001220703 2011-04-17T08:05:35.000Z 634.20001220703 2011-04-17T08:05:37.000Z 138 633 2011-04-17T08:05:39.000Z 632.20001220703 2011-04-17T08:05:41.000Z 631.20001220703 2011-04-17T08:05:43.000Z 629.59997558594 2011-04-17T08:05:47.000Z 629.20001220703 2011-04-17T08:05:48.000Z 138 627.59997558594 2011-04-17T08:05:52.000Z 626 2011-04-17T08:05:57.000Z 625.79998779297 2011-04-17T08:05:59.000Z 143 625.59997558594 2011-04-17T08:06:00.000Z 625.20001220703 2011-04-17T08:06:02.000Z 624.59997558594 2011-04-17T08:06:06.000Z 623.79998779297 2011-04-17T08:06:10.000Z 145 623.59997558594 2011-04-17T08:06:11.000Z 622.79998779297 2011-04-17T08:06:16.000Z 622.79998779297 2011-04-17T08:06:19.000Z 622.79998779297 2011-04-17T08:06:20.000Z 622.40002441406 2011-04-17T08:06:25.000Z 142 622.40002441406 2011-04-17T08:06:26.000Z 622 2011-04-17T08:06:29.000Z 621.59997558594 2011-04-17T08:06:32.000Z 621.59997558594 2011-04-17T08:06:33.000Z 621 2011-04-17T08:06:36.000Z 620.79998779297 2011-04-17T08:06:37.000Z 136 621.20001220703 2011-04-17T08:06:39.000Z 621.40002441406 2011-04-17T08:06:41.000Z 621.40002441406 2011-04-17T08:06:44.000Z 620.79998779297 2011-04-17T08:06:45.000Z 134 618 2011-04-17T08:06:49.000Z 615.40002441406 2011-04-17T08:06:54.000Z 136 614 2011-04-17T08:06:58.000Z 613.79998779297 2011-04-17T08:06:59.000Z 612 2011-04-17T08:07:03.000Z 611.40002441406 2011-04-17T08:07:04.000Z 611 2011-04-17T08:07:05.000Z 611 2011-04-17T08:07:06.000Z 133 610.79998779297 2011-04-17T08:07:07.000Z 610.40002441406 2011-04-17T08:07:08.000Z 609.20001220703 2011-04-17T08:07:13.000Z 609.20001220703 2011-04-17T08:07:14.000Z 608.20001220703 2011-04-17T08:07:18.000Z 608 2011-04-17T08:07:19.000Z 608 2011-04-17T08:07:20.000Z 131 608 2011-04-17T08:07:23.000Z 607.59997558594 2011-04-17T08:07:25.000Z 606.79998779297 2011-04-17T08:07:30.000Z 605.59997558594 2011-04-17T08:07:36.000Z 605.40002441406 2011-04-17T08:07:37.000Z 605 2011-04-17T08:07:40.000Z 127 604.59997558594 2011-04-17T08:07:43.000Z 604.40002441406 2011-04-17T08:07:45.000Z 124 604 2011-04-17T08:07:48.000Z 603.40002441406 2011-04-17T08:07:53.000Z 602.40002441406 2011-04-17T08:07:58.000Z 602.20001220703 2011-04-17T08:07:59.000Z 121 601.59997558594 2011-04-17T08:08:01.000Z 600.79998779297 2011-04-17T08:08:06.000Z 600.40002441406 2011-04-17T08:08:11.000Z 600.20001220703 2011-04-17T08:08:14.000Z 600 2011-04-17T08:08:15.000Z 599.59997558594 2011-04-17T08:08:18.000Z 121 599.59997558594 2011-04-17T08:08:19.000Z 599.20001220703 2011-04-17T08:08:22.000Z 599 2011-04-17T08:08:27.000Z 599 2011-04-17T08:08:31.000Z 598.40002441406 2011-04-17T08:08:36.000Z 598.20001220703 2011-04-17T08:08:37.000Z 596.79998779297 2011-04-17T08:08:40.000Z 596.40002441406 2011-04-17T08:08:41.000Z 120 594.59997558594 2011-04-17T08:08:45.000Z 592 2011-04-17T08:08:51.000Z 590.40002441406 2011-04-17T08:08:54.000Z 129 589 2011-04-17T08:08:57.000Z 586.20001220703 2011-04-17T08:09:02.000Z 132 584.20001220703 2011-04-17T08:09:05.000Z 132 582.40002441406 2011-04-17T08:09:07.000Z 580.40002441406 2011-04-17T08:09:10.000Z 580.59997558594 2011-04-17T08:09:11.000Z 580.79998779297 2011-04-17T08:09:14.000Z 580.79998779297 2011-04-17T08:09:15.000Z 125 580.59997558594 2011-04-17T08:09:16.000Z 579.79998779297 2011-04-17T08:09:21.000Z 578.79998779297 2011-04-17T08:09:25.000Z 578.59997558594 2011-04-17T08:09:26.000Z 578.40002441406 2011-04-17T08:09:27.000Z 577.59997558594 2011-04-17T08:09:30.000Z 126 577.20001220703 2011-04-17T08:09:31.000Z 576.79998779297 2011-04-17T08:09:32.000Z 575.20001220703 2011-04-17T08:09:35.000Z 574.59997558594 2011-04-17T08:09:38.000Z 574.20001220703 2011-04-17T08:09:40.000Z 573.59997558594 2011-04-17T08:09:42.000Z 573 2011-04-17T08:09:43.000Z 131 572.79998779297 2011-04-17T08:09:44.000Z 572.59997558594 2011-04-17T08:09:48.000Z 572.79998779297 2011-04-17T08:09:49.000Z 572.59997558594 2011-04-17T08:09:50.000Z 571.59997558594 2011-04-17T08:09:52.000Z 571.40002441406 2011-04-17T08:09:53.000Z 132 570 2011-04-17T08:09:57.000Z 567.79998779297 2011-04-17T08:10:01.000Z 133 567 2011-04-17T08:10:02.000Z 563.79998779297 2011-04-17T08:10:07.000Z 561.79998779297 2011-04-17T08:10:10.000Z 135 560 2011-04-17T08:10:13.000Z 557 2011-04-17T08:10:19.000Z 139 556 2011-04-17T08:10:21.000Z 555.40002441406 2011-04-17T08:10:27.000Z 140 555.59997558594 2011-04-17T08:10:32.000Z 556 2011-04-17T08:10:38.000Z 139 555.79998779297 2011-04-17T08:10:43.000Z 555.79998779297 2011-04-17T08:10:47.000Z 555.59997558594 2011-04-17T08:10:49.000Z 137 555.59997558594 2011-04-17T08:10:54.000Z 555.40002441406 2011-04-17T08:11:02.000Z 555.20001220703 2011-04-17T08:11:05.000Z 555 2011-04-17T08:11:06.000Z 134 555 2011-04-17T08:11:07.000Z 555 2011-04-17T08:11:10.000Z 554.79998779297 2011-04-17T08:11:13.000Z 554 2011-04-17T08:11:18.000Z 553.59997558594 2011-04-17T08:11:23.000Z 553.40002441406 2011-04-17T08:11:24.000Z 552.59997558594 2011-04-17T08:11:29.000Z 138 552 2011-04-17T08:11:32.000Z 551.40002441406 2011-04-17T08:11:35.000Z 550.79998779297 2011-04-17T08:11:39.000Z 550.59997558594 2011-04-17T08:11:47.000Z 550.59997558594 2011-04-17T08:11:48.000Z 136 550.40002441406 2011-04-17T08:11:54.000Z 550 2011-04-17T08:11:59.000Z 550.40002441406 2011-04-17T08:12:03.000Z 551.79998779297 2011-04-17T08:12:07.000Z 552.59997558594 2011-04-17T08:12:09.000Z 553 2011-04-17T08:12:12.000Z 134 553 2011-04-17T08:12:13.000Z 553.59997558594 2011-04-17T08:12:19.000Z 553.79998779297 2011-04-17T08:12:20.000Z 554.59997558594 2011-04-17T08:12:28.000Z 555.40002441406 2011-04-17T08:12:32.000Z 123 556 2011-04-17T08:12:35.000Z 556.40002441406 2011-04-17T08:12:37.000Z 557.20001220703 2011-04-17T08:12:41.000Z 558.20001220703 2011-04-17T08:12:46.000Z 558.79998779297 2011-04-17T08:12:48.000Z 111 559.20001220703 2011-04-17T08:12:49.000Z 559.79998779297 2011-04-17T08:12:52.000Z 560 2011-04-17T08:12:53.000Z 560.40002441406 2011-04-17T08:12:55.000Z 562 2011-04-17T08:13:02.000Z 115 562.20001220703 2011-04-17T08:13:03.000Z 562 2011-04-17T08:13:06.000Z 117 561.40002441406 2011-04-17T08:13:10.000Z 561.59997558594 2011-04-17T08:13:12.000Z 561.20001220703 2011-04-17T08:13:17.000Z 562 2011-04-17T08:13:23.000Z 562.40002441406 2011-04-17T08:13:29.000Z 562.40002441406 2011-04-17T08:13:30.000Z 140 562.59997558594 2011-04-17T08:13:34.000Z 563.79998779297 2011-04-17T08:13:40.000Z 566.79998779297 2011-04-17T08:13:48.000Z 568.59997558594 2011-04-17T08:13:53.000Z 570.20001220703 2011-04-17T08:13:56.000Z 142 571.20001220703 2011-04-17T08:13:59.000Z 571.79998779297 2011-04-17T08:14:01.000Z 572.20001220703 2011-04-17T08:14:05.000Z 572.20001220703 2011-04-17T08:14:06.000Z 572.40002441406 2011-04-17T08:14:07.000Z 573.20001220703 2011-04-17T08:14:09.000Z 573.79998779297 2011-04-17T08:14:11.000Z 573.79998779297 2011-04-17T08:14:16.000Z 137 573.79998779297 2011-04-17T08:14:17.000Z 573.59997558594 2011-04-17T08:14:19.000Z 574 2011-04-17T08:14:25.000Z 574.40002441406 2011-04-17T08:14:32.000Z 574.59997558594 2011-04-17T08:14:34.000Z 130 575.59997558594 2011-04-17T08:14:38.000Z 576 2011-04-17T08:14:40.000Z 576.59997558594 2011-04-17T08:14:43.000Z 578.20001220703 2011-04-17T08:14:47.000Z 129 578.59997558594 2011-04-17T08:14:48.000Z 579.20001220703 2011-04-17T08:14:53.000Z 578 2011-04-17T08:14:57.000Z 135 580.59997558594 2011-04-17T08:15:02.000Z 581 2011-04-17T08:15:04.000Z 141 581.40002441406 2011-04-17T08:15:06.000Z 580.40002441406 2011-04-17T08:15:09.000Z 145 579.79998779297 2011-04-17T08:15:10.000Z 579.59997558594 2011-04-17T08:15:11.000Z 580.79998779297 2011-04-17T08:15:17.000Z 581.40002441406 2011-04-17T08:15:19.000Z 145 581 2011-04-17T08:15:20.000Z 581 2011-04-17T08:15:24.000Z 581 2011-04-17T08:15:27.000Z 580.79998779297 2011-04-17T08:15:29.000Z 149 580.40002441406 2011-04-17T08:15:33.000Z 581 2011-04-17T08:15:37.000Z 581 2011-04-17T08:15:38.000Z 580.59997558594 2011-04-17T08:15:40.000Z 146 580.59997558594 2011-04-17T08:15:41.000Z 579.20001220703 2011-04-17T08:15:45.000Z 578 2011-04-17T08:15:49.000Z 578 2011-04-17T08:15:51.000Z 144 577.59997558594 2011-04-17T08:15:53.000Z 577.20001220703 2011-04-17T08:15:54.000Z 576.20001220703 2011-04-17T08:15:57.000Z 575.79998779297 2011-04-17T08:15:59.000Z 576 2011-04-17T08:16:04.000Z 150 575.79998779297 2011-04-17T08:16:05.000Z 575.79998779297 2011-04-17T08:16:06.000Z 576.20001220703 2011-04-17T08:16:09.000Z 577 2011-04-17T08:16:13.000Z 151 576.79998779297 2011-04-17T08:16:17.000Z 576.40002441406 2011-04-17T08:16:22.000Z 576.40002441406 2011-04-17T08:16:23.000Z 150 576.40002441406 2011-04-17T08:16:28.000Z 576.40002441406 2011-04-17T08:16:33.000Z 576.20001220703 2011-04-17T08:16:41.000Z 576.40002441406 2011-04-17T08:16:48.000Z 576.59997558594 2011-04-17T08:17:05.000Z 576.59997558594 2011-04-17T08:17:11.000Z 576.59997558594 2011-04-17T08:17:13.000Z 576.59997558594 2011-04-17T08:17:14.000Z 110 577 2011-04-17T08:17:18.000Z 577.20001220703 2011-04-17T08:17:25.000Z 577.59997558594 2011-04-17T08:17:31.000Z 109 577.59997558594 2011-04-17T08:17:32.000Z 576.79998779297 2011-04-17T08:17:36.000Z 575.20001220703 2011-04-17T08:17:40.000Z 575.20001220703 2011-04-17T08:17:42.000Z 116 575.20001220703 2011-04-17T08:17:45.000Z 574.79998779297 2011-04-17T08:17:48.000Z 574.59997558594 2011-04-17T08:17:51.000Z 574.59997558594 2011-04-17T08:17:52.000Z 574.40002441406 2011-04-17T08:17:54.000Z 574.40002441406 2011-04-17T08:17:56.000Z 574.40002441406 2011-04-17T08:18:00.000Z 116 574.20001220703 2011-04-17T08:18:02.000Z 574.40002441406 2011-04-17T08:18:07.000Z 573.40002441406 2011-04-17T08:18:11.000Z 572.79998779297 2011-04-17T08:18:13.000Z 572 2011-04-17T08:18:15.000Z 114 571.40002441406 2011-04-17T08:18:17.000Z 571.20001220703 2011-04-17T08:18:18.000Z 570 2011-04-17T08:18:23.000Z 568.20001220703 2011-04-17T08:18:28.000Z 568 2011-04-17T08:18:29.000Z 110 566 2011-04-17T08:18:33.000Z 564.59997558594 2011-04-17T08:18:37.000Z 564.20001220703 2011-04-17T08:18:38.000Z 564 2011-04-17T08:18:39.000Z 111 562 2011-04-17T08:18:44.000Z 559.40002441406 2011-04-17T08:18:50.000Z 118 556.79998779297 2011-04-17T08:18:57.000Z 554.79998779297 2011-04-17T08:19:01.000Z 126 554.40002441406 2011-04-17T08:19:02.000Z 551.59997558594 2011-04-17T08:19:07.000Z 549.40002441406 2011-04-17T08:19:11.000Z 124 548.79998779297 2011-04-17T08:19:13.000Z 548.20001220703 2011-04-17T08:19:16.000Z 548 2011-04-17T08:19:17.000Z 546.79998779297 2011-04-17T08:19:20.000Z 546.59997558594 2011-04-17T08:19:21.000Z 545.79998779297 2011-04-17T08:19:24.000Z 127 545.59997558594 2011-04-17T08:19:25.000Z 545.40002441406 2011-04-17T08:19:26.000Z 544.79998779297 2011-04-17T08:19:30.000Z 542.59997558594 2011-04-17T08:19:36.000Z 127 540.59997558594 2011-04-17T08:19:41.000Z 538 2011-04-17T08:19:48.000Z 537 2011-04-17T08:19:51.000Z 125 536.40002441406 2011-04-17T08:19:53.000Z 536 2011-04-17T08:19:55.000Z 535.40002441406 2011-04-17T08:19:59.000Z 534 2011-04-17T08:20:06.000Z 121 533.79998779297 2011-04-17T08:20:07.000Z 533 2011-04-17T08:20:11.000Z 531.59997558594 2011-04-17T08:20:16.000Z 123 531 2011-04-17T08:20:19.000Z 122 530.20001220703 2011-04-17T08:20:22.000Z 529 2011-04-17T08:20:26.000Z 528.20001220703 2011-04-17T08:20:28.000Z 119 527.20001220703 2011-04-17T08:20:31.000Z 526.59997558594 2011-04-17T08:20:34.000Z 118 526.40002441406 2011-04-17T08:20:37.000Z 525.40002441406 2011-04-17T08:20:41.000Z 116 525.20001220703 2011-04-17T08:20:42.000Z 523.79998779297 2011-04-17T08:20:46.000Z 522.59997558594 2011-04-17T08:20:51.000Z 521.40002441406 2011-04-17T08:20:55.000Z 114 520.59997558594 2011-04-17T08:20:57.000Z 519.20001220703 2011-04-17T08:21:02.000Z 517.59997558594 2011-04-17T08:21:09.000Z 108 517.20001220703 2011-04-17T08:21:10.000Z 107 517 2011-04-17T08:21:13.000Z 515.59997558594 2011-04-17T08:21:19.000Z 515.79998779297 2011-04-17T08:21:25.000Z 515.79998779297 2011-04-17T08:21:29.000Z 108 515.59997558594 2011-04-17T08:21:31.000Z 515.40002441406 2011-04-17T08:21:32.000Z 514.79998779297 2011-04-17T08:21:36.000Z 514.40002441406 2011-04-17T08:21:38.000Z 120 514.20001220703 2011-04-17T08:21:42.000Z 513.59997558594 2011-04-17T08:21:46.000Z 513.79998779297 2011-04-17T08:21:47.000Z 122 512.79998779297 2011-04-17T08:21:52.000Z 512.40002441406 2011-04-17T08:21:55.000Z 128 511.39999389648 2011-04-17T08:21:58.000Z 509.60000610352 2011-04-17T08:22:03.000Z 130 509.39999389648 2011-04-17T08:22:04.000Z 507 2011-04-17T08:22:09.000Z 505.79998779297 2011-04-17T08:22:12.000Z 131 504.60000610352 2011-04-17T08:22:14.000Z 504 2011-04-17T08:22:20.000Z 504 2011-04-17T08:22:21.000Z 134 503 2011-04-17T08:22:25.000Z 502.60000610352 2011-04-17T08:22:30.000Z 132 501.60000610352 2011-04-17T08:22:35.000Z 500.79998779297 2011-04-17T08:22:38.000Z 136 500.39999389648 2011-04-17T08:22:41.000Z 499.60000610352 2011-04-17T08:22:46.000Z 499.20001220703 2011-04-17T08:22:47.000Z 135 498 2011-04-17T08:22:52.000Z 496.39999389648 2011-04-17T08:22:56.000Z 135 496 2011-04-17T08:22:57.000Z 493.79998779297 2011-04-17T08:23:02.000Z 493 2011-04-17T08:23:04.000Z 135 492.39999389648 2011-04-17T08:23:07.000Z 491.20001220703 2011-04-17T08:23:11.000Z 490.39999389648 2011-04-17T08:23:13.000Z 138 489.60000610352 2011-04-17T08:23:16.000Z 488.79998779297 2011-04-17T08:23:21.000Z 135 488.79998779297 2011-04-17T08:23:25.000Z 488.79998779297 2011-04-17T08:23:28.000Z 489.20001220703 2011-04-17T08:23:30.000Z 135 491 2011-04-17T08:23:34.000Z 493.60000610352 2011-04-17T08:23:38.000Z 137 494.20001220703 2011-04-17T08:23:39.000Z 494.20001220703 2011-04-17T08:23:40.000Z 493 2011-04-17T08:23:44.000Z 492.60000610352 2011-04-17T08:23:46.000Z 139 492.60000610352 2011-04-17T08:23:49.000Z 493.20001220703 2011-04-17T08:23:53.000Z 493.39999389648 2011-04-17T08:23:54.000Z 141 495.39999389648 2011-04-17T08:23:58.000Z 497.20001220703 2011-04-17T08:24:03.000Z 142 500.20001220703 2011-04-17T08:24:10.000Z 501.20001220703 2011-04-17T08:24:12.000Z 144 502 2011-04-17T08:24:15.000Z 503 2011-04-17T08:24:17.000Z 504 2011-04-17T08:24:19.000Z 505.39999389648 2011-04-17T08:24:22.000Z 143 505.79998779297 2011-04-17T08:24:23.000Z 508 2011-04-17T08:24:28.000Z 509.60000610352 2011-04-17T08:24:31.000Z 144 510.20001220703 2011-04-17T08:24:33.000Z 511.20001220703 2011-04-17T08:24:37.000Z 511 2011-04-17T08:24:40.000Z 146 510.79998779297 2011-04-17T08:24:41.000Z 509.60000610352 2011-04-17T08:24:43.000Z 508.20001220703 2011-04-17T08:24:45.000Z 506 2011-04-17T08:24:48.000Z 147 501.20001220703 2011-04-17T08:24:54.000Z 500.20001220703 2011-04-17T08:24:56.000Z 147 500 2011-04-17T08:24:59.000Z 499 2011-04-17T08:25:04.000Z 146 498 2011-04-17T08:25:10.000Z 497.60000610352 2011-04-17T08:25:12.000Z 147 496.60000610352 2011-04-17T08:25:16.000Z 494.79998779297 2011-04-17T08:25:21.000Z 145 493 2011-04-17T08:25:27.000Z 492 2011-04-17T08:25:30.000Z 145 491.39999389648 2011-04-17T08:25:32.000Z 489.79998779297 2011-04-17T08:25:36.000Z 488.79998779297 2011-04-17T08:25:39.000Z 145 488.39999389648 2011-04-17T08:25:41.000Z 488 2011-04-17T08:25:46.000Z 488.39999389648 2011-04-17T08:25:48.000Z 145 489.20001220703 2011-04-17T08:25:51.000Z 489.79998779297 2011-04-17T08:25:55.000Z 490.20001220703 2011-04-17T08:25:57.000Z 144 490.79998779297 2011-04-17T08:25:59.000Z 492.20001220703 2011-04-17T08:26:04.000Z 492.79998779297 2011-04-17T08:26:06.000Z 144 493.39999389648 2011-04-17T08:26:09.000Z 494.20001220703 2011-04-17T08:26:14.000Z 494.39999389648 2011-04-17T08:26:15.000Z 147 494.79998779297 2011-04-17T08:26:20.000Z 493.79998779297 2011-04-17T08:26:24.000Z 147 493.60000610352 2011-04-17T08:26:25.000Z 493 2011-04-17T08:26:29.000Z 493.20001220703 2011-04-17T08:26:32.000Z 493.60000610352 2011-04-17T08:26:33.000Z 147 493.79998779297 2011-04-17T08:26:34.000Z 496.20001220703 2011-04-17T08:26:39.000Z 497 2011-04-17T08:26:41.000Z 148 498.79998779297 2011-04-17T08:26:44.000Z 499.79998779297 2011-04-17T08:26:47.000Z 500.39999389648 2011-04-17T08:26:49.000Z 500.79998779297 2011-04-17T08:26:51.000Z 145 501.39999389648 2011-04-17T08:26:55.000Z 502.79998779297 2011-04-17T08:27:04.000Z 503 2011-04-17T08:27:06.000Z 135 503.60000610352 2011-04-17T08:27:10.000Z 505.39999389648 2011-04-17T08:27:17.000Z 505.60000610352 2011-04-17T08:27:18.000Z 130 506.20001220703 2011-04-17T08:27:20.000Z 129 506.39999389648 2011-04-17T08:27:21.000Z 507 2011-04-17T08:27:23.000Z 507.20001220703 2011-04-17T08:27:24.000Z 508.60000610352 2011-04-17T08:27:28.000Z 509.60000610352 2011-04-17T08:27:30.000Z 127 510.39999389648 2011-04-17T08:27:32.000Z 511 2011-04-17T08:27:34.000Z 511.39999389648 2011-04-17T08:27:39.000Z 125 511.20001220703 2011-04-17T08:27:40.000Z 125 510.79998779297 2011-04-17T08:27:45.000Z 510.20001220703 2011-04-17T08:27:50.000Z 509.79998779297 2011-04-17T08:27:52.000Z 509.20001220703 2011-04-17T08:27:55.000Z 507.60000610352 2011-04-17T08:28:00.000Z 507.39999389648 2011-04-17T08:28:01.000Z 123 507 2011-04-17T08:28:02.000Z 503.79998779297 2011-04-17T08:28:10.000Z 503.20001220703 2011-04-17T08:28:16.000Z 503 2011-04-17T08:28:17.000Z 110 501.79998779297 2011-04-17T08:28:22.000Z 500.20001220703 2011-04-17T08:28:28.000Z 113 500 2011-04-17T08:28:29.000Z 498.20001220703 2011-04-17T08:28:34.000Z 127 497.39999389648 2011-04-17T08:28:36.000Z 127 495.79998779297 2011-04-17T08:28:39.000Z 493.20001220703 2011-04-17T08:28:44.000Z 125 489.39999389648 2011-04-17T08:28:51.000Z 489.20001220703 2011-04-17T08:28:52.000Z 126 488.39999389648 2011-04-17T08:28:56.000Z 488.20001220703 2011-04-17T08:28:58.000Z 488 2011-04-17T08:29:00.000Z 133 487.79998779297 2011-04-17T08:29:01.000Z 133 487.39999389648 2011-04-17T08:29:05.000Z 487.39999389648 2011-04-17T08:29:09.000Z 133 487.39999389648 2011-04-17T08:29:10.000Z 488.20001220703 2011-04-17T08:29:15.000Z 489 2011-04-17T08:29:17.000Z 134 489.39999389648 2011-04-17T08:29:18.000Z 489.39999389648 2011-04-17T08:29:19.000Z 490.20001220703 2011-04-17T08:29:23.000Z 491 2011-04-17T08:29:25.000Z 135 491.79998779297 2011-04-17T08:29:28.000Z 491.79998779297 2011-04-17T08:29:33.000Z 144 491.39999389648 2011-04-17T08:29:34.000Z 489 2011-04-17T08:29:38.000Z 487.39999389648 2011-04-17T08:29:40.000Z 141 484.39999389648 2011-04-17T08:29:44.000Z 482.79998779297 2011-04-17T08:29:47.000Z 139 482.20001220703 2011-04-17T08:29:48.000Z 479.39999389648 2011-04-17T08:29:53.000Z 477.79998779297 2011-04-17T08:29:56.000Z 137 476.20001220703 2011-04-17T08:29:59.000Z 473.60000610352 2011-04-17T08:30:04.000Z 135 473 2011-04-17T08:30:05.000Z 470.20001220703 2011-04-17T08:30:10.000Z 469.20001220703 2011-04-17T08:30:12.000Z 135 467.60000610352 2011-04-17T08:30:15.000Z 465.20001220703 2011-04-17T08:30:20.000Z 137 463 2011-04-17T08:30:24.000Z 461 2011-04-17T08:30:28.000Z 135 460.39999389648 2011-04-17T08:30:29.000Z 459.60000610352 2011-04-17T08:30:34.000Z 460.60000610352 2011-04-17T08:30:37.000Z 134 461.60000610352 2011-04-17T08:30:39.000Z 462 2011-04-17T08:30:40.000Z 464 2011-04-17T08:30:43.000Z 465 2011-04-17T08:30:45.000Z 131 465.60000610352 2011-04-17T08:30:47.000Z 466.60000610352 2011-04-17T08:30:53.000Z 130 467.20001220703 2011-04-17T08:30:58.000Z 467.39999389648 2011-04-17T08:30:59.000Z 467.39999389648 2011-04-17T08:31:01.000Z 129 467.79998779297 2011-04-17T08:31:03.000Z 468.39999389648 2011-04-17T08:31:08.000Z 468.20001220703 2011-04-17T08:31:10.000Z 128 468 2011-04-17T08:31:11.000Z 125 466.60000610352 2011-04-17T08:31:14.000Z 465 2011-04-17T08:31:18.000Z 465 2011-04-17T08:31:19.000Z 128 464.79998779297 2011-04-17T08:31:20.000Z 465 2011-04-17T08:31:21.000Z 465 2011-04-17T08:31:23.000Z 465 2011-04-17T08:31:25.000Z 465.20001220703 2011-04-17T08:31:29.000Z 465.20001220703 2011-04-17T08:31:30.000Z 465 2011-04-17T08:31:35.000Z 464.60000610352 2011-04-17T08:31:39.000Z 127 463.79998779297 2011-04-17T08:31:41.000Z 462.20001220703 2011-04-17T08:31:46.000Z 461.60000610352 2011-04-17T08:31:48.000Z 127 460.79998779297 2011-04-17T08:31:50.000Z 459.39999389648 2011-04-17T08:31:54.000Z 458.20001220703 2011-04-17T08:31:57.000Z 124 456.79998779297 2011-04-17T08:32:00.000Z 454.20001220703 2011-04-17T08:32:06.000Z 124 451.39999389648 2011-04-17T08:32:11.000Z 449.60000610352 2011-04-17T08:32:14.000Z 124 448.39999389648 2011-04-17T08:32:16.000Z 445 2011-04-17T08:32:21.000Z 444.39999389648 2011-04-17T08:32:22.000Z 123 442.20001220703 2011-04-17T08:32:26.000Z 440.20001220703 2011-04-17T08:32:30.000Z 126 439.79998779297 2011-04-17T08:32:31.000Z 438.20001220703 2011-04-17T08:32:35.000Z 436.60000610352 2011-04-17T08:32:39.000Z 131 435.60000610352 2011-04-17T08:32:42.000Z 435.60000610352 2011-04-17T08:32:47.000Z 131 435.20001220703 2011-04-17T08:32:52.000Z 435.79998779297 2011-04-17T08:32:55.000Z 129 436 2011-04-17T08:32:56.000Z 437 2011-04-17T08:33:00.000Z 437.20001220703 2011-04-17T08:33:03.000Z 129 437.39999389648 2011-04-17T08:33:05.000Z 437.79998779297 2011-04-17T08:33:10.000Z 437.79998779297 2011-04-17T08:33:11.000Z 132 437.79998779297 2011-04-17T08:33:15.000Z 437.60000610352 2011-04-17T08:33:18.000Z 136 437.60000610352 2011-04-17T08:33:19.000Z 437.79998779297 2011-04-17T08:33:25.000Z 438 2011-04-17T08:33:26.000Z 137 439 2011-04-17T08:33:31.000Z 439.79998779297 2011-04-17T08:33:35.000Z 140 440 2011-04-17T08:33:36.000Z 441.79998779297 2011-04-17T08:33:41.000Z 442.79998779297 2011-04-17T08:33:44.000Z 143 443.60000610352 2011-04-17T08:33:46.000Z 444.39999389648 2011-04-17T08:33:51.000Z 444 2011-04-17T08:33:52.000Z 444.20001220703 2011-04-17T08:33:53.000Z 142 444.79998779297 2011-04-17T08:33:55.000Z 446 2011-04-17T08:33:59.000Z 446.20001220703 2011-04-17T08:34:01.000Z 144 445.60000610352 2011-04-17T08:34:03.000Z 444.60000610352 2011-04-17T08:34:05.000Z 443.79998779297 2011-04-17T08:34:07.000Z 442.60000610352 2011-04-17T08:34:09.000Z 145 441 2011-04-17T08:34:12.000Z 438.39999389648 2011-04-17T08:34:17.000Z 144 436.39999389648 2011-04-17T08:34:21.000Z 434.60000610352 2011-04-17T08:34:25.000Z 142 434.20001220703 2011-04-17T08:34:26.000Z 431.60000610352 2011-04-17T08:34:31.000Z 430.60000610352 2011-04-17T08:34:33.000Z 141 429 2011-04-17T08:34:36.000Z 426.39999389648 2011-04-17T08:34:41.000Z 139 425.79998779297 2011-04-17T08:34:42.000Z 424 2011-04-17T08:34:48.000Z 423.79998779297 2011-04-17T08:34:49.000Z 137 424.20001220703 2011-04-17T08:34:53.000Z 424.60000610352 2011-04-17T08:34:56.000Z 136 424.79998779297 2011-04-17T08:34:58.000Z 425.20001220703 2011-04-17T08:35:02.000Z 425.39999389648 2011-04-17T08:35:04.000Z 134 425.39999389648 2011-04-17T08:35:08.000Z 425 2011-04-17T08:35:12.000Z 134 425 2011-04-17T08:35:14.000Z 426.20001220703 2011-04-17T08:35:19.000Z 426 2011-04-17T08:35:20.000Z 135 426 2011-04-17T08:35:22.000Z 426.39999389648 2011-04-17T08:35:25.000Z 426.39999389648 2011-04-17T08:35:26.000Z 426.39999389648 2011-04-17T08:35:28.000Z 132 426.20001220703 2011-04-17T08:35:29.000Z 426.20001220703 2011-04-17T08:35:30.000Z 426.20001220703 2011-04-17T08:35:34.000Z 136 426.20001220703 2011-04-17T08:35:35.000Z 426.20001220703 2011-04-17T08:35:36.000Z 136 425.79998779297 2011-04-17T08:35:40.000Z 425.20001220703 2011-04-17T08:35:44.000Z 136 425 2011-04-17T08:35:45.000Z 423.39999389648 2011-04-17T08:35:50.000Z 423 2011-04-17T08:35:51.000Z 139 420.79998779297 2011-04-17T08:35:56.000Z 419.39999389648 2011-04-17T08:35:59.000Z 141 419.20001220703 2011-04-17T08:36:01.000Z 418 2011-04-17T08:36:07.000Z 145 416.60000610352 2011-04-17T08:36:12.000Z 416 2011-04-17T08:36:14.000Z 146 416.20001220703 2011-04-17T08:36:16.000Z 416.79998779297 2011-04-17T08:36:20.000Z 417.39999389648 2011-04-17T08:36:22.000Z 148 417.79998779297 2011-04-17T08:36:24.000Z 418.79998779297 2011-04-17T08:36:29.000Z 418.79998779297 2011-04-17T08:36:30.000Z 149 419 2011-04-17T08:36:33.000Z 418.60000610352 2011-04-17T08:36:38.000Z 149 417.60000610352 2011-04-17T08:36:43.000Z 416.60000610352 2011-04-17T08:36:46.000Z 151 415.79998779297 2011-04-17T08:36:48.000Z 413.79998779297 2011-04-17T08:36:53.000Z 152 412.79998779297 2011-04-17T08:36:58.000Z 412.79998779297 2011-04-17T08:37:00.000Z 152 412.79998779297 2011-04-17T08:37:02.000Z 415 2011-04-17T08:37:07.000Z 153 416 2011-04-17T08:37:12.000Z 416.20001220703 2011-04-17T08:37:14.000Z 152 415.60000610352 2011-04-17T08:37:16.000Z 412.60000610352 2011-04-17T08:37:21.000Z 152 410.20001220703 2011-04-17T08:37:25.000Z 408.20001220703 2011-04-17T08:37:29.000Z 155 407.60000610352 2011-04-17T08:37:30.000Z 406.20001220703 2011-04-17T08:37:34.000Z 405.39999389648 2011-04-17T08:37:38.000Z 159 405.79998779297 2011-04-17T08:37:39.000Z 407.60000610352 2011-04-17T08:37:44.000Z 407.79998779297 2011-04-17T08:37:46.000Z 162 407.39999389648 2011-04-17T08:37:49.000Z 406 2011-04-17T08:37:54.000Z 164 405.60000610352 2011-04-17T08:37:58.000Z 405 2011-04-17T08:38:02.000Z 164 404.79998779297 2011-04-17T08:38:03.000Z 405.79998779297 2011-04-17T08:38:08.000Z 406.20001220703 2011-04-17T08:38:10.000Z 163 406.39999389648 2011-04-17T08:38:13.000Z 405.20001220703 2011-04-17T08:38:18.000Z 162 402.39999389648 2011-04-17T08:38:22.000Z 400.39999389648 2011-04-17T08:38:26.000Z 160 400 2011-04-17T08:38:27.000Z 398 2011-04-17T08:38:32.000Z 397.60000610352 2011-04-17T08:38:33.000Z 158 396.39999389648 2011-04-17T08:38:37.000Z 396 2011-04-17T08:38:40.000Z 154 396 2011-04-17T08:38:42.000Z 396.39999389648 2011-04-17T08:38:47.000Z 154 396.60000610352 2011-04-17T08:38:48.000Z 397.60000610352 2011-04-17T08:38:54.000Z 153 397.39999389648 2011-04-17T08:38:59.000Z 396.79998779297 2011-04-17T08:39:01.000Z 153 395.79998779297 2011-04-17T08:39:06.000Z 395.20001220703 2011-04-17T08:39:09.000Z 155 394.79998779297 2011-04-17T08:39:11.000Z 394.39999389648 2011-04-17T08:39:16.000Z 394.20001220703 2011-04-17T08:39:17.000Z 155 394 2011-04-17T08:39:21.000Z 394.20001220703 2011-04-17T08:39:24.000Z 154 394.20001220703 2011-04-17T08:39:26.000Z 394.39999389648 2011-04-17T08:39:31.000Z 394.20001220703 2011-04-17T08:39:32.000Z 152 393 2011-04-17T08:39:36.000Z 391.79998779297 2011-04-17T08:39:40.000Z 149 390.79998779297 2011-04-17T08:39:42.000Z 388.60000610352 2011-04-17T08:39:47.000Z 148 388.20001220703 2011-04-17T08:39:48.000Z 387 2011-04-17T08:39:53.000Z 386.60000610352 2011-04-17T08:39:54.000Z 147 385.79998779297 2011-04-17T08:39:58.000Z 385.20001220703 2011-04-17T08:40:01.000Z 147 385 2011-04-17T08:40:02.000Z 384.20001220703 2011-04-17T08:40:08.000Z 148 384 2011-04-17T08:40:13.000Z 383.79998779297 2011-04-17T08:40:15.000Z 147 383.39999389648 2011-04-17T08:40:18.000Z 382.79998779297 2011-04-17T08:40:23.000Z 147 382.60000610352 2011-04-17T08:40:25.000Z 381.79998779297 2011-04-17T08:40:31.000Z 381.79998779297 2011-04-17T08:40:32.000Z 147 381.20001220703 2011-04-17T08:40:36.000Z 380.79998779297 2011-04-17T08:40:40.000Z 148 380.79998779297 2011-04-17T08:40:41.000Z 380.20001220703 2011-04-17T08:40:47.000Z 148 379.39999389648 2011-04-17T08:40:52.000Z 379.20001220703 2011-04-17T08:40:54.000Z 148 378.60000610352 2011-04-17T08:40:58.000Z 378.39999389648 2011-04-17T08:41:01.000Z 148 378 2011-04-17T08:41:04.000Z 377.60000610352 2011-04-17T08:41:08.000Z 149 377.39999389648 2011-04-17T08:41:10.000Z 377 2011-04-17T08:41:15.000Z 148 376.20001220703 2011-04-17T08:41:20.000Z 375.79998779297 2011-04-17T08:41:22.000Z 150 375.20001220703 2011-04-17T08:41:25.000Z 374.60000610352 2011-04-17T08:41:29.000Z 151 374.39999389648 2011-04-17T08:41:30.000Z 373.20001220703 2011-04-17T08:41:36.000Z 151 372.20001220703 2011-04-17T08:41:41.000Z 371.60000610352 2011-04-17T08:41:43.000Z 151 370.60000610352 2011-04-17T08:41:47.000Z 370 2011-04-17T08:41:49.000Z 152 369 2011-04-17T08:41:52.000Z 367.79998779297 2011-04-17T08:41:56.000Z 151 367.20001220703 2011-04-17T08:41:58.000Z 365.79998779297 2011-04-17T08:42:02.000Z 151 365.20001220703 2011-04-17T08:42:04.000Z 363.79998779297 2011-04-17T08:42:08.000Z 151 362 2011-04-17T08:42:13.000Z 361.60000610352 2011-04-17T08:42:14.000Z 151 359.60000610352 2011-04-17T08:42:20.000Z 151 358.20001220703 2011-04-17T08:42:25.000Z 357.79998779297 2011-04-17T08:42:26.000Z 152 356.60000610352 2011-04-17T08:42:30.000Z 355.79998779297 2011-04-17T08:42:32.000Z 152 354.79998779297 2011-04-17T08:42:35.000Z 353.79998779297 2011-04-17T08:42:38.000Z 152 353.60000610352 2011-04-17T08:42:39.000Z 352.20001220703 2011-04-17T08:42:45.000Z 152 351 2011-04-17T08:42:50.000Z 350.60000610352 2011-04-17T08:42:52.000Z 154 349.60000610352 2011-04-17T08:42:55.000Z 348.20001220703 2011-04-17T08:42:59.000Z 154 348 2011-04-17T08:43:00.000Z 346.39999389648 2011-04-17T08:43:05.000Z 346.20001220703 2011-04-17T08:43:06.000Z 153 344.79998779297 2011-04-17T08:43:10.000Z 343.60000610352 2011-04-17T08:43:13.000Z 153 342.60000610352 2011-04-17T08:43:16.000Z 341.39999389648 2011-04-17T08:43:19.000Z 152 340.79998779297 2011-04-17T08:43:21.000Z 339.39999389648 2011-04-17T08:43:26.000Z 151 339.20001220703 2011-04-17T08:43:27.000Z 337.79998779297 2011-04-17T08:43:32.000Z 337.60000610352 2011-04-17T08:43:33.000Z 151 336.79998779297 2011-04-17T08:43:36.000Z 336 2011-04-17T08:43:39.000Z 150 335.60000610352 2011-04-17T08:43:41.000Z 149 334.79998779297 2011-04-17T08:43:46.000Z 149 334.60000610352 2011-04-17T08:43:47.000Z 334.60000610352 2011-04-17T08:43:51.000Z 334.60000610352 2011-04-17T08:43:56.000Z 334.60000610352 2011-04-17T08:44:04.000Z 334.60000610352 2011-04-17T08:44:11.000Z 334.60000610352 2011-04-17T08:44:19.000Z 334.39999389648 2011-04-17T08:44:28.000Z 334.39999389648 2011-04-17T08:44:35.000Z 334.39999389648 2011-04-17T08:44:39.000Z 131 334.20001220703 2011-04-17T08:44:41.000Z 333.79998779297 2011-04-17T08:44:48.000Z 333.60000610352 2011-04-17T08:44:52.000Z 333.20001220703 2011-04-17T08:44:57.000Z 120 333 2011-04-17T08:44:58.000Z 332.39999389648 2011-04-17T08:45:02.000Z 331.79998779297 2011-04-17T08:45:06.000Z 123 331.60000610352 2011-04-17T08:45:08.000Z 331.20001220703 2011-04-17T08:45:12.000Z 330.79998779297 2011-04-17T08:45:16.000Z 130 330.60000610352 2011-04-17T08:45:18.000Z 330 2011-04-17T08:45:23.000Z 330 2011-04-17T08:45:25.000Z 138 329.60000610352 2011-04-17T08:45:29.000Z 329.39999389648 2011-04-17T08:45:33.000Z 143 329.39999389648 2011-04-17T08:45:34.000Z 329 2011-04-17T08:45:41.000Z 145 329 2011-04-17T08:45:42.000Z 328.79998779297 2011-04-17T08:45:47.000Z 328.60000610352 2011-04-17T08:45:49.000Z 147 328.39999389648 2011-04-17T08:45:53.000Z 328 2011-04-17T08:45:57.000Z 148 327.39999389648 2011-04-17T08:46:01.000Z 326.60000610352 2011-04-17T08:46:05.000Z 148 326.20001220703 2011-04-17T08:46:07.000Z 325.39999389648 2011-04-17T08:46:12.000Z 149 324.39999389648 2011-04-17T08:46:17.000Z 324 2011-04-17T08:46:19.000Z 150 323.39999389648 2011-04-17T08:46:23.000Z 322.79998779297 2011-04-17T08:46:26.000Z 150 322.39999389648 2011-04-17T08:46:29.000Z 322 2011-04-17T08:46:33.000Z 150 321.79998779297 2011-04-17T08:46:34.000Z 321.20001220703 2011-04-17T08:46:39.000Z 321 2011-04-17T08:46:41.000Z 149 320.79998779297 2011-04-17T08:46:44.000Z 320.20001220703 2011-04-17T08:46:48.000Z 150 320 2011-04-17T08:46:49.000Z 319.20001220703 2011-04-17T08:46:55.000Z 149 318.79998779297 2011-04-17T08:47:00.000Z 318.60000610352 2011-04-17T08:47:03.000Z 149 318.39999389648 2011-04-17T08:47:04.000Z 318 2011-04-17T08:47:09.000Z 318 2011-04-17T08:47:11.000Z 148 317.79998779297 2011-04-17T08:47:14.000Z 317.39999389648 2011-04-17T08:47:19.000Z 148 317 2011-04-17T08:47:25.000Z 317 2011-04-17T08:47:27.000Z 149 316.79998779297 2011-04-17T08:47:30.000Z 316.39999389648 2011-04-17T08:47:34.000Z 148 316.20001220703 2011-04-17T08:47:36.000Z 315.60000610352 2011-04-17T08:47:41.000Z 149 315.60000610352 2011-04-17T08:47:46.000Z 315.60000610352 2011-04-17T08:47:49.000Z 150 315.60000610352 2011-04-17T08:47:51.000Z 315.39999389648 2011-04-17T08:47:55.000Z 315.39999389648 2011-04-17T08:47:56.000Z 151 315.20001220703 2011-04-17T08:48:00.000Z 315 2011-04-17T08:48:04.000Z 151 315 2011-04-17T08:48:05.000Z 314.39999389648 2011-04-17T08:48:10.000Z 314 2011-04-17T08:48:12.000Z 151 313.60000610352 2011-04-17T08:48:15.000Z 312.79998779297 2011-04-17T08:48:20.000Z 151 312.79998779297 2011-04-17T08:48:21.000Z 312 2011-04-17T08:48:26.000Z 311.79998779297 2011-04-17T08:48:28.000Z 150 311.39999389648 2011-04-17T08:48:32.000Z 310.79998779297 2011-04-17T08:48:36.000Z 147 310.79998779297 2011-04-17T08:48:37.000Z 310.20001220703 2011-04-17T08:48:42.000Z 310 2011-04-17T08:48:43.000Z 146 309.60000610352 2011-04-17T08:48:47.000Z 308 2011-04-17T08:48:50.000Z 145 307.60000610352 2011-04-17T08:48:51.000Z 307 2011-04-17T08:48:53.000Z 306.79998779297 2011-04-17T08:48:55.000Z 143 305 2011-04-17T08:49:00.000Z 144 303 2011-04-17T08:49:06.000Z 302.60000610352 2011-04-17T08:49:08.000Z 144 302 2011-04-17T08:49:10.000Z 301.20001220703 2011-04-17T08:49:14.000Z 300.79998779297 2011-04-17T08:49:16.000Z 143 300.60000610352 2011-04-17T08:49:19.000Z 300.39999389648 2011-04-17T08:49:23.000Z 300.39999389648 2011-04-17T08:49:24.000Z 145 300.20001220703 2011-04-17T08:49:28.000Z 300.20001220703 2011-04-17T08:49:32.000Z 300.20001220703 2011-04-17T08:49:33.000Z 145 300.39999389648 2011-04-17T08:49:37.000Z 300.60000610352 2011-04-17T08:49:42.000Z 300.79998779297 2011-04-17T08:49:43.000Z 147 301.39999389648 2011-04-17T08:49:48.000Z 301.79998779297 2011-04-17T08:49:51.000Z 149 302 2011-04-17T08:49:53.000Z 302.20001220703 2011-04-17T08:49:59.000Z 151 300.39999389648 2011-04-17T08:50:04.000Z 299.60000610352 2011-04-17T08:50:06.000Z 152 298.20001220703 2011-04-17T08:50:09.000Z 297.79998779297 2011-04-17T08:50:12.000Z 297.79998779297 2011-04-17T08:50:14.000Z 152 297.79998779297 2011-04-17T08:50:18.000Z 297.39999389648 2011-04-17T08:50:21.000Z 151 297.20001220703 2011-04-17T08:50:23.000Z 296.60000610352 2011-04-17T08:50:28.000Z 152 296.60000610352 2011-04-17T08:50:30.000Z 295.39999389648 2011-04-17T08:50:35.000Z 152 295.20001220703 2011-04-17T08:50:36.000Z 293.79998779297 2011-04-17T08:50:41.000Z 293.60000610352 2011-04-17T08:50:42.000Z 150 293 2011-04-17T08:50:45.000Z 292.39999389648 2011-04-17T08:50:49.000Z 149 292.39999389648 2011-04-17T08:50:50.000Z 291.39999389648 2011-04-17T08:50:54.000Z 290.60000610352 2011-04-17T08:50:56.000Z 149 289.39999389648 2011-04-17T08:50:59.000Z 288.20001220703 2011-04-17T08:51:02.000Z 149 287.60000610352 2011-04-17T08:51:04.000Z 287.20001220703 2011-04-17T08:51:05.000Z 286 2011-04-17T08:51:08.000Z 285.60000610352 2011-04-17T08:51:09.000Z 150 284.39999389648 2011-04-17T08:51:13.000Z 283.60000610352 2011-04-17T08:51:16.000Z 149 283.20001220703 2011-04-17T08:51:17.000Z 282.39999389648 2011-04-17T08:51:22.000Z 282.20001220703 2011-04-17T08:51:23.000Z 150 282 2011-04-17T08:51:27.000Z 281.79998779297 2011-04-17T08:51:30.000Z 152 281.60000610352 2011-04-17T08:51:31.000Z 280.79998779297 2011-04-17T08:51:37.000Z 153 280 2011-04-17T08:51:42.000Z 279.39999389648 2011-04-17T08:51:44.000Z 154 279 2011-04-17T08:51:46.000Z 278.60000610352 2011-04-17T08:51:50.000Z 278.60000610352 2011-04-17T08:51:51.000Z 153 278.20001220703 2011-04-17T08:51:57.000Z 278 2011-04-17T08:51:58.000Z 154 277.39999389648 2011-04-17T08:52:01.000Z 276.39999389648 2011-04-17T08:52:05.000Z 153 276.39999389648 2011-04-17T08:52:06.000Z 276.60000610352 2011-04-17T08:52:10.000Z 277 2011-04-17T08:52:12.000Z 154 275.20001220703 2011-04-17T08:52:15.000Z 272.60000610352 2011-04-17T08:52:19.000Z 155 272 2011-04-17T08:52:20.000Z 270.20001220703 2011-04-17T08:52:24.000Z 269.60000610352 2011-04-17T08:52:25.000Z 269.20001220703 2011-04-17T08:52:26.000Z 156 268.39999389648 2011-04-17T08:52:28.000Z 266.60000610352 2011-04-17T08:52:33.000Z 155 264.60000610352 2011-04-17T08:52:39.000Z 156 262.39999389648 2011-04-17T08:52:45.000Z 156 261 2011-04-17T08:52:49.000Z 260.20001220703 2011-04-17T08:52:51.000Z 156 259.60000610352 2011-04-17T08:52:53.000Z 258.39999389648 2011-04-17T08:52:58.000Z 157 257.39999389648 2011-04-17T08:53:03.000Z 257 2011-04-17T08:53:05.000Z 157 256.39999389648 2011-04-17T08:53:08.000Z 255.19999694824 2011-04-17T08:53:13.000Z 156 252.80000305176 2011-04-17T08:53:18.000Z 251.60000610352 2011-04-17T08:53:21.000Z 251.39999389648 2011-04-17T08:53:22.000Z 157 251.19999694824 2011-04-17T08:53:23.000Z 249.60000610352 2011-04-17T08:53:26.000Z 247.19999694824 2011-04-17T08:53:30.000Z 156 246.80000305176 2011-04-17T08:53:31.000Z 244.19999694824 2011-04-17T08:53:35.000Z 243 2011-04-17T08:53:37.000Z 156 241 2011-04-17T08:53:41.000Z 240.39999389648 2011-04-17T08:53:42.000Z 239.39999389648 2011-04-17T08:53:44.000Z 238.80000305176 2011-04-17T08:53:45.000Z 156 237.60000610352 2011-04-17T08:53:48.000Z 234.60000610352 2011-04-17T08:53:54.000Z 155 233.80000305176 2011-04-17T08:53:56.000Z 232.60000610352 2011-04-17T08:53:59.000Z 230.80000305176 2011-04-17T08:54:04.000Z 156 229.60000610352 2011-04-17T08:54:08.000Z 229.39999389648 2011-04-17T08:54:09.000Z 229.19999694824 2011-04-17T08:54:10.000Z 228.80000305176 2011-04-17T08:54:13.000Z 228.39999389648 2011-04-17T08:54:15.000Z 156 228 2011-04-17T08:54:16.000Z 227.39999389648 2011-04-17T08:54:18.000Z 227.19999694824 2011-04-17T08:54:19.000Z 226.39999389648 2011-04-17T08:54:23.000Z 225.60000610352 2011-04-17T08:54:26.000Z 156 225.19999694824 2011-04-17T08:54:28.000Z 225 2011-04-17T08:54:29.000Z 224.39999389648 2011-04-17T08:54:32.000Z 224 2011-04-17T08:54:37.000Z 157 224.39999389648 2011-04-17T08:54:42.000Z 225.60000610352 2011-04-17T08:54:47.000Z 225.19999694824 2011-04-17T08:54:49.000Z 155 225.39999389648 2011-04-17T08:54:51.000Z 225.80000305176 2011-04-17T08:54:54.000Z 225.80000305176 2011-04-17T08:54:55.000Z 226 2011-04-17T08:55:00.000Z 226.19999694824 2011-04-17T08:55:09.000Z 226 2011-04-17T08:55:15.000Z 225.80000305176 2011-04-17T08:55:41.000Z 225.39999389648 2011-04-17T08:55:44.000Z 135 224.80000305176 2011-04-17T08:55:46.000Z 224.60000610352 2011-04-17T08:55:47.000Z 133 224.39999389648 2011-04-17T08:55:48.000Z 223 2011-04-17T08:55:52.000Z 128 221.60000610352 2011-04-17T08:55:57.000Z 221 2011-04-17T08:56:01.000Z 221 2011-04-17T08:56:02.000Z 130 220.60000610352 2011-04-17T08:56:05.000Z 220 2011-04-17T08:56:10.000Z 131 219.39999389648 2011-04-17T08:56:15.000Z 218.60000610352 2011-04-17T08:56:18.000Z 137 218.19999694824 2011-04-17T08:56:20.000Z 216.80000305176 2011-04-17T08:56:25.000Z 141 216.60000610352 2011-04-17T08:56:26.000Z 217 2011-04-17T08:56:30.000Z 217 2011-04-17T08:56:31.000Z 144 216.80000305176 2011-04-17T08:56:36.000Z 216.39999389648 2011-04-17T08:56:38.000Z 145 215.19999694824 2011-04-17T08:56:42.000Z 213.80000305176 2011-04-17T08:56:45.000Z 147 212.60000610352 2011-04-17T08:56:47.000Z 148 211.39999389648 2011-04-17T08:56:51.000Z 148 212.19999694824 2011-04-17T08:56:56.000Z 212.19999694824 2011-04-17T08:56:58.000Z 150 212 2011-04-17T08:57:00.000Z 211.39999389648 2011-04-17T08:57:05.000Z 151 211.19999694824 2011-04-17T08:57:09.000Z 211.60000610352 2011-04-17T08:57:11.000Z 151 211.80000305176 2011-04-17T08:57:14.000Z 212 2011-04-17T08:57:18.000Z 151 212 2011-04-17T08:57:19.000Z 211.39999389648 2011-04-17T08:57:25.000Z 151 210 2011-04-17T08:57:31.000Z 209.80000305176 2011-04-17T08:57:32.000Z 151 208.60000610352 2011-04-17T08:57:36.000Z 207.60000610352 2011-04-17T08:57:39.000Z 152 206.60000610352 2011-04-17T08:57:41.000Z 203.80000305176 2011-04-17T08:57:47.000Z 152 202 2011-04-17T08:57:54.000Z 202 2011-04-17T08:57:55.000Z 153 201.60000610352 2011-04-17T08:57:57.000Z