Raid des Dentelles de Montmirail - Jour 2 1425.77246 2011-04-17T05:53:30+02:00 1426.25317 2011-04-17T05:53:34+02:00 1427.2146 2011-04-17T05:53:40+02:00 1427.69507 2011-04-17T05:53:44+02:00 1427.69507 2011-04-17T05:53:47+02:00 1427.69507 2011-04-17T05:53:48+02:00 1428.17578 2011-04-17T05:53:51+02:00 1428.17578 2011-04-17T05:53:55+02:00 1427.69507 2011-04-17T05:54:01+02:00 1428.17578 2011-04-17T05:54:05+02:00 1428.17578 2011-04-17T05:54:07+02:00 1428.17578 2011-04-17T05:54:09+02:00 1428.17578 2011-04-17T05:54:13+02:00 1426.73389 2011-04-17T05:54:18+02:00 1424.81128 2011-04-17T05:54:23+02:00 1424.81128 2011-04-17T05:54:27+02:00 1423.84985 2011-04-17T05:54:31+02:00 1421.92725 2011-04-17T05:54:34+02:00 1420.00464 2011-04-17T05:54:38+02:00 1419.52393 2011-04-17T05:54:41+02:00 1419.52393 2011-04-17T05:54:45+02:00 1420.00464 2011-04-17T05:54:48+02:00 1419.04321 2011-04-17T05:54:53+02:00 1418.5625 2011-04-17T05:54:56+02:00 1417.12061 2011-04-17T05:55:02+02:00 1417.60107 2011-04-17T05:55:07+02:00 1420.48535 2011-04-17T05:55:17+02:00 1421.44653 2011-04-17T05:55:22+02:00 1422.88867 2011-04-17T05:55:28+02:00 1423.84985 2011-04-17T05:55:30+02:00 1425.77246 2011-04-17T05:55:35+02:00 1426.73389 2011-04-17T05:55:39+02:00 1428.17578 2011-04-17T05:55:45+02:00 1427.69507 2011-04-17T05:55:50+02:00 1427.69507 2011-04-17T05:55:56+02:00 1427.69507 2011-04-17T05:56:09+02:00 1427.2146 2011-04-17T05:56:14+02:00 1427.2146 2011-04-17T05:56:22+02:00 1426.73389 2011-04-17T05:56:24+02:00 1428.17578 2011-04-17T05:56:31+02:00 1428.65649 2011-04-17T05:56:35+02:00 1429.61768 2011-04-17T05:56:43+02:00 1429.13696 2011-04-17T05:56:48+02:00 1428.65649 2011-04-17T05:56:54+02:00 1428.65649 2011-04-17T05:56:55+02:00 1430.5791 2011-04-17T05:57:02+02:00 1432.50171 2011-04-17T05:57:07+02:00 1432.50171 2011-04-17T05:57:08+02:00 1432.98218 2011-04-17T05:57:12+02:00 1434.42432 2011-04-17T05:57:18+02:00 1435.3855 2011-04-17T05:57:22+02:00 1435.86621 2011-04-17T05:57:24+02:00 1438.26978 2011-04-17T05:57:32+02:00 1439.71167 2011-04-17T05:57:37+02:00 1444.0376 2011-04-17T05:57:45+02:00 1443.55688 2011-04-17T05:57:49+02:00 1443.07617 2011-04-17T05:57:54+02:00 1443.07617 2011-04-17T05:58:01+02:00 1442.11499 2011-04-17T05:58:06+02:00 1443.55688 2011-04-17T05:58:14+02:00 1446.44092 2011-04-17T05:58:20+02:00 1445.47949 2011-04-17T05:58:26+02:00 1447.88281 2011-04-17T05:58:36+02:00 1448.84399 2011-04-17T05:58:41+02:00 1451.24731 2011-04-17T05:58:47+02:00 1453.17017 2011-04-17T05:58:54+02:00 1454.13159 2011-04-17T05:58:57+02:00 1451.24731 2011-04-17T05:59:02+02:00 1449.80542 2011-04-17T05:59:04+02:00 1447.88281 2011-04-17T05:59:10+02:00 1446.44092 2011-04-17T05:59:13+02:00 1447.4021 2011-04-17T05:59:20+02:00 1448.84399 2011-04-17T05:59:27+02:00 1452.20874 2011-04-17T05:59:36+02:00 1454.61206 2011-04-17T05:59:44+02:00 1454.13159 2011-04-17T05:59:51+02:00 1454.61206 2011-04-17T05:59:57+02:00 1455.57349 2011-04-17T06:00:02+02:00 1456.53467 2011-04-17T06:00:08+02:00 1457.01538 2011-04-17T06:00:12+02:00 1457.01538 2011-04-17T06:00:13+02:00 1458.45728 2011-04-17T06:00:21+02:00 1458.93799 2011-04-17T06:00:26+02:00 1461.82202 2011-04-17T06:00:37+02:00 1464.2251 2011-04-17T06:00:46+02:00 1466.62842 2011-04-17T06:00:54+02:00 1467.5896 2011-04-17T06:01:01+02:00 1469.99316 2011-04-17T06:01:06+02:00 1471.91577 2011-04-17T06:01:10+02:00 1472.8772 2011-04-17T06:01:18+02:00 1474.7998 2011-04-17T06:01:24+02:00 1476.72241 2011-04-17T06:01:30+02:00 1478.64502 2011-04-17T06:01:37+02:00 1480.08691 2011-04-17T06:01:43+02:00 1481.04834 2011-04-17T06:01:47+02:00 1482.00952 2011-04-17T06:01:53+02:00 1483.45142 2011-04-17T06:01:58+02:00 1486.33569 2011-04-17T06:02:05+02:00 1488.2583 2011-04-17T06:02:10+02:00 1490.18091 2011-04-17T06:02:19+02:00 1489.21948 2011-04-17T06:02:25+02:00 1490.66138 2011-04-17T06:02:28+02:00 1491.6228 2011-04-17T06:02:34+02:00 1489.7002 2011-04-17T06:02:41+02:00 1489.21948 2011-04-17T06:02:47+02:00 1489.7002 2011-04-17T06:02:55+02:00 1490.18091 2011-04-17T06:02:57+02:00 1493.0647 2011-04-17T06:03:06+02:00 1492.58423 2011-04-17T06:03:14+02:00 1494.50659 2011-04-17T06:03:21+02:00 1495.94873 2011-04-17T06:03:27+02:00 1496.90991 2011-04-17T06:03:34+02:00 1497.87134 2011-04-17T06:03:44+02:00 1497.87134 2011-04-17T06:03:49+02:00 1497.87134 2011-04-17T06:03:54+02:00 1498.83252 2011-04-17T06:03:58+02:00 1504.12012 2011-04-17T06:04:06+02:00 1504.60059 2011-04-17T06:04:13+02:00 1505.56201 2011-04-17T06:04:19+02:00 1508.4458 2011-04-17T06:04:29+02:00 1507.96533 2011-04-17T06:04:36+02:00 1509.40723 2011-04-17T06:04:44+02:00 1511.81055 2011-04-17T06:04:54+02:00 1511.81055 2011-04-17T06:05:04+02:00 1513.73291 2011-04-17T06:05:12+02:00 1514.69434 2011-04-17T06:05:16+02:00 1517.0979 2011-04-17T06:05:26+02:00 1518.53979 2011-04-17T06:05:34+02:00 1520.4624 2011-04-17T06:05:40+02:00 1520.94312 2011-04-17T06:05:45+02:00 1521.42358 2011-04-17T06:05:51+02:00 1521.9043 2011-04-17T06:05:58+02:00 1522.38501 2011-04-17T06:06:07+02:00 1522.86572 2011-04-17T06:06:13+02:00 1525.2688 2011-04-17T06:06:22+02:00 1526.71094 2011-04-17T06:06:31+02:00 1526.71094 2011-04-17T06:06:36+02:00 1527.67212 2011-04-17T06:06:50+02:00 1527.19165 2011-04-17T06:06:54+02:00 1526.71094 2011-04-17T06:07:00+02:00 1526.23022 2011-04-17T06:07:04+02:00 1524.78833 2011-04-17T06:07:09+02:00 1523.34644 2011-04-17T06:07:13+02:00 1521.42358 2011-04-17T06:07:16+02:00 1521.42358 2011-04-17T06:07:19+02:00 1521.9043 2011-04-17T06:07:24+02:00 1523.34644 2011-04-17T06:07:28+02:00 1524.30762 2011-04-17T06:07:33+02:00 1525.74951 2011-04-17T06:07:38+02:00 1525.2688 2011-04-17T06:07:42+02:00 1524.30762 2011-04-17T06:07:46+02:00 1523.34644 2011-04-17T06:07:50+02:00 1521.9043 2011-04-17T06:07:54+02:00 1520.94312 2011-04-17T06:07:58+02:00 1520.94312 2011-04-17T06:08:02+02:00 1521.9043 2011-04-17T06:08:11+02:00 1520.4624 2011-04-17T06:08:15+02:00 1518.53979 2011-04-17T06:08:21+02:00 1518.53979 2011-04-17T06:08:23+02:00 1517.0979 2011-04-17T06:08:27+02:00 1516.13647 2011-04-17T06:08:32+02:00 1513.25244 2011-04-17T06:08:36+02:00 1511.81055 2011-04-17T06:08:40+02:00 1511.32983 2011-04-17T06:08:44+02:00 1511.81055 2011-04-17T06:08:49+02:00 1513.25244 2011-04-17T06:08:53+02:00 1516.61719 2011-04-17T06:08:59+02:00 1519.50122 2011-04-17T06:09:03+02:00 1519.98169 2011-04-17T06:09:07+02:00 1519.02051 2011-04-17T06:09:12+02:00 1519.02051 2011-04-17T06:09:13+02:00 1516.61719 2011-04-17T06:09:19+02:00 1515.65576 2011-04-17T06:09:23+02:00 1516.13647 2011-04-17T06:09:24+02:00 1515.17505 2011-04-17T06:09:28+02:00 1512.29102 2011-04-17T06:09:33+02:00 1511.81055 2011-04-17T06:09:36+02:00 1509.40723 2011-04-17T06:09:41+02:00 1508.92651 2011-04-17T06:09:42+02:00 1507.48462 2011-04-17T06:09:44+02:00 1504.12012 2011-04-17T06:09:48+02:00 1502.19727 2011-04-17T06:09:54+02:00 1501.7168 2011-04-17T06:09:59+02:00 1501.7168 2011-04-17T06:10:05+02:00 1502.67798 2011-04-17T06:10:10+02:00 1502.67798 2011-04-17T06:10:16+02:00 1501.7168 2011-04-17T06:10:22+02:00 1502.67798 2011-04-17T06:10:26+02:00 1503.15869 2011-04-17T06:10:30+02:00 1502.19727 2011-04-17T06:10:31+02:00 1502.67798 2011-04-17T06:10:40+02:00 1502.67798 2011-04-17T06:10:44+02:00 1502.19727 2011-04-17T06:10:50+02:00 1501.7168 2011-04-17T06:10:53+02:00 1501.23608 2011-04-17T06:10:59+02:00 1500.2749 2011-04-17T06:11:05+02:00 1498.83252 2011-04-17T06:11:10+02:00 1497.87134 2011-04-17T06:11:15+02:00 1496.42944 2011-04-17T06:11:20+02:00 1495.94873 2011-04-17T06:11:24+02:00 1496.90991 2011-04-17T06:11:28+02:00 1496.42944 2011-04-17T06:11:32+02:00 1495.94873 2011-04-17T06:11:37+02:00 1495.46802 2011-04-17T06:11:42+02:00 1494.02612 2011-04-17T06:11:45+02:00 1492.10352 2011-04-17T06:11:49+02:00 1490.66138 2011-04-17T06:11:54+02:00 1489.7002 2011-04-17T06:11:58+02:00 1490.18091 2011-04-17T06:12:04+02:00 1490.18091 2011-04-17T06:12:08+02:00 1491.6228 2011-04-17T06:12:15+02:00 1491.14209 2011-04-17T06:12:18+02:00 1492.10352 2011-04-17T06:12:24+02:00 1495.46802 2011-04-17T06:12:49+02:00 1496.90991 2011-04-17T06:12:55+02:00 1498.83252 2011-04-17T06:13:01+02:00 1500.2749 2011-04-17T06:13:07+02:00 1500.2749 2011-04-17T06:13:08+02:00 1501.7168 2011-04-17T06:13:15+02:00 1502.19727 2011-04-17T06:13:21+02:00 1503.15869 2011-04-17T06:13:24+02:00 1505.0813 2011-04-17T06:13:29+02:00 1506.52319 2011-04-17T06:13:36+02:00 1508.92651 2011-04-17T06:13:42+02:00 1508.4458 2011-04-17T06:13:47+02:00 1509.40723 2011-04-17T06:13:53+02:00 1509.8877 2011-04-17T06:13:58+02:00 1511.81055 2011-04-17T06:14:04+02:00 1514.21362 2011-04-17T06:14:07+02:00 1517.0979 2011-04-17T06:14:11+02:00 1518.05908 2011-04-17T06:14:13+02:00 1520.94312 2011-04-17T06:14:18+02:00 1523.34644 2011-04-17T06:14:24+02:00 1523.8269 2011-04-17T06:14:25+02:00 1523.8269 2011-04-17T06:14:31+02:00 1522.38501 2011-04-17T06:14:38+02:00 1521.9043 2011-04-17T06:14:43+02:00 1522.38501 2011-04-17T06:14:51+02:00 1526.23022 2011-04-17T06:14:58+02:00 1527.67212 2011-04-17T06:15:06+02:00 1525.2688 2011-04-17T06:15:14+02:00 1524.78833 2011-04-17T06:15:20+02:00 1526.23022 2011-04-17T06:15:27+02:00 1527.67212 2011-04-17T06:15:33+02:00 1528.63354 2011-04-17T06:15:40+02:00 1530.55615 2011-04-17T06:15:46+02:00 1531.51733 2011-04-17T06:15:51+02:00 1532.479 2011-04-17T06:15:56+02:00 1533.44019 2011-04-17T06:16:03+02:00 1535.36279 2011-04-17T06:16:08+02:00 1536.80469 2011-04-17T06:16:13+02:00 1538.72754 2011-04-17T06:16:19+02:00 1540.16943 2011-04-17T06:16:24+02:00 1543.05322 2011-04-17T06:16:30+02:00 1545.93726 2011-04-17T06:16:37+02:00 1545.93726 2011-04-17T06:16:41+02:00 1546.41797 2011-04-17T06:16:47+02:00 1548.34058 2011-04-17T06:16:55+02:00 1548.82129 2011-04-17T06:17:00+02:00 1550.7439 2011-04-17T06:17:04+02:00 1552.18579 2011-04-17T06:17:09+02:00 1553.62793 2011-04-17T06:17:14+02:00 1556.03101 2011-04-17T06:17:20+02:00 1558.91504 2011-04-17T06:17:26+02:00 1561.31836 2011-04-17T06:17:32+02:00 1562.76025 2011-04-17T06:17:37+02:00 1563.72144 2011-04-17T06:17:42+02:00 1566.125 2011-04-17T06:17:47+02:00 1566.60571 2011-04-17T06:17:52+02:00 1566.60571 2011-04-17T06:17:58+02:00 1567.56689 2011-04-17T06:18:03+02:00 1568.04761 2011-04-17T06:18:07+02:00 1569.48975 2011-04-17T06:18:14+02:00 1569.97021 2011-04-17T06:18:20+02:00 1570.93164 2011-04-17T06:18:26+02:00 1573.81543 2011-04-17T06:18:31+02:00 1575.25732 2011-04-17T06:18:37+02:00 1577.18018 2011-04-17T06:18:41+02:00 1578.14136 2011-04-17T06:18:47+02:00 1579.58325 2011-04-17T06:18:54+02:00 1581.5061 2011-04-17T06:19:00+02:00 1582.46753 2011-04-17T06:19:04+02:00 1584.39014 2011-04-17T06:19:09+02:00 1586.31274 2011-04-17T06:19:14+02:00 1588.23535 2011-04-17T06:19:20+02:00 1589.67725 2011-04-17T06:19:25+02:00 1591.11914 2011-04-17T06:19:31+02:00 1592.08057 2011-04-17T06:19:39+02:00 1592.56128 2011-04-17T06:19:44+02:00 1593.52246 2011-04-17T06:19:50+02:00 1594.48364 2011-04-17T06:19:58+02:00 1593.52246 2011-04-17T06:20:06+02:00 1593.52246 2011-04-17T06:20:21+02:00 1594.00317 2011-04-17T06:20:28+02:00 1594.00317 2011-04-17T06:20:34+02:00 1594.96436 2011-04-17T06:20:39+02:00 1597.36792 2011-04-17T06:20:44+02:00 1599.29053 2011-04-17T06:20:50+02:00 1600.73242 2011-04-17T06:20:56+02:00 1602.65503 2011-04-17T06:21:01+02:00 1604.57764 2011-04-17T06:21:06+02:00 1606.98096 2011-04-17T06:21:12+02:00 1607.94238 2011-04-17T06:21:16+02:00 1607.94238 2011-04-17T06:21:21+02:00 1607.94238 2011-04-17T06:21:26+02:00 1608.42285 2011-04-17T06:21:31+02:00 1609.86475 2011-04-17T06:21:36+02:00 1610.34546 2011-04-17T06:21:40+02:00 1611.30688 2011-04-17T06:21:44+02:00 1611.7876 2011-04-17T06:21:49+02:00 1613.22974 2011-04-17T06:21:56+02:00 1614.67163 2011-04-17T06:22:01+02:00 1618.51685 2011-04-17T06:22:08+02:00 1619.47827 2011-04-17T06:22:13+02:00 1619.47827 2011-04-17T06:22:18+02:00 1620.92017 2011-04-17T06:22:22+02:00 1622.84277 2011-04-17T06:22:28+02:00 1624.28467 2011-04-17T06:22:33+02:00 1625.24585 2011-04-17T06:22:38+02:00 1626.68799 2011-04-17T06:22:43+02:00 1628.13013 2011-04-17T06:22:49+02:00 1629.57202 2011-04-17T06:22:54+02:00 1630.05273 2011-04-17T06:22:58+02:00 1630.05273 2011-04-17T06:23:03+02:00 1630.05273 2011-04-17T06:23:10+02:00 1631.01416 2011-04-17T06:23:15+02:00 1632.45605 2011-04-17T06:23:20+02:00 1634.37866 2011-04-17T06:23:27+02:00 1636.30127 2011-04-17T06:23:32+02:00 1637.26245 2011-04-17T06:23:37+02:00 1637.74316 2011-04-17T06:23:38+02:00 1638.70459 2011-04-17T06:23:44+02:00 1639.66577 2011-04-17T06:23:48+02:00 1640.14648 2011-04-17T06:23:53+02:00 1639.66577 2011-04-17T06:24:12+02:00 1641.10767 2011-04-17T06:24:17+02:00 1641.58838 2011-04-17T06:24:22+02:00 1642.5498 2011-04-17T06:24:26+02:00 1643.51099 2011-04-17T06:24:33+02:00 1645.91455 2011-04-17T06:24:38+02:00 1647.83716 2011-04-17T06:24:44+02:00 1648.79834 2011-04-17T06:24:49+02:00 1648.79834 2011-04-17T06:24:53+02:00 1649.27905 2011-04-17T06:24:58+02:00 1649.75977 2011-04-17T06:25:04+02:00 1649.75977 2011-04-17T06:25:09+02:00 1651.68237 2011-04-17T06:25:15+02:00 1651.68237 2011-04-17T06:25:16+02:00 1652.64355 2011-04-17T06:25:22+02:00 1654.56616 2011-04-17T06:25:28+02:00 1655.52759 2011-04-17T06:25:34+02:00 1656.96948 2011-04-17T06:25:42+02:00 1657.4502 2011-04-17T06:25:46+02:00 1658.41138 2011-04-17T06:25:55+02:00 1660.33423 2011-04-17T06:26:02+02:00 1661.29565 2011-04-17T06:26:07+02:00 1662.73755 2011-04-17T06:26:13+02:00 1664.17944 2011-04-17T06:26:20+02:00 1664.17944 2011-04-17T06:26:24+02:00 1665.14087 2011-04-17T06:26:29+02:00 1666.58276 2011-04-17T06:26:36+02:00 1667.06348 2011-04-17T06:26:40+02:00 1668.98608 2011-04-17T06:26:46+02:00 1670.90869 2011-04-17T06:26:52+02:00 1672.35059 2011-04-17T06:26:58+02:00 1675.23438 2011-04-17T06:27:03+02:00 1676.67676 2011-04-17T06:27:09+02:00 1677.63794 2011-04-17T06:27:14+02:00 1677.63794 2011-04-17T06:27:19+02:00 1678.59937 2011-04-17T06:27:21+02:00 1679.07983 2011-04-17T06:27:26+02:00 1680.04126 2011-04-17T06:27:31+02:00 1681.96387 2011-04-17T06:27:37+02:00 1684.36719 2011-04-17T06:27:41+02:00 1686.28979 2011-04-17T06:27:47+02:00 1687.25098 2011-04-17T06:27:53+02:00 1687.73169 2011-04-17T06:27:58+02:00 1688.2124 2011-04-17T06:28:03+02:00 1687.73169 2011-04-17T06:28:08+02:00 1688.2124 2011-04-17T06:28:14+02:00 1688.69312 2011-04-17T06:28:19+02:00 1689.6543 2011-04-17T06:28:24+02:00 1690.61548 2011-04-17T06:28:30+02:00 1692.53857 2011-04-17T06:28:37+02:00 1693.49976 2011-04-17T06:28:44+02:00 1695.90308 2011-04-17T06:28:51+02:00 1696.86426 2011-04-17T06:28:55+02:00 1697.82568 2011-04-17T06:29:01+02:00 1699.74829 2011-04-17T06:29:08+02:00 1701.6709 2011-04-17T06:29:13+02:00 1702.63208 2011-04-17T06:29:18+02:00 1703.11279 2011-04-17T06:29:23+02:00 1704.07422 2011-04-17T06:29:29+02:00 1705.51611 2011-04-17T06:29:36+02:00 1706.95801 2011-04-17T06:29:42+02:00 1707.43872 2011-04-17T06:29:46+02:00 1705.99658 2011-04-17T06:29:52+02:00 1706.47729 2011-04-17T06:29:58+02:00 1708.40015 2011-04-17T06:30:03+02:00 1709.84204 2011-04-17T06:30:09+02:00 1711.76489 2011-04-17T06:30:17+02:00 1713.68726 2011-04-17T06:30:23+02:00 1714.64868 2011-04-17T06:30:29+02:00 1715.61011 2011-04-17T06:30:34+02:00 1716.57129 2011-04-17T06:30:40+02:00 1717.052 2011-04-17T06:30:46+02:00 1716.57129 2011-04-17T06:30:49+02:00 1718.4939 2011-04-17T06:30:56+02:00 1719.45532 2011-04-17T06:31:03+02:00 1720.89722 2011-04-17T06:31:11+02:00 1721.37769 2011-04-17T06:31:16+02:00 1721.8584 2011-04-17T06:31:20+02:00 1722.33911 2011-04-17T06:31:27+02:00 1722.81982 2011-04-17T06:31:32+02:00 1722.81982 2011-04-17T06:31:37+02:00 1722.81982 2011-04-17T06:31:39+02:00 1721.37769 2011-04-17T06:31:45+02:00 1720.89722 2011-04-17T06:31:52+02:00 1721.37769 2011-04-17T06:31:58+02:00 1721.8584 2011-04-17T06:31:59+02:00 1722.33911 2011-04-17T06:32:06+02:00 1723.30054 2011-04-17T06:32:11+02:00 1725.22314 2011-04-17T06:32:16+02:00 1725.70386 2011-04-17T06:32:21+02:00 1727.146 2011-04-17T06:32:28+02:00 1727.62646 2011-04-17T06:32:33+02:00 1728.58789 2011-04-17T06:32:35+02:00 1730.5105 2011-04-17T06:32:42+02:00 1732.91357 2011-04-17T06:32:49+02:00 1734.35571 2011-04-17T06:32:55+02:00 1736.75879 2011-04-17T06:33:03+02:00 1737.2395 2011-04-17T06:33:10+02:00 1737.72021 2011-04-17T06:33:13+02:00 1738.20093 2011-04-17T06:33:18+02:00 1738.68164 2011-04-17T06:33:20+02:00 1741.08496 2011-04-17T06:33:27+02:00 1742.04639 2011-04-17T06:33:33+02:00 1742.04639 2011-04-17T06:33:38+02:00 1743.00757 2011-04-17T06:33:44+02:00 1742.5271 2011-04-17T06:33:47+02:00 1742.04639 2011-04-17T06:33:48+02:00 1740.60425 2011-04-17T06:33:51+02:00 1738.68164 2011-04-17T06:33:55+02:00 1738.20093 2011-04-17T06:34:00+02:00 1738.20093 2011-04-17T06:34:06+02:00 1737.2395 2011-04-17T06:34:09+02:00 1737.2395 2011-04-17T06:34:11+02:00 1739.16211 2011-04-17T06:34:18+02:00 1739.64282 2011-04-17T06:34:19+02:00 1742.04639 2011-04-17T06:34:25+02:00 1742.5271 2011-04-17T06:34:29+02:00 1743.00757 2011-04-17T06:34:33+02:00 1743.48828 2011-04-17T06:34:34+02:00 1743.96899 2011-04-17T06:34:37+02:00 1743.96899 2011-04-17T06:34:43+02:00 1744.44946 2011-04-17T06:34:48+02:00 1743.96899 2011-04-17T06:34:52+02:00 1742.5271 2011-04-17T06:34:56+02:00 1741.56567 2011-04-17T06:35:01+02:00 1741.08496 2011-04-17T06:35:06+02:00 1741.08496 2011-04-17T06:35:10+02:00 1742.04639 2011-04-17T06:35:15+02:00 1744.93018 2011-04-17T06:35:20+02:00 1746.37231 2011-04-17T06:35:22+02:00 1749.2561 2011-04-17T06:35:27+02:00 1751.65942 2011-04-17T06:35:33+02:00 1753.58203 2011-04-17T06:35:37+02:00 1754.54321 2011-04-17T06:35:41+02:00 1755.02393 2011-04-17T06:35:45+02:00 1755.02393 2011-04-17T06:35:50+02:00 1755.50464 2011-04-17T06:35:55+02:00 1755.50464 2011-04-17T06:35:59+02:00 1755.98511 2011-04-17T06:36:06+02:00 1755.02393 2011-04-17T06:36:10+02:00 1756.46606 2011-04-17T06:36:17+02:00 1758.38867 2011-04-17T06:36:22+02:00 1758.38867 2011-04-17T06:36:23+02:00 1760.31128 2011-04-17T06:36:30+02:00 1761.27271 2011-04-17T06:36:33+02:00 1762.7146 2011-04-17T06:36:39+02:00 1764.15649 2011-04-17T06:36:44+02:00 1766.0791 2011-04-17T06:36:50+02:00 1767.04053 2011-04-17T06:36:55+02:00 1768.48242 2011-04-17T06:37:00+02:00 1768.48242 2011-04-17T06:37:01+02:00 1770.40503 2011-04-17T06:37:10+02:00 1770.40503 2011-04-17T06:37:16+02:00 1769.92432 2011-04-17T06:37:18+02:00 1768.96313 2011-04-17T06:37:22+02:00 1769.44385 2011-04-17T06:37:24+02:00 1771.36621 2011-04-17T06:37:31+02:00 1772.80859 2011-04-17T06:37:38+02:00 1773.76978 2011-04-17T06:37:44+02:00 1774.7312 2011-04-17T06:37:48+02:00 1775.21167 2011-04-17T06:37:53+02:00 1775.69238 2011-04-17T06:37:58+02:00 1776.65381 2011-04-17T06:38:06+02:00 1777.61499 2011-04-17T06:38:12+02:00 1777.61499 2011-04-17T06:38:14+02:00 1779.05688 2011-04-17T06:38:19+02:00 1780.49902 2011-04-17T06:38:23+02:00 1782.42163 2011-04-17T06:38:29+02:00 1783.38281 2011-04-17T06:38:35+02:00 1785.78613 2011-04-17T06:38:43+02:00 1785.78613 2011-04-17T06:38:44+02:00 1787.70874 2011-04-17T06:38:50+02:00 1789.63159 2011-04-17T06:38:57+02:00 1790.1123 2011-04-17T06:39:04+02:00 1791.07349 2011-04-17T06:39:10+02:00 1791.5542 2011-04-17T06:39:18+02:00 1792.99609 2011-04-17T06:39:26+02:00 1793.95752 2011-04-17T06:39:35+02:00 1794.43799 2011-04-17T06:39:44+02:00 1795.88013 2011-04-17T06:39:51+02:00 1796.84131 2011-04-17T06:39:58+02:00 1796.84131 2011-04-17T06:39:59+02:00 1798.2832 2011-04-17T06:40:08+02:00 1799.24463 2011-04-17T06:40:12+02:00 1800.20605 2011-04-17T06:40:18+02:00 1800.68652 2011-04-17T06:40:24+02:00 1800.68652 2011-04-17T06:40:30+02:00 1800.68652 2011-04-17T06:40:33+02:00 1801.16724 2011-04-17T06:40:35+02:00 1802.12842 2011-04-17T06:40:42+02:00 1802.12842 2011-04-17T06:40:43+02:00 1803.57056 2011-04-17T06:40:49+02:00 1804.53198 2011-04-17T06:40:55+02:00 1805.0127 2011-04-17T06:41:01+02:00 1805.97388 2011-04-17T06:41:07+02:00 1806.45459 2011-04-17T06:41:15+02:00 1806.9353 2011-04-17T06:41:22+02:00 1806.9353 2011-04-17T06:41:27+02:00 1807.89673 2011-04-17T06:41:33+02:00 1807.89673 2011-04-17T06:41:40+02:00 1807.41602 2011-04-17T06:41:45+02:00 1806.9353 2011-04-17T06:41:49+02:00 1806.9353 2011-04-17T06:41:53+02:00 1805.49341 2011-04-17T06:41:58+02:00 1805.0127 2011-04-17T06:42:01+02:00 1805.0127 2011-04-17T06:42:04+02:00 1803.08984 2011-04-17T06:42:09+02:00 1802.60913 2011-04-17T06:42:11+02:00 1802.60913 2011-04-17T06:42:18+02:00 1803.57056 2011-04-17T06:42:23+02:00 1806.9353 2011-04-17T06:42:28+02:00 1806.45459 2011-04-17T06:42:35+02:00 1805.49341 2011-04-17T06:42:39+02:00 1806.45459 2011-04-17T06:42:46+02:00 1805.97388 2011-04-17T06:42:51+02:00 1805.97388 2011-04-17T06:42:53+02:00 1805.97388 2011-04-17T06:42:58+02:00 1805.0127 2011-04-17T06:43:03+02:00 1805.0127 2011-04-17T06:43:07+02:00 1805.49341 2011-04-17T06:43:10+02:00 1806.9353 2011-04-17T06:43:16+02:00 1808.3772 2011-04-17T06:43:22+02:00 1808.85791 2011-04-17T06:43:26+02:00 1810.78052 2011-04-17T06:43:33+02:00 1811.26123 2011-04-17T06:43:36+02:00 1812.22241 2011-04-17T06:43:44+02:00 1812.70312 2011-04-17T06:43:50+02:00 1812.70312 2011-04-17T06:43:54+02:00 1812.22241 2011-04-17T06:44:00+02:00 1809.33862 2011-04-17T06:44:06+02:00 1809.33862 2011-04-17T06:44:12+02:00 1809.81909 2011-04-17T06:44:13+02:00 1810.2998 2011-04-17T06:44:20+02:00 1810.78052 2011-04-17T06:44:24+02:00 1812.22241 2011-04-17T06:44:30+02:00 1813.18384 2011-04-17T06:44:36+02:00 1813.18384 2011-04-17T06:44:42+02:00 1813.18384 2011-04-17T06:44:49+02:00 1813.18384 2011-04-17T06:44:59+02:00 1813.66431 2011-04-17T06:45:04+02:00 1813.66431 2011-04-17T06:45:10+02:00 1814.62573 2011-04-17T06:45:17+02:00 1815.10645 2011-04-17T06:45:22+02:00 1815.10645 2011-04-17T06:45:25+02:00 1816.06763 2011-04-17T06:45:28+02:00 1817.99023 2011-04-17T06:45:33+02:00 1819.91284 2011-04-17T06:45:38+02:00 1822.31641 2011-04-17T06:45:42+02:00 1825.68091 2011-04-17T06:45:48+02:00 1826.64233 2011-04-17T06:45:52+02:00 1827.12305 2011-04-17T06:45:58+02:00 1826.64233 2011-04-17T06:46:05+02:00 1827.12305 2011-04-17T06:46:12+02:00 1827.60352 2011-04-17T06:46:19+02:00 1827.60352 2011-04-17T06:46:25+02:00 1827.60352 2011-04-17T06:46:30+02:00 1828.56494 2011-04-17T06:46:37+02:00 1830.00684 2011-04-17T06:46:44+02:00 1830.48755 2011-04-17T06:46:49+02:00 1830.48755 2011-04-17T06:46:50+02:00 1830.48755 2011-04-17T06:46:55+02:00 1830.96826 2011-04-17T06:47:02+02:00 1831.92944 2011-04-17T06:47:09+02:00 1832.89062 2011-04-17T06:47:16+02:00 1833.85205 2011-04-17T06:47:22+02:00 1834.33276 2011-04-17T06:47:28+02:00 1834.81348 2011-04-17T06:47:33+02:00 1834.81348 2011-04-17T06:47:35+02:00 1833.85205 2011-04-17T06:47:40+02:00 1834.33276 2011-04-17T06:47:47+02:00 1833.85205 2011-04-17T06:47:56+02:00 1833.85205 2011-04-17T06:48:03+02:00 1832.89062 2011-04-17T06:48:11+02:00 1833.85205 2011-04-17T06:48:25+02:00 1834.33276 2011-04-17T06:48:29+02:00 1834.81348 2011-04-17T06:48:36+02:00 1835.29395 2011-04-17T06:48:39+02:00 1835.29395 2011-04-17T06:48:43+02:00 1835.77466 2011-04-17T06:48:48+02:00 1835.77466 2011-04-17T06:48:51+02:00 1835.29395 2011-04-17T06:48:57+02:00 1834.81348 2011-04-17T06:49:01+02:00 1833.85205 2011-04-17T06:49:05+02:00 1831.92944 2011-04-17T06:49:09+02:00 1830.00684 2011-04-17T06:49:13+02:00 1828.08423 2011-04-17T06:49:18+02:00 1827.12305 2011-04-17T06:49:23+02:00 1828.08423 2011-04-17T06:49:29+02:00 1828.56494 2011-04-17T06:49:35+02:00 1829.04541 2011-04-17T06:49:40+02:00 1830.48755 2011-04-17T06:49:46+02:00 1830.96826 2011-04-17T06:49:52+02:00 1832.41016 2011-04-17T06:49:59+02:00 1832.41016 2011-04-17T06:50:05+02:00 1830.96826 2011-04-17T06:50:10+02:00 1830.00684 2011-04-17T06:50:16+02:00 1830.00684 2011-04-17T06:50:21+02:00 1829.52612 2011-04-17T06:50:24+02:00 1830.00684 2011-04-17T06:50:30+02:00 1830.48755 2011-04-17T06:50:32+02:00 1830.00684 2011-04-17T06:50:38+02:00 1831.44873 2011-04-17T06:50:44+02:00 1832.89062 2011-04-17T06:50:50+02:00 1833.37134 2011-04-17T06:50:55+02:00 1834.33276 2011-04-17T06:51:02+02:00 1835.29395 2011-04-17T06:51:07+02:00 1835.77466 2011-04-17T06:51:14+02:00 1835.29395 2011-04-17T06:51:19+02:00 1834.33276 2011-04-17T06:51:25+02:00 1831.92944 2011-04-17T06:51:30+02:00 1829.52612 2011-04-17T06:51:34+02:00 1827.60352 2011-04-17T06:51:39+02:00 1824.71973 2011-04-17T06:51:44+02:00 1821.83569 2011-04-17T06:51:51+02:00 1821.35498 2011-04-17T06:51:56+02:00 1820.87451 2011-04-17T06:52:01+02:00 1821.83569 2011-04-17T06:52:07+02:00 1820.87451 2011-04-17T06:52:13+02:00 1821.83569 2011-04-17T06:52:19+02:00 1824.23901 2011-04-17T06:52:25+02:00 1824.71973 2011-04-17T06:52:30+02:00 1825.2002 2011-04-17T06:52:36+02:00 1826.64233 2011-04-17T06:52:41+02:00 1826.64233 2011-04-17T06:52:46+02:00 1827.12305 2011-04-17T06:52:52+02:00 1825.68091 2011-04-17T06:52:58+02:00 1824.23901 2011-04-17T06:53:05+02:00 1826.16162 2011-04-17T06:53:11+02:00 1826.64233 2011-04-17T06:53:16+02:00 1828.08423 2011-04-17T06:53:22+02:00 1828.56494 2011-04-17T06:53:31+02:00 1829.52612 2011-04-17T06:53:40+02:00 1830.48755 2011-04-17T06:53:49+02:00 1830.96826 2011-04-17T06:53:55+02:00 1831.92944 2011-04-17T06:54:04+02:00 1833.85205 2011-04-17T06:54:11+02:00 1834.81348 2011-04-17T06:54:17+02:00 1836.25562 2011-04-17T06:54:23+02:00 1837.2168 2011-04-17T06:54:28+02:00 1838.65894 2011-04-17T06:54:34+02:00 1840.10083 2011-04-17T06:54:41+02:00 1841.06201 2011-04-17T06:54:46+02:00 1841.06201 2011-04-17T06:54:48+02:00 1841.54272 2011-04-17T06:54:53+02:00 1843.46533 2011-04-17T06:55:00+02:00 1844.90723 2011-04-17T06:55:06+02:00 1845.86865 2011-04-17T06:55:11+02:00 1846.34937 2011-04-17T06:55:16+02:00 1847.31055 2011-04-17T06:55:21+02:00 1847.31055 2011-04-17T06:55:22+02:00 1849.23315 2011-04-17T06:55:29+02:00 1849.71387 2011-04-17T06:55:31+02:00 1852.11719 2011-04-17T06:55:38+02:00 1853.55933 2011-04-17T06:55:43+02:00 1854.52051 2011-04-17T06:55:49+02:00 1855.9624 2011-04-17T06:55:54+02:00 1856.92383 2011-04-17T06:55:59+02:00 1857.88525 2011-04-17T06:56:04+02:00 1858.84644 2011-04-17T06:56:10+02:00 1859.80762 2011-04-17T06:56:17+02:00 1860.76904 2011-04-17T06:56:24+02:00 1861.73047 2011-04-17T06:56:30+02:00 1863.17236 2011-04-17T06:56:35+02:00 1865.09497 2011-04-17T06:56:41+02:00 1864.61426 2011-04-17T06:56:47+02:00 1864.61426 2011-04-17T06:56:48+02:00 1864.13354 2011-04-17T06:56:50+02:00 1862.21094 2011-04-17T06:56:56+02:00 1864.13354 2011-04-17T06:57:03+02:00 1861.24976 2011-04-17T06:57:10+02:00 1857.88525 2011-04-17T06:57:14+02:00 1860.28833 2011-04-17T06:57:18+02:00 1862.21094 2011-04-17T06:57:22+02:00 1862.69165 2011-04-17T06:57:24+02:00 1863.17236 2011-04-17T06:57:26+02:00 1865.57568 2011-04-17T06:57:32+02:00 1867.97876 2011-04-17T06:57:37+02:00 1869.42114 2011-04-17T06:57:42+02:00 1871.82422 2011-04-17T06:57:47+02:00 1874.70825 2011-04-17T06:57:55+02:00 1876.63086 2011-04-17T06:58:02+02:00 1878.07275 2011-04-17T06:58:07+02:00 1880.47607 2011-04-17T06:58:14+02:00 1881.43726 2011-04-17T06:58:19+02:00 1882.87915 2011-04-17T06:58:27+02:00 1884.80225 2011-04-17T06:58:34+02:00 1886.24414 2011-04-17T06:58:39+02:00 1887.68604 2011-04-17T06:58:45+02:00 1888.64746 2011-04-17T06:58:48+02:00 1889.60864 2011-04-17T06:58:51+02:00 1890.08936 2011-04-17T06:58:53+02:00 1891.53125 2011-04-17T06:59:00+02:00 1892.49268 2011-04-17T06:59:08+02:00 1892.49268 2011-04-17T06:59:16+02:00 1893.45386 2011-04-17T06:59:25+02:00 1893.93457 2011-04-17T06:59:33+02:00 1893.93457 2011-04-17T06:59:39+02:00 1894.89575 2011-04-17T06:59:46+02:00 1895.85718 2011-04-17T06:59:53+02:00 1898.26025 2011-04-17T07:00:01+02:00 1900.18335 2011-04-17T07:00:08+02:00 1901.14453 2011-04-17T07:00:13+02:00 1903.06714 2011-04-17T07:00:19+02:00 1904.02856 2011-04-17T07:00:23+02:00 1905.47046 2011-04-17T07:00:29+02:00 1907.39307 2011-04-17T07:00:33+02:00 1908.35425 2011-04-17T07:00:38+02:00 1910.27686 2011-04-17T07:00:44+02:00 1911.71899 2011-04-17T07:00:50+02:00 1911.71899 2011-04-17T07:00:58+02:00 1911.71899 2011-04-17T07:01:03+02:00 1910.27686 2011-04-17T07:01:09+02:00 1909.79614 2011-04-17T07:01:11+02:00 1909.31567 2011-04-17T07:01:15+02:00 1908.35425 2011-04-17T07:01:19+02:00 1907.39307 2011-04-17T07:01:23+02:00 1906.43164 2011-04-17T07:01:26+02:00 1903.54785 2011-04-17T07:01:32+02:00 1902.58643 2011-04-17T07:01:35+02:00 1902.10571 2011-04-17T07:01:37+02:00 1901.14453 2011-04-17T07:01:42+02:00 1899.70239 2011-04-17T07:01:51+02:00 1899.22168 2011-04-17T07:01:58+02:00 1898.74097 2011-04-17T07:02:02+02:00 1897.77979 2011-04-17T07:02:09+02:00 1897.29907 2011-04-17T07:02:18+02:00 1896.81836 2011-04-17T07:02:26+02:00 1896.81836 2011-04-17T07:02:32+02:00 1895.85718 2011-04-17T07:02:41+02:00 1896.33789 2011-04-17T07:02:45+02:00 1894.89575 2011-04-17T07:02:51+02:00 1893.45386 2011-04-17T07:02:55+02:00 1892.01196 2011-04-17T07:03:00+02:00 1892.01196 2011-04-17T07:03:02+02:00 1888.64746 2011-04-17T07:03:08+02:00 1887.20532 2011-04-17T07:03:12+02:00 1883.84058 2011-04-17T07:03:18+02:00 1883.35986 2011-04-17T07:03:19+02:00 1879.51465 2011-04-17T07:03:24+02:00 1876.63086 2011-04-17T07:03:30+02:00 1876.15015 2011-04-17T07:03:31+02:00 1873.26636 2011-04-17T07:03:36+02:00 1870.38232 2011-04-17T07:03:41+02:00 1869.42114 2011-04-17T07:03:45+02:00 1868.45972 2011-04-17T07:03:50+02:00 1868.45972 2011-04-17T07:03:52+02:00 1867.97876 2011-04-17T07:03:57+02:00 1867.97876 2011-04-17T07:04:00+02:00 1865.57568 2011-04-17T07:04:06+02:00 1862.69165 2011-04-17T07:04:11+02:00 1859.80762 2011-04-17T07:04:17+02:00 1858.84644 2011-04-17T07:04:21+02:00 1855.9624 2011-04-17T07:04:27+02:00 1855.48193 2011-04-17T07:04:29+02:00 1851.63647 2011-04-17T07:04:35+02:00 1851.15576 2011-04-17T07:04:36+02:00 1849.23315 2011-04-17T07:04:43+02:00 1847.79126 2011-04-17T07:04:49+02:00 1846.34937 2011-04-17T07:04:54+02:00 1842.50415 2011-04-17T07:05:00+02:00 1839.62012 2011-04-17T07:05:06+02:00 1835.29395 2011-04-17T07:05:11+02:00 1832.41016 2011-04-17T07:05:16+02:00 1830.96826 2011-04-17T07:05:18+02:00 1828.56494 2011-04-17T07:05:25+02:00 1829.04541 2011-04-17T07:05:26+02:00 1829.04541 2011-04-17T07:05:31+02:00 1829.04541 2011-04-17T07:05:48+02:00 1828.56494 2011-04-17T07:05:54+02:00 1828.08423 2011-04-17T07:06:01+02:00 1827.60352 2011-04-17T07:06:04+02:00 1825.68091 2011-04-17T07:06:11+02:00 1824.23901 2011-04-17T07:06:15+02:00 1823.27783 2011-04-17T07:06:20+02:00 1822.79712 2011-04-17T07:06:25+02:00 1822.31641 2011-04-17T07:06:30+02:00 1822.31641 2011-04-17T07:06:35+02:00 1821.83569 2011-04-17T07:06:41+02:00 1823.27783 2011-04-17T07:06:46+02:00 1822.79712 2011-04-17T07:06:51+02:00 1822.31641 2011-04-17T07:06:53+02:00 1822.31641 2011-04-17T07:06:58+02:00 1821.83569 2011-04-17T07:07:03+02:00 1821.35498 2011-04-17T07:07:04+02:00 1819.91284 2011-04-17T07:07:09+02:00 1816.54834 2011-04-17T07:07:14+02:00 1812.22241 2011-04-17T07:07:19+02:00 1809.81909 2011-04-17T07:07:22+02:00 1808.3772 2011-04-17T07:07:24+02:00 1803.57056 2011-04-17T07:07:30+02:00 1799.72534 2011-04-17T07:07:34+02:00 1792.99609 2011-04-17T07:07:41+02:00 1792.03491 2011-04-17T07:07:43+02:00 1785.30542 2011-04-17T07:07:50+02:00 1784.34424 2011-04-17T07:07:51+02:00 1780.97974 2011-04-17T07:07:54+02:00 1778.57642 2011-04-17T07:07:58+02:00 1778.0957 2011-04-17T07:08:08+02:00 1778.57642 2011-04-17T07:08:21+02:00 1778.0957 2011-04-17T07:08:34+02:00 1777.61499 2011-04-17T07:08:42+02:00 1774.7312 2011-04-17T07:08:46+02:00 1768.00171 2011-04-17T07:08:53+02:00 1760.79199 2011-04-17T07:09:00+02:00 1757.42749 2011-04-17T07:09:04+02:00 1757.9082 2011-04-17T07:09:13+02:00 1757.9082 2011-04-17T07:09:17+02:00 1759.83057 2011-04-17T07:09:24+02:00 1758.86938 2011-04-17T07:09:28+02:00 1754.06274 2011-04-17T07:09:34+02:00 1750.21753 2011-04-17T07:09:39+02:00 1746.85278 2011-04-17T07:09:44+02:00 1743.96899 2011-04-17T07:09:48+02:00 1742.5271 2011-04-17T07:09:50+02:00 1739.64282 2011-04-17T07:09:56+02:00 1738.68164 2011-04-17T07:10:00+02:00 1736.75879 2011-04-17T07:10:04+02:00 1733.39429 2011-04-17T07:10:10+02:00 1730.5105 2011-04-17T07:10:16+02:00 1729.54907 2011-04-17T07:10:17+02:00 1729.54907 2011-04-17T07:10:22+02:00 1728.10718 2011-04-17T07:10:25+02:00 1724.26196 2011-04-17T07:10:32+02:00 1720.4165 2011-04-17T07:10:38+02:00 1718.01318 2011-04-17T07:10:43+02:00 1715.12939 2011-04-17T07:10:48+02:00 1712.72607 2011-04-17T07:10:53+02:00 1709.36157 2011-04-17T07:10:59+02:00 1706.47729 2011-04-17T07:11:04+02:00 1702.15137 2011-04-17T07:11:09+02:00 1697.34497 2011-04-17T07:11:14+02:00 1693.49976 2011-04-17T07:11:19+02:00 1688.2124 2011-04-17T07:11:25+02:00 1684.36719 2011-04-17T07:11:30+02:00 1683.88647 2011-04-17T07:11:31+02:00 1679.56055 2011-04-17T07:11:37+02:00 1676.67676 2011-04-17T07:11:42+02:00 1674.27319 2011-04-17T07:11:46+02:00 1669.4668 2011-04-17T07:11:54+02:00 1666.58276 2011-04-17T07:11:59+02:00 1662.73755 2011-04-17T07:12:05+02:00 1662.73755 2011-04-17T07:12:06+02:00 1661.29565 2011-04-17T07:12:11+02:00 1660.81494 2011-04-17T07:12:15+02:00 1659.3728 2011-04-17T07:12:20+02:00 1658.89209 2011-04-17T07:12:21+02:00 1656.48877 2011-04-17T07:12:25+02:00 1652.64355 2011-04-17T07:12:30+02:00 1649.27905 2011-04-17T07:12:36+02:00 1649.75977 2011-04-17T07:12:41+02:00 1646.87573 2011-04-17T07:12:49+02:00 1643.9917 2011-04-17T07:12:54+02:00 1642.06909 2011-04-17T07:12:58+02:00 1641.10767 2011-04-17T07:13:00+02:00 1633.89795 2011-04-17T07:13:10+02:00 1631.97534 2011-04-17T07:13:15+02:00 1629.57202 2011-04-17T07:13:20+02:00 1627.1687 2011-04-17T07:13:23+02:00 1624.76538 2011-04-17T07:13:26+02:00 1622.36206 2011-04-17T07:13:28+02:00 1619.47827 2011-04-17T07:13:33+02:00 1617.07495 2011-04-17T07:13:36+02:00 1615.15234 2011-04-17T07:13:42+02:00 1615.15234 2011-04-17T07:13:47+02:00 1618.03613 2011-04-17T07:13:54+02:00 1618.51685 2011-04-17T07:14:01+02:00 1619.95874 2011-04-17T07:14:45+02:00 1619.47827 2011-04-17T07:14:47+02:00 1618.51685 2011-04-17T07:14:50+02:00 1617.07495 2011-04-17T07:14:54+02:00 1616.11353 2011-04-17T07:14:59+02:00 1614.19092 2011-04-17T07:15:06+02:00 1612.74902 2011-04-17T07:15:09+02:00 1611.7876 2011-04-17T07:15:13+02:00 1609.38428 2011-04-17T07:15:19+02:00 1607.46167 2011-04-17T07:15:22+02:00 1604.57764 2011-04-17T07:15:26+02:00 1600.73242 2011-04-17T07:15:31+02:00 1598.3291 2011-04-17T07:15:35+02:00 1594.96436 2011-04-17T07:15:40+02:00 1594.00317 2011-04-17T07:15:42+02:00 1589.19653 2011-04-17T07:15:48+02:00 1585.83203 2011-04-17T07:15:53+02:00 1581.98682 2011-04-17T07:15:57+02:00 1579.10254 2011-04-17T07:16:00+02:00 1575.25732 2011-04-17T07:16:05+02:00 1572.37354 2011-04-17T07:16:10+02:00 1571.41211 2011-04-17T07:16:16+02:00 1570.93164 2011-04-17T07:16:17+02:00 1567.56689 2011-04-17T07:16:22+02:00 1562.76025 2011-04-17T07:16:27+02:00 1558.43433 2011-04-17T07:16:31+02:00 1553.62793 2011-04-17T07:16:35+02:00 1544.97583 2011-04-17T07:16:41+02:00 1540.6499 2011-04-17T07:16:45+02:00 1536.32422 2011-04-17T07:16:50+02:00 1531.51733 2011-04-17T07:16:55+02:00 1529.11401 2011-04-17T07:16:58+02:00 1524.30762 2011-04-17T07:17:02+02:00 1522.86572 2011-04-17T07:17:04+02:00 1518.53979 2011-04-17T07:17:08+02:00 1514.21362 2011-04-17T07:17:13+02:00 1509.8877 2011-04-17T07:17:18+02:00 1504.60059 2011-04-17T07:17:23+02:00 1503.6394 2011-04-17T07:17:24+02:00 1498.83252 2011-04-17T07:17:28+02:00 1495.46802 2011-04-17T07:17:33+02:00 1494.02612 2011-04-17T07:17:39+02:00 1490.18091 2011-04-17T07:17:44+02:00 1488.2583 2011-04-17T07:17:51+02:00 1487.29688 2011-04-17T07:18:04+02:00 1487.29688 2011-04-17T07:18:13+02:00 1488.2583 2011-04-17T07:18:17+02:00 1490.18091 2011-04-17T07:18:28+02:00 1490.66138 2011-04-17T07:18:36+02:00 1489.21948 2011-04-17T07:18:40+02:00 1483.93213 2011-04-17T07:18:45+02:00 1476.72241 2011-04-17T07:18:51+02:00 1470.95459 2011-04-17T07:18:56+02:00 1465.18652 2011-04-17T07:19:00+02:00 1457.49609 2011-04-17T07:19:08+02:00 1453.17017 2011-04-17T07:19:13+02:00 1450.28613 2011-04-17T07:19:17+02:00 1445.47949 2011-04-17T07:19:23+02:00 1444.99878 2011-04-17T07:19:24+02:00 1440.67285 2011-04-17T07:19:30+02:00 1439.71167 2011-04-17T07:19:32+02:00 1437.30835 2011-04-17T07:19:37+02:00 1434.42432 2011-04-17T07:19:41+02:00 1432.021 2011-04-17T07:19:45+02:00 1431.54028 2011-04-17T07:19:49+02:00 1432.021 2011-04-17T07:19:54+02:00 1432.50171 2011-04-17T07:20:00+02:00 1431.54028 2011-04-17T07:20:04+02:00 1428.65649 2011-04-17T07:20:09+02:00 1424.33057 2011-04-17T07:20:15+02:00 1420.00464 2011-04-17T07:20:20+02:00 1416.63989 2011-04-17T07:20:25+02:00 1412.79468 2011-04-17T07:20:30+02:00 1409.43018 2011-04-17T07:20:35+02:00 1407.98828 2011-04-17T07:20:41+02:00 1407.98828 2011-04-17T07:20:45+02:00 1407.98828 2011-04-17T07:20:49+02:00 1407.98828 2011-04-17T07:20:55+02:00 1407.50757 2011-04-17T07:20:59+02:00 1408.94946 2011-04-17T07:21:04+02:00 1411.35278 2011-04-17T07:21:14+02:00 1414.23657 2011-04-17T07:21:23+02:00 1417.12061 2011-04-17T07:21:32+02:00 1418.5625 2011-04-17T07:21:36+02:00 1419.04321 2011-04-17T07:21:39+02:00 1420.96606 2011-04-17T07:21:46+02:00 1421.44653 2011-04-17T07:21:49+02:00 1422.40796 2011-04-17T07:21:57+02:00 1423.36938 2011-04-17T07:22:02+02:00 1424.33057 2011-04-17T07:22:08+02:00 1425.77246 2011-04-17T07:22:16+02:00 1426.25317 2011-04-17T07:22:21+02:00 1426.73389 2011-04-17T07:22:24+02:00 1427.69507 2011-04-17T07:22:30+02:00 1428.17578 2011-04-17T07:22:32+02:00 1428.17578 2011-04-17T07:22:37+02:00 1427.2146 2011-04-17T07:22:43+02:00 1425.77246 2011-04-17T07:22:50+02:00 1424.33057 2011-04-17T07:22:53+02:00 1423.36938 2011-04-17T07:22:58+02:00 1422.40796 2011-04-17T07:23:02+02:00 1422.40796 2011-04-17T07:23:07+02:00 1422.40796 2011-04-17T07:23:14+02:00 1420.96606 2011-04-17T07:23:25+02:00 1420.00464 2011-04-17T07:23:35+02:00 1419.52393 2011-04-17T07:23:39+02:00 1419.04321 2011-04-17T07:23:45+02:00 1419.04321 2011-04-17T07:23:50+02:00 1419.52393 2011-04-17T07:23:51+02:00 1420.96606 2011-04-17T07:23:58+02:00 1422.40796 2011-04-17T07:24:03+02:00 1422.88867 2011-04-17T07:24:08+02:00 1422.88867 2011-04-17T07:24:14+02:00 1422.40796 2011-04-17T07:24:21+02:00 1420.00464 2011-04-17T07:24:26+02:00 1416.15918 2011-04-17T07:24:33+02:00 1415.67871 2011-04-17T07:24:34+02:00 1414.23657 2011-04-17T07:24:39+02:00 1414.23657 2011-04-17T07:24:40+02:00 1414.23657 2011-04-17T07:24:45+02:00 1414.23657 2011-04-17T07:24:47+02:00 1413.27539 2011-04-17T07:24:52+02:00 1412.79468 2011-04-17T07:24:55+02:00 1411.35278 2011-04-17T07:25:00+02:00 1410.87207 2011-04-17T07:25:01+02:00 1408.46875 2011-04-17T07:25:06+02:00 1405.58496 2011-04-17T07:25:10+02:00 1404.14307 2011-04-17T07:25:15+02:00 1403.66211 2011-04-17T07:25:18+02:00 1404.62354 2011-04-17T07:25:21+02:00 1405.58496 2011-04-17T07:25:27+02:00 1405.58496 2011-04-17T07:25:33+02:00 1405.58496 2011-04-17T07:25:38+02:00 1404.62354 2011-04-17T07:25:45+02:00 1402.21997 2011-04-17T07:25:50+02:00 1401.7395 2011-04-17T07:25:53+02:00 1400.29761 2011-04-17T07:25:58+02:00 1399.81689 2011-04-17T07:26:02+02:00 1400.29761 2011-04-17T07:26:06+02:00 1399.81689 2011-04-17T07:26:13+02:00 1400.29761 2011-04-17T07:26:18+02:00 1401.25879 2011-04-17T07:26:23+02:00 1401.7395 2011-04-17T07:26:28+02:00 1402.21997 2011-04-17T07:26:29+02:00 1403.1814 2011-04-17T07:26:34+02:00 1403.66211 2011-04-17T07:26:37+02:00 1404.14307 2011-04-17T07:26:42+02:00 1404.14307 2011-04-17T07:26:47+02:00 1405.58496 2011-04-17T07:26:53+02:00 1406.06543 2011-04-17T07:26:56+02:00 1404.14307 2011-04-17T07:27:00+02:00 1403.66211 2011-04-17T07:27:02+02:00 1401.7395 2011-04-17T07:27:08+02:00 1400.29761 2011-04-17T07:27:13+02:00 1398.85547 2011-04-17T07:27:16+02:00 1397.41357 2011-04-17T07:27:21+02:00 1396.93286 2011-04-17T07:27:23+02:00 1396.45239 2011-04-17T07:27:29+02:00 1396.45239 2011-04-17T07:27:34+02:00 1396.93286 2011-04-17T07:27:38+02:00 1396.45239 2011-04-17T07:27:43+02:00 1397.41357 2011-04-17T07:27:48+02:00 1398.37476 2011-04-17T07:27:53+02:00 1398.85547 2011-04-17T07:27:56+02:00 1399.81689 2011-04-17T07:28:01+02:00 1399.81689 2011-04-17T07:28:05+02:00 1400.29761 2011-04-17T07:28:10+02:00 1400.29761 2011-04-17T07:28:15+02:00 1400.29761 2011-04-17T07:28:23+02:00 1399.81689 2011-04-17T07:28:28+02:00 1399.81689 2011-04-17T07:28:33+02:00 1400.77808 2011-04-17T07:28:39+02:00 1401.7395 2011-04-17T07:28:43+02:00 1401.25879 2011-04-17T07:28:47+02:00 1401.7395 2011-04-17T07:28:52+02:00 1402.21997 2011-04-17T07:28:56+02:00 1404.14307 2011-04-17T07:29:02+02:00 1403.66211 2011-04-17T07:29:03+02:00 1401.25879 2011-04-17T07:29:09+02:00 1401.7395 2011-04-17T07:29:10+02:00 1399.33618 2011-04-17T07:29:17+02:00 1398.37476 2011-04-17T07:29:19+02:00 1397.41357 2011-04-17T07:29:25+02:00 1397.41357 2011-04-17T07:29:26+02:00 1396.93286 2011-04-17T07:29:28+02:00 1394.04907 2011-04-17T07:29:33+02:00 1392.60718 2011-04-17T07:29:37+02:00 1389.72314 2011-04-17T07:29:43+02:00 1388.76196 2011-04-17T07:29:46+02:00 1389.72314 2011-04-17T07:29:51+02:00 1390.20386 2011-04-17T07:29:55+02:00 1390.20386 2011-04-17T07:29:59+02:00 1388.76196 2011-04-17T07:30:04+02:00 1390.68433 2011-04-17T07:30:14+02:00 1390.20386 2011-04-17T07:30:18+02:00 1390.20386 2011-04-17T07:30:22+02:00 1391.16504 2011-04-17T07:30:27+02:00 1395.49097 2011-04-17T07:30:37+02:00 1394.52954 2011-04-17T07:30:43+02:00 1394.52954 2011-04-17T07:30:46+02:00 1393.56836 2011-04-17T07:30:51+02:00 1391.16504 2011-04-17T07:30:56+02:00 1388.76196 2011-04-17T07:31:00+02:00 1387.31958 2011-04-17T07:31:04+02:00 1384.43579 2011-04-17T07:31:08+02:00 1382.99365 2011-04-17T07:31:13+02:00 1380.10986 2011-04-17T07:31:17+02:00 1376.26465 2011-04-17T07:31:22+02:00 1376.26465 2011-04-17T07:31:24+02:00 1378.18726 2011-04-17T07:31:30+02:00 1375.30322 2011-04-17T07:31:35+02:00 1372.90015 2011-04-17T07:31:39+02:00 1371.93848 2011-04-17T07:31:41+02:00 1370.49658 2011-04-17T07:31:47+02:00 1366.17065 2011-04-17T07:31:54+02:00 1363.76733 2011-04-17T07:31:58+02:00 1362.80615 2011-04-17T07:32:00+02:00 1360.40283 2011-04-17T07:32:05+02:00 1359.92212 2011-04-17T07:32:09+02:00 1358.96094 2011-04-17T07:32:21+02:00 1358.48022 2011-04-17T07:32:26+02:00 1357.51904 2011-04-17T07:32:32+02:00 1356.55762 2011-04-17T07:32:37+02:00 1357.99976 2011-04-17T07:32:42+02:00 1357.51904 2011-04-17T07:32:46+02:00 1356.55762 2011-04-17T07:32:50+02:00 1355.11548 2011-04-17T07:32:55+02:00 1353.67358 2011-04-17T07:33:00+02:00 1353.19287 2011-04-17T07:33:05+02:00 1353.67358 2011-04-17T07:33:09+02:00 1356.0769 2011-04-17T07:33:14+02:00 1357.51904 2011-04-17T07:33:21+02:00 1360.88354 2011-04-17T07:33:26+02:00 1364.24805 2011-04-17T07:33:31+02:00 1368.09326 2011-04-17T07:33:37+02:00 1369.05469 2011-04-17T07:33:43+02:00 1369.05469 2011-04-17T07:33:46+02:00 1369.05469 2011-04-17T07:33:48+02:00 1368.57397 2011-04-17T07:33:50+02:00 1366.17065 2011-04-17T07:33:55+02:00 1364.72876 2011-04-17T07:33:59+02:00 1363.28687 2011-04-17T07:34:03+02:00 1361.84497 2011-04-17T07:34:08+02:00 1361.36426 2011-04-17T07:34:12+02:00 1359.92212 2011-04-17T07:34:18+02:00 1359.92212 2011-04-17T07:34:23+02:00 1360.40283 2011-04-17T07:34:27+02:00 1360.40283 2011-04-17T07:34:31+02:00 1360.40283 2011-04-17T07:34:34+02:00 1360.40283 2011-04-17T07:34:40+02:00 1358.48022 2011-04-17T07:34:44+02:00 1357.99976 2011-04-17T07:34:50+02:00 1360.88354 2011-04-17T07:34:58+02:00 1357.99976 2011-04-17T07:35:16+02:00 1356.0769 2011-04-17T07:35:27+02:00 1357.51904 2011-04-17T07:35:36+02:00 1357.99976 2011-04-17T07:35:41+02:00 1359.44165 2011-04-17T07:35:46+02:00 1363.28687 2011-04-17T07:35:51+02:00 1363.28687 2011-04-17T07:35:57+02:00 1362.32544 2011-04-17T07:36:03+02:00 1361.84497 2011-04-17T07:36:12+02:00 1363.76733 2011-04-17T07:36:16+02:00 1362.80615 2011-04-17T07:36:21+02:00 1362.80615 2011-04-17T07:36:26+02:00 1362.80615 2011-04-17T07:36:32+02:00 1364.24805 2011-04-17T07:36:34+02:00 1364.24805 2011-04-17T07:36:38+02:00 1362.80615 2011-04-17T07:36:43+02:00 1362.32544 2011-04-17T07:36:44+02:00 1361.84497 2011-04-17T07:36:52+02:00 1361.36426 2011-04-17T07:36:55+02:00 1358.96094 2011-04-17T07:37:00+02:00 1355.11548 2011-04-17T07:37:07+02:00 1354.63477 2011-04-17T07:37:10+02:00 1357.51904 2011-04-17T07:37:16+02:00 1357.51904 2011-04-17T07:37:18+02:00 1354.63477 2011-04-17T07:37:22+02:00 1354.1543 2011-04-17T07:37:24+02:00 1353.67358 2011-04-17T07:37:26+02:00 1351.27026 2011-04-17T07:37:33+02:00 1351.75098 2011-04-17T07:37:37+02:00 1351.75098 2011-04-17T07:37:46+02:00 1351.75098 2011-04-17T07:37:51+02:00 1352.71216 2011-04-17T07:37:52+02:00 1352.71216 2011-04-17T07:37:58+02:00 1355.59619 2011-04-17T07:38:04+02:00 1356.55762 2011-04-17T07:38:10+02:00 1357.51904 2011-04-17T07:38:16+02:00 1357.03833 2011-04-17T07:38:21+02:00 1357.99976 2011-04-17T07:38:28+02:00 1358.96094 2011-04-17T07:38:32+02:00 1359.44165 2011-04-17T07:38:37+02:00 1359.92212 2011-04-17T07:38:39+02:00 1360.40283 2011-04-17T07:38:45+02:00 1360.40283 2011-04-17T07:38:47+02:00 1362.32544 2011-04-17T07:38:52+02:00 1361.36426 2011-04-17T07:38:58+02:00 1361.84497 2011-04-17T07:38:59+02:00 1360.40283 2011-04-17T07:39:03+02:00 1360.40283 2011-04-17T07:39:08+02:00 1360.88354 2011-04-17T07:39:09+02:00 1360.88354 2011-04-17T07:39:13+02:00 1363.76733 2011-04-17T07:39:18+02:00 1365.69019 2011-04-17T07:39:23+02:00 1366.17065 2011-04-17T07:39:30+02:00 1366.17065 2011-04-17T07:39:33+02:00 1367.13208 2011-04-17T07:39:39+02:00 1369.5354 2011-04-17T07:39:44+02:00 1370.49658 2011-04-17T07:39:51+02:00 1370.97729 2011-04-17T07:39:56+02:00 1369.5354 2011-04-17T07:40:03+02:00 1369.5354 2011-04-17T07:40:07+02:00 1371.93848 2011-04-17T07:40:11+02:00 1372.90015 2011-04-17T07:40:16+02:00 1370.97729 2011-04-17T07:40:22+02:00 1369.05469 2011-04-17T07:40:27+02:00 1369.05469 2011-04-17T07:40:28+02:00 1368.09326 2011-04-17T07:40:32+02:00 1370.49658 2011-04-17T07:40:37+02:00 1371.45776 2011-04-17T07:40:40+02:00 1373.86133 2011-04-17T07:40:46+02:00 1374.82275 2011-04-17T07:40:50+02:00 1375.78394 2011-04-17T07:40:56+02:00 1376.26465 2011-04-17T07:40:58+02:00 1378.18726 2011-04-17T07:41:04+02:00 1379.62915 2011-04-17T07:41:09+02:00 1380.10986 2011-04-17T07:41:15+02:00 1379.62915 2011-04-17T07:41:18+02:00 1380.59058 2011-04-17T07:41:25+02:00 1381.07129 2011-04-17T07:41:29+02:00 1382.51318 2011-04-17T07:41:36+02:00 1382.51318 2011-04-17T07:41:40+02:00 1382.99365 2011-04-17T07:41:44+02:00 1383.47437 2011-04-17T07:41:49+02:00 1383.47437 2011-04-17T07:41:54+02:00 1379.62915 2011-04-17T07:42:01+02:00 1379.62915 2011-04-17T07:42:04+02:00 1384.43579 2011-04-17T07:42:09+02:00 1387.31958 2011-04-17T07:42:14+02:00 1390.20386 2011-04-17T07:42:17+02:00 1391.16504 2011-04-17T07:42:24+02:00 1392.12646 2011-04-17T07:42:27+02:00 1393.56836 2011-04-17T07:42:32+02:00 1393.56836 2011-04-17T07:42:34+02:00 1393.08765 2011-04-17T07:42:38+02:00 1394.52954 2011-04-17T07:42:46+02:00 1395.01025 2011-04-17T07:42:48+02:00 1397.41357 2011-04-17T07:42:55+02:00 1398.85547 2011-04-17T07:43:00+02:00 1400.77808 2011-04-17T07:43:04+02:00 1402.21997 2011-04-17T07:43:09+02:00 1402.70068 2011-04-17T07:43:10+02:00 1403.1814 2011-04-17T07:43:16+02:00 1404.14307 2011-04-17T07:43:21+02:00 1404.14307 2011-04-17T07:43:30+02:00 1404.14307 2011-04-17T07:43:38+02:00 1404.14307 2011-04-17T07:43:39+02:00 1404.62354 2011-04-17T07:43:46+02:00 1404.62354 2011-04-17T07:43:48+02:00 1406.06543 2011-04-17T07:43:54+02:00 1407.50757 2011-04-17T07:44:00+02:00 1408.94946 2011-04-17T07:44:06+02:00 1409.91064 2011-04-17T07:44:13+02:00 1410.39136 2011-04-17T07:44:21+02:00 1412.31396 2011-04-17T07:44:28+02:00 1413.27539 2011-04-17T07:44:34+02:00 1414.23657 2011-04-17T07:44:40+02:00 1415.198 2011-04-17T07:44:46+02:00 1415.67871 2011-04-17T07:44:48+02:00 1416.15918 2011-04-17T07:44:53+02:00 1417.60107 2011-04-17T07:45:00+02:00 1417.60107 2011-04-17T07:45:03+02:00 1419.04321 2011-04-17T07:45:08+02:00 1420.48535 2011-04-17T07:45:13+02:00 1420.96606 2011-04-17T07:45:14+02:00 1423.36938 2011-04-17T07:45:22+02:00 1424.33057 2011-04-17T07:45:28+02:00 1424.81128 2011-04-17T07:45:33+02:00 1425.29175 2011-04-17T07:45:34+02:00 1426.25317 2011-04-17T07:45:41+02:00 1431.05981 2011-04-17T07:45:47+02:00 1431.54028 2011-04-17T07:45:52+02:00 1432.98218 2011-04-17T07:45:58+02:00 1433.46289 2011-04-17T07:46:02+02:00 1435.86621 2011-04-17T07:46:10+02:00 1438.26978 2011-04-17T07:46:16+02:00 1438.26978 2011-04-17T07:46:21+02:00 1438.26978 2011-04-17T07:46:27+02:00 1438.26978 2011-04-17T07:46:31+02:00 1439.71167 2011-04-17T07:46:39+02:00 1440.67285 2011-04-17T07:46:44+02:00 1441.15356 2011-04-17T07:46:46+02:00 1441.63428 2011-04-17T07:46:51+02:00 1442.11499 2011-04-17T07:46:55+02:00 1440.67285 2011-04-17T07:47:02+02:00 1440.19238 2011-04-17T07:47:05+02:00 1440.67285 2011-04-17T07:47:12+02:00 1441.15356 2011-04-17T07:47:18+02:00 1441.63428 2011-04-17T07:47:24+02:00 1440.67285 2011-04-17T07:47:28+02:00 1441.63428 2011-04-17T07:47:33+02:00 1441.63428 2011-04-17T07:47:37+02:00 1440.19238 2011-04-17T07:47:43+02:00 1439.71167 2011-04-17T07:47:47+02:00 1439.71167 2011-04-17T07:47:51+02:00 1441.15356 2011-04-17T07:47:55+02:00 1441.15356 2011-04-17T07:48:00+02:00 1440.19238 2011-04-17T07:48:04+02:00 1438.26978 2011-04-17T07:48:09+02:00 1436.82764 2011-04-17T07:48:14+02:00 1437.78906 2011-04-17T07:48:19+02:00 1438.26978 2011-04-17T07:48:24+02:00 1439.23096 2011-04-17T07:48:28+02:00 1440.67285 2011-04-17T07:48:33+02:00 1441.63428 2011-04-17T07:48:36+02:00 1441.63428 2011-04-17T07:48:41+02:00 1441.15356 2011-04-17T07:48:45+02:00 1440.67285 2011-04-17T07:48:51+02:00 1441.15356 2011-04-17T07:48:59+02:00 1440.67285 2011-04-17T07:49:05+02:00 1441.63428 2011-04-17T07:49:11+02:00 1440.19238 2011-04-17T07:49:16+02:00 1439.71167 2011-04-17T07:49:21+02:00 1440.67285 2011-04-17T07:49:24+02:00 1441.15356 2011-04-17T07:49:30+02:00 1444.51807 2011-04-17T07:49:36+02:00 1444.51807 2011-04-17T07:49:41+02:00 1444.51807 2011-04-17T07:49:48+02:00 1444.51807 2011-04-17T07:49:52+02:00 1444.99878 2011-04-17T07:49:56+02:00 1446.92139 2011-04-17T07:50:02+02:00 1447.88281 2011-04-17T07:50:04+02:00 1444.0376 2011-04-17T07:50:11+02:00 1443.07617 2011-04-17T07:50:12+02:00 1439.23096 2011-04-17T07:50:18+02:00 1438.75049 2011-04-17T07:50:20+02:00 1435.3855 2011-04-17T07:50:26+02:00 1433.9436 2011-04-17T07:50:27+02:00 1427.69507 2011-04-17T07:50:32+02:00 1423.36938 2011-04-17T07:50:37+02:00 1421.92725 2011-04-17T07:50:41+02:00 1419.52393 2011-04-17T07:50:46+02:00 1417.12061 2011-04-17T07:50:52+02:00 1416.63989 2011-04-17T07:50:57+02:00 1416.15918 2011-04-17T07:51:02+02:00 1417.60107 2011-04-17T07:51:06+02:00 1417.60107 2011-04-17T07:51:13+02:00 1418.08179 2011-04-17T07:51:18+02:00 1418.08179 2011-04-17T07:51:22+02:00 1417.60107 2011-04-17T07:51:26+02:00 1416.63989 2011-04-17T07:51:32+02:00 1415.198 2011-04-17T07:51:37+02:00 1414.71729 2011-04-17T07:51:39+02:00 1414.71729 2011-04-17T07:51:44+02:00 1415.198 2011-04-17T07:51:45+02:00 1417.12061 2011-04-17T07:51:52+02:00 1419.52393 2011-04-17T07:52:00+02:00 1420.96606 2011-04-17T07:52:05+02:00 1422.40796 2011-04-17T07:52:09+02:00 1424.33057 2011-04-17T07:52:15+02:00 1425.77246 2011-04-17T07:52:21+02:00 1427.69507 2011-04-17T07:52:26+02:00 1428.17578 2011-04-17T07:52:30+02:00 1426.73389 2011-04-17T07:52:35+02:00 1425.77246 2011-04-17T07:52:38+02:00 1424.81128 2011-04-17T07:52:43+02:00 1422.40796 2011-04-17T07:52:47+02:00 1420.00464 2011-04-17T07:52:52+02:00 1419.52393 2011-04-17T07:52:55+02:00 1417.60107 2011-04-17T07:52:59+02:00 1418.08179 2011-04-17T07:53:04+02:00 1418.5625 2011-04-17T07:53:07+02:00 1420.00464 2011-04-17T07:53:11+02:00 1420.00464 2011-04-17T07:53:15+02:00 1420.96606 2011-04-17T07:53:20+02:00 1420.96606 2011-04-17T07:53:21+02:00 1421.92725 2011-04-17T07:53:27+02:00 1421.92725 2011-04-17T07:53:33+02:00 1421.92725 2011-04-17T07:53:38+02:00 1421.44653 2011-04-17T07:53:42+02:00 1420.48535 2011-04-17T07:53:47+02:00 1418.5625 2011-04-17T07:53:54+02:00 1418.08179 2011-04-17T07:53:59+02:00 1418.08179 2011-04-17T07:54:01+02:00 1420.00464 2011-04-17T07:54:07+02:00 1420.48535 2011-04-17T07:54:10+02:00 1420.00464 2011-04-17T07:54:18+02:00 1419.04321 2011-04-17T07:54:25+02:00 1418.5625 2011-04-17T07:54:28+02:00 1419.04321 2011-04-17T07:54:33+02:00 1419.52393 2011-04-17T07:54:37+02:00 1420.00464 2011-04-17T07:54:44+02:00 1419.52393 2011-04-17T07:54:48+02:00 1420.00464 2011-04-17T07:54:55+02:00 1420.96606 2011-04-17T07:55:00+02:00 1421.44653 2011-04-17T07:55:04+02:00 1420.96606 2011-04-17T07:55:11+02:00 1423.36938 2011-04-17T07:55:29+02:00 1423.36938 2011-04-17T07:55:38+02:00 1423.36938 2011-04-17T07:55:53+02:00 1423.36938 2011-04-17T07:55:57+02:00 1423.36938 2011-04-17T07:56:03+02:00 1421.92725 2011-04-17T07:56:11+02:00 1421.44653 2011-04-17T07:56:17+02:00 1421.44653 2011-04-17T07:56:23+02:00 1421.92725 2011-04-17T07:56:31+02:00 1422.40796 2011-04-17T07:56:40+02:00 1422.88867 2011-04-17T07:56:44+02:00 1423.36938 2011-04-17T07:56:46+02:00 1423.36938 2011-04-17T07:56:54+02:00 1423.36938 2011-04-17T07:57:00+02:00 1424.33057 2011-04-17T07:57:05+02:00 1423.84985 2011-04-17T07:57:09+02:00 1423.36938 2011-04-17T07:57:14+02:00 1422.40796 2011-04-17T07:57:20+02:00 1421.44653 2011-04-17T07:57:24+02:00 1421.44653 2011-04-17T07:57:25+02:00 1420.96606 2011-04-17T07:57:30+02:00 1421.44653 2011-04-17T07:57:34+02:00 1421.44653 2011-04-17T07:57:35+02:00 1419.04321 2011-04-17T07:57:40+02:00 1419.52393 2011-04-17T07:57:44+02:00 1421.92725 2011-04-17T07:57:51+02:00 1421.44653 2011-04-17T07:57:57+02:00 1420.96606 2011-04-17T07:57:59+02:00 1420.48535 2011-04-17T07:58:04+02:00 1419.52393 2011-04-17T07:58:13+02:00 1418.08179 2011-04-17T07:58:22+02:00 1417.60107 2011-04-17T07:58:28+02:00 1418.08179 2011-04-17T07:58:32+02:00 1418.08179 2011-04-17T07:58:36+02:00 1417.12061 2011-04-17T07:58:42+02:00 1418.5625 2011-04-17T07:58:49+02:00 1419.04321 2011-04-17T07:58:55+02:00 1421.44653 2011-04-17T07:59:07+02:00 1423.84985 2011-04-17T07:59:15+02:00 1424.81128 2011-04-17T07:59:31+02:00 1424.33057 2011-04-17T07:59:51+02:00 1423.36938 2011-04-17T07:59:59+02:00 1422.40796 2011-04-17T08:00:08+02:00 1420.96606 2011-04-17T08:00:16+02:00 1419.04321 2011-04-17T08:00:34+02:00 1419.04321 2011-04-17T08:00:39+02:00 1419.52393 2011-04-17T08:00:44+02:00 1419.04321 2011-04-17T08:00:50+02:00 1419.04321 2011-04-17T08:01:00+02:00 1418.5625 2011-04-17T08:01:06+02:00 1418.08179 2011-04-17T08:01:10+02:00 1420.00464 2011-04-17T08:01:25+02:00 1422.88867 2011-04-17T08:01:39+02:00 1420.48535 2011-04-17T08:01:51+02:00 1421.44653 2011-04-17T08:01:59+02:00 1421.44653 2011-04-17T08:02:06+02:00 1419.04321 2011-04-17T08:02:15+02:00 1420.00464 2011-04-17T08:02:21+02:00 1420.00464 2011-04-17T08:02:30+02:00 1420.00464 2011-04-17T08:02:36+02:00 1420.48535 2011-04-17T08:02:44+02:00 1420.96606 2011-04-17T08:02:46+02:00 1419.04321 2011-04-17T08:02:51+02:00 1417.60107 2011-04-17T08:02:56+02:00 1416.15918 2011-04-17T08:03:02+02:00 1416.15918 2011-04-17T08:03:03+02:00 1415.67871 2011-04-17T08:03:09+02:00 1415.67871 2011-04-17T08:03:15+02:00 1416.15918 2011-04-17T08:03:20+02:00 1414.71729 2011-04-17T08:03:26+02:00 1414.71729 2011-04-17T08:03:27+02:00 1413.27539 2011-04-17T08:03:33+02:00 1412.79468 2011-04-17T08:03:35+02:00 1412.79468 2011-04-17T08:03:39+02:00 1412.31396 2011-04-17T08:03:42+02:00 1411.8335 2011-04-17T08:03:47+02:00 1411.8335 2011-04-17T08:03:48+02:00 1412.31396 2011-04-17T08:03:54+02:00 1412.31396 2011-04-17T08:03:58+02:00 1412.79468 2011-04-17T08:04:04+02:00 1410.87207 2011-04-17T08:04:11+02:00 1411.35278 2011-04-17T08:04:13+02:00 1411.35278 2011-04-17T08:04:17+02:00 1410.39136 2011-04-17T08:04:21+02:00 1412.31396 2011-04-17T08:04:27+02:00 1410.87207 2011-04-17T08:04:32+02:00 1407.50757 2011-04-17T08:04:37+02:00 1405.10425 2011-04-17T08:04:41+02:00 1403.1814 2011-04-17T08:04:44+02:00 1403.1814 2011-04-17T08:04:48+02:00 1407.50757 2011-04-17T08:05:03+02:00 1407.98828 2011-04-17T08:05:13+02:00 1405.58496 2011-04-17T08:05:22+02:00 1404.14307 2011-04-17T08:05:26+02:00 1403.1814 2011-04-17T08:05:30+02:00 1399.33618 2011-04-17T08:05:34+02:00 1404.14307 2011-04-17T08:05:44+02:00 1404.62354 2011-04-17T08:05:49+02:00 1404.14307 2011-04-17T08:05:55+02:00 1404.14307 2011-04-17T08:05:58+02:00 1403.66211 2011-04-17T08:06:02+02:00 1404.62354 2011-04-17T08:06:08+02:00 1407.02686 2011-04-17T08:06:14+02:00 1409.43018 2011-04-17T08:06:20+02:00 1411.35278 2011-04-17T08:06:26+02:00 1412.79468 2011-04-17T08:06:31+02:00 1413.75586 2011-04-17T08:06:34+02:00 1413.75586 2011-04-17T08:06:38+02:00 1413.27539 2011-04-17T08:06:45+02:00 1411.8335 2011-04-17T08:06:51+02:00 1412.79468 2011-04-17T08:06:57+02:00 1415.198 2011-04-17T08:07:02+02:00 1413.75586 2011-04-17T08:07:08+02:00 1413.27539 2011-04-17T08:07:14+02:00 1411.8335 2011-04-17T08:07:19+02:00 1411.35278 2011-04-17T08:07:20+02:00 1409.91064 2011-04-17T08:07:25+02:00 1408.94946 2011-04-17T08:07:28+02:00 1407.98828 2011-04-17T08:07:30+02:00 1406.06543 2011-04-17T08:07:36+02:00 1402.70068 2011-04-17T08:07:40+02:00 1401.7395 2011-04-17T08:07:41+02:00 1400.29761 2011-04-17T08:07:46+02:00 1397.89429 2011-04-17T08:07:51+02:00 1397.41357 2011-04-17T08:07:55+02:00 1396.45239 2011-04-17T08:08:00+02:00 1395.97168 2011-04-17T08:08:02+02:00 1393.56836 2011-04-17T08:08:05+02:00 1390.20386 2011-04-17T08:08:10+02:00 1386.3584 2011-04-17T08:08:16+02:00 1383.47437 2011-04-17T08:08:20+02:00 1381.55176 2011-04-17T08:08:25+02:00 1378.66797 2011-04-17T08:08:29+02:00 1374.34204 2011-04-17T08:08:32+02:00 1367.61255 2011-04-17T08:08:35+02:00 1364.72876 2011-04-17T08:08:37+02:00 1360.40283 2011-04-17T08:08:42+02:00 1354.63477 2011-04-17T08:08:46+02:00 1351.27026 2011-04-17T08:08:49+02:00 1348.38623 2011-04-17T08:08:52+02:00 1346.46387 2011-04-17T08:08:54+02:00 1354.1543 2011-04-17T08:08:58+02:00 1353.67358 2011-04-17T08:09:00+02:00 1351.75098 2011-04-17T08:09:02+02:00 1351.75098 2011-04-17T08:09:06+02:00 1349.34766 2011-04-17T08:09:12+02:00 1345.02173 2011-04-17T08:09:16+02:00 1343.57983 2011-04-17T08:09:18+02:00 1344.54102 2011-04-17T08:09:23+02:00 1345.98315 2011-04-17T08:09:29+02:00 1346.46387 2011-04-17T08:09:34+02:00 1345.02173 2011-04-17T08:09:39+02:00 1341.65723 2011-04-17T08:09:43+02:00 1337.33105 2011-04-17T08:09:49+02:00 1337.33105 2011-04-17T08:09:55+02:00 1336.36987 2011-04-17T08:10:01+02:00 1336.36987 2011-04-17T08:10:07+02:00 1337.81177 2011-04-17T08:10:13+02:00 1338.77319 2011-04-17T08:10:18+02:00 1337.33105 2011-04-17T08:10:22+02:00 1334.92798 2011-04-17T08:10:27+02:00 1331.08276 2011-04-17T08:10:33+02:00 1323.39209 2011-04-17T08:10:39+02:00 1314.25952 2011-04-17T08:10:45+02:00 1311.85645 2011-04-17T08:10:47+02:00 1310.41431 2011-04-17T08:10:51+02:00 1308.97241 2011-04-17T08:10:53+02:00 1302.72363 2011-04-17T08:10:58+02:00 1297.43652 2011-04-17T08:11:03+02:00 1291.18774 2011-04-17T08:11:09+02:00 1288.78467 2011-04-17T08:11:13+02:00 1294.55249 2011-04-17T08:11:21+02:00 1298.87842 2011-04-17T08:11:33+02:00 1297.91724 2011-04-17T08:11:37+02:00 1295.0332 2011-04-17T08:11:44+02:00 1293.59131 2011-04-17T08:11:50+02:00 1291.18774 2011-04-17T08:11:54+02:00 1290.70703 2011-04-17T08:11:55+02:00 1285.41992 2011-04-17T08:12:01+02:00 1283.97803 2011-04-17T08:12:03+02:00 1282.05542 2011-04-17T08:12:06+02:00 1277.72949 2011-04-17T08:12:09+02:00 1271.00024 2011-04-17T08:12:13+02:00 1267.15503 2011-04-17T08:12:16+02:00 1262.8291 2011-04-17T08:12:19+02:00 1257.06104 2011-04-17T08:12:25+02:00 1257.06104 2011-04-17T08:12:29+02:00 1255.61914 2011-04-17T08:12:32+02:00 1250.8125 2011-04-17T08:12:37+02:00 1250.33203 2011-04-17T08:12:38+02:00 1246.0061 2011-04-17T08:12:43+02:00 1239.75732 2011-04-17T08:12:47+02:00 1238.31543 2011-04-17T08:12:49+02:00 1229.66357 2011-04-17T08:12:54+02:00 1220.05029 2011-04-17T08:12:59+02:00 1216.20508 2011-04-17T08:13:01+02:00 1214.28247 2011-04-17T08:13:05+02:00 1212.35986 2011-04-17T08:13:10+02:00 1208.99512 2011-04-17T08:13:15+02:00 1208.03394 2011-04-17T08:13:20+02:00 1206.11108 2011-04-17T08:13:24+02:00 1203.70801 2011-04-17T08:13:30+02:00 1202.74658 2011-04-17T08:13:36+02:00 1201.7854 2011-04-17T08:13:41+02:00 1201.30469 2011-04-17T08:13:46+02:00 1197.45947 2011-04-17T08:13:51+02:00 1196.49829 2011-04-17T08:13:52+02:00 1192.65283 2011-04-17T08:13:56+02:00 1193.1333 2011-04-17T08:13:57+02:00 1189.28809 2011-04-17T08:14:03+02:00 1182.07837 2011-04-17T08:14:08+02:00 1178.71362 2011-04-17T08:14:11+02:00 1175.82959 2011-04-17T08:14:15+02:00 1173.90698 2011-04-17T08:14:20+02:00 1171.02319 2011-04-17T08:14:25+02:00 1171.02319 2011-04-17T08:14:28+02:00 1168.13916 2011-04-17T08:14:32+02:00 1162.85181 2011-04-17T08:14:35+02:00 1159.96777 2011-04-17T08:14:37+02:00 1157.08398 2011-04-17T08:14:39+02:00 1153.71948 2011-04-17T08:14:42+02:00 1147.95142 2011-04-17T08:14:46+02:00 1144.58667 2011-04-17T08:14:51+02:00 1142.18359 2011-04-17T08:14:54+02:00 1138.81909 2011-04-17T08:14:58+02:00 1138.81909 2011-04-17T08:14:59+02:00 1136.41577 2011-04-17T08:15:04+02:00 1135.45435 2011-04-17T08:15:08+02:00 1134.01245 2011-04-17T08:15:13+02:00 1133.53174 2011-04-17T08:15:18+02:00 1133.53174 2011-04-17T08:15:19+02:00 1136.89624 2011-04-17T08:15:26+02:00 1138.33838 2011-04-17T08:15:30+02:00 1140.26099 2011-04-17T08:15:38+02:00 1143.14478 2011-04-17T08:15:49+02:00 1152.27734 2011-04-17T08:16:00+02:00 1152.27734 2011-04-17T08:16:07+02:00 1151.31616 2011-04-17T08:16:12+02:00 1152.75806 2011-04-17T08:16:17+02:00 1154.2002 2011-04-17T08:16:24+02:00 1148.43213 2011-04-17T08:16:29+02:00 1139.78027 2011-04-17T08:16:34+02:00 1135.93506 2011-04-17T08:16:36+02:00 1131.60889 2011-04-17T08:16:39+02:00 1127.2832 2011-04-17T08:16:43+02:00 1123.43799 2011-04-17T08:16:47+02:00 1118.63135 2011-04-17T08:16:53+02:00 1115.74731 2011-04-17T08:16:55+02:00 1112.38257 2011-04-17T08:16:58+02:00 1111.42139 2011-04-17T08:17:00+02:00 1105.65356 2011-04-17T08:17:05+02:00 1101.80835 2011-04-17T08:17:09+02:00 1096.04028 2011-04-17T08:17:14+02:00 1092.19507 2011-04-17T08:17:17+02:00 1088.34985 2011-04-17T08:17:21+02:00 1085.94653 2011-04-17T08:17:24+02:00 1082.10107 2011-04-17T08:17:28+02:00 1078.25586 2011-04-17T08:17:31+02:00 1074.41064 2011-04-17T08:17:38+02:00 1073.44946 2011-04-17T08:17:40+02:00 1076.33325 2011-04-17T08:17:44+02:00 1075.85254 2011-04-17T08:17:49+02:00 1074.41064 2011-04-17T08:17:50+02:00 1070.08472 2011-04-17T08:17:53+02:00 1064.79736 2011-04-17T08:17:58+02:00 1060.47144 2011-04-17T08:18:04+02:00 1058.06836 2011-04-17T08:18:10+02:00 1057.58765 2011-04-17T08:18:11+02:00 1053.26172 2011-04-17T08:18:16+02:00 1048.45483 2011-04-17T08:18:21+02:00 1047.49365 2011-04-17T08:18:22+02:00 1045.57104 2011-04-17T08:18:24+02:00 1043.64844 2011-04-17T08:18:29+02:00 1043.16772 2011-04-17T08:18:31+02:00 1042.68726 2011-04-17T08:18:36+02:00 1042.68726 2011-04-17T08:18:40+02:00 1045.09033 2011-04-17T08:18:45+02:00 1044.60962 2011-04-17T08:18:49+02:00 1044.60962 2011-04-17T08:18:51+02:00 1043.16772 2011-04-17T08:18:57+02:00 1041.24512 2011-04-17T08:19:03+02:00 1039.32251 2011-04-17T08:19:07+02:00 1037.3999 2011-04-17T08:19:11+02:00 1033.55444 2011-04-17T08:19:16+02:00 1029.22852 2011-04-17T08:19:20+02:00 1025.3833 2011-04-17T08:19:23+02:00 1019.61548 2011-04-17T08:19:28+02:00 1014.32812 2011-04-17T08:19:32+02:00 1009.52173 2011-04-17T08:19:37+02:00 1008.5603 2011-04-17T08:19:38+02:00 1005.67651 2011-04-17T08:19:42+02:00 1006.15698 2011-04-17T08:19:46+02:00 996.543945 2011-04-17T08:19:53+02:00 995.58252 2011-04-17T08:19:54+02:00 992.218018 2011-04-17T08:19:57+02:00 990.29541 2011-04-17T08:19:59+02:00 986.449951 2011-04-17T08:20:02+02:00 981.162842 2011-04-17T08:20:06+02:00 979.23999 2011-04-17T08:20:10+02:00 979.23999 2011-04-17T08:20:15+02:00 978.759521 2011-04-17T08:20:20+02:00 978.759521 2011-04-17T08:20:26+02:00 977.317627 2011-04-17T08:20:29+02:00 973.952881 2011-04-17T08:20:34+02:00 970.107422 2011-04-17T08:20:38+02:00 962.897705 2011-04-17T08:20:44+02:00 959.533203 2011-04-17T08:20:49+02:00 954.726318 2011-04-17T08:20:53+02:00 952.803711 2011-04-17T08:20:56+02:00 950.881104 2011-04-17T08:20:59+02:00 949.919922 2011-04-17T08:21:03+02:00 948.958496 2011-04-17T08:21:08+02:00 947.035889 2011-04-17T08:21:13+02:00 945.593994 2011-04-17T08:21:15+02:00 941.748779 2011-04-17T08:21:20+02:00 940.787354 2011-04-17T08:21:21+02:00 938.864746 2011-04-17T08:21:23+02:00 936.941895 2011-04-17T08:21:25+02:00 931.654785 2011-04-17T08:21:30+02:00 925.40625 2011-04-17T08:21:35+02:00 921.560791 2011-04-17T08:21:39+02:00 918.677002 2011-04-17T08:21:43+02:00 918.677002 2011-04-17T08:21:47+02:00 918.677002 2011-04-17T08:21:48+02:00 916.273682 2011-04-17T08:21:55+02:00 913.389893 2011-04-17T08:22:01+02:00 910.986572 2011-04-17T08:22:03+02:00 903.776611 2011-04-17T08:22:08+02:00 902.815186 2011-04-17T08:22:09+02:00 896.086182 2011-04-17T08:22:14+02:00 889.837402 2011-04-17T08:22:18+02:00 884.550293 2011-04-17T08:22:21+02:00 881.185791 2011-04-17T08:22:24+02:00 878.301758 2011-04-17T08:22:26+02:00 873.495117 2011-04-17T08:22:31+02:00 869.169189 2011-04-17T08:22:35+02:00 862.920654 2011-04-17T08:22:40+02:00 856.671875 2011-04-17T08:22:45+02:00 856.671875 2011-04-17T08:22:49+02:00 853.307373 2011-04-17T08:22:52+02:00 850.423584 2011-04-17T08:22:54+02:00 847.539551 2011-04-17T08:22:58+02:00 842.73291 2011-04-17T08:23:03+02:00 841.290771 2011-04-17T08:23:04+02:00 833.600342 2011-04-17T08:23:10+02:00 828.313232 2011-04-17T08:23:15+02:00 827.351807 2011-04-17T08:23:16+02:00 823.025879 2011-04-17T08:23:21+02:00 821.103271 2011-04-17T08:23:23+02:00 818.699951 2011-04-17T08:23:26+02:00 817.258057 2011-04-17T08:23:30+02:00 814.374023 2011-04-17T08:23:34+02:00 808.605957 2011-04-17T08:23:39+02:00 808.125488 2011-04-17T08:23:40+02:00 803.318848 2011-04-17T08:23:44+02:00 800.435059 2011-04-17T08:23:46+02:00 793.705566 2011-04-17T08:23:51+02:00 788.418457 2011-04-17T08:23:55+02:00 781.689209 2011-04-17T08:23:59+02:00 780.247314 2011-04-17T08:24:02+02:00 779.766357 2011-04-17T08:24:03+02:00 775.921143 2011-04-17T08:24:09+02:00 772.075928 2011-04-17T08:24:14+02:00 771.114746 2011-04-17T08:24:15+02:00 768.230713 2011-04-17T08:24:19+02:00 765.827637 2011-04-17T08:24:22+02:00 763.424072 2011-04-17T08:24:25+02:00 762.462646 2011-04-17T08:24:26+02:00 755.733643 2011-04-17T08:24:32+02:00 751.407715 2011-04-17T08:24:36+02:00 749.96582 2011-04-17T08:24:40+02:00 749.004395 2011-04-17T08:24:44+02:00 748.523682 2011-04-17T08:24:47+02:00 747.562256 2011-04-17T08:24:48+02:00 745.158936 2011-04-17T08:24:52+02:00 741.794434 2011-04-17T08:24:56+02:00 740.833008 2011-04-17T08:24:57+02:00 737.949219 2011-04-17T08:25:01+02:00 736.987793 2011-04-17T08:25:03+02:00 734.584717 2011-04-17T08:25:07+02:00 733.142578 2011-04-17T08:25:10+02:00 726.894043 2011-04-17T08:25:16+02:00 721.126221 2011-04-17T08:25:21+02:00 715.358154 2011-04-17T08:25:27+02:00 709.109619 2011-04-17T08:25:33+02:00 705.264404 2011-04-17T08:25:36+02:00 702.861084 2011-04-17T08:25:38+02:00 699.015625 2011-04-17T08:25:42+02:00 698.054443 2011-04-17T08:25:43+02:00 699.977051 2011-04-17T08:25:45+02:00 699.496338 2011-04-17T08:25:49+02:00 697.57373 2011-04-17T08:25:51+02:00 696.612549 2011-04-17T08:25:53+02:00 691.805908 2011-04-17T08:25:59+02:00 688.922119 2011-04-17T08:26:02+02:00 686.518799 2011-04-17T08:26:06+02:00 686.038086 2011-04-17T08:26:08+02:00 684.596191 2011-04-17T08:26:10+02:00 680.750732 2011-04-17T08:26:14+02:00 676.424805 2011-04-17T08:26:19+02:00 673.541016 2011-04-17T08:26:25+02:00 672.57959 2011-04-17T08:26:31+02:00 671.618164 2011-04-17T08:26:35+02:00 668.253662 2011-04-17T08:26:40+02:00 664.888916 2011-04-17T08:26:46+02:00 662.485596 2011-04-17T08:26:52+02:00 662.485596 2011-04-17T08:26:56+02:00 662.485596 2011-04-17T08:27:01+02:00 660.562988 2011-04-17T08:27:04+02:00 657.679199 2011-04-17T08:27:09+02:00 655.756592 2011-04-17T08:27:12+02:00 651.43042 2011-04-17T08:27:18+02:00 647.585205 2011-04-17T08:27:23+02:00 645.181885 2011-04-17T08:27:27+02:00 642.778809 2011-04-17T08:27:32+02:00 642.778809 2011-04-17T08:27:33+02:00 640.855957 2011-04-17T08:27:39+02:00 639.414062 2011-04-17T08:27:43+02:00 637.972168 2011-04-17T08:27:47+02:00 636.530273 2011-04-17T08:27:53+02:00 636.049561 2011-04-17T08:27:56+02:00 635.088135 2011-04-17T08:27:59+02:00 634.607422 2011-04-17T08:28:02+02:00 630.762207 2011-04-17T08:28:06+02:00 630.281494 2011-04-17T08:28:07+02:00 629.800781 2011-04-17T08:28:09+02:00 628.8396 2011-04-17T08:28:16+02:00 628.8396 2011-04-17T08:28:19+02:00 624.994385 2011-04-17T08:28:24+02:00 622.110352 2011-04-17T08:28:28+02:00 620.187744 2011-04-17T08:28:30+02:00 616.342285 2011-04-17T08:28:33+02:00 611.535889 2011-04-17T08:28:38+02:00 607.690674 2011-04-17T08:28:43+02:00 603.845215 2011-04-17T08:28:48+02:00 604.326172 2011-04-17T08:28:51+02:00 603.364502 2011-04-17T08:28:52+02:00 604.806641 2011-04-17T08:29:00+02:00 604.326172 2011-04-17T08:29:04+02:00 601.922607 2011-04-17T08:29:10+02:00 599.519287 2011-04-17T08:29:14+02:00 597.115967 2011-04-17T08:29:20+02:00 594.232178 2011-04-17T08:29:24+02:00 590.867432 2011-04-17T08:29:28+02:00 589.90625 2011-04-17T08:29:33+02:00 589.425537 2011-04-17T08:29:36+02:00 587.021973 2011-04-17T08:29:41+02:00 586.060791 2011-04-17T08:29:45+02:00 587.021973 2011-04-17T08:29:48+02:00 586.541504 2011-04-17T08:29:54+02:00 583.176758 2011-04-17T08:29:59+02:00 583.176758 2011-04-17T08:30:01+02:00 581.734863 2011-04-17T08:30:06+02:00 581.734863 2011-04-17T08:30:10+02:00 578.851074 2011-04-17T08:30:16+02:00 576.447754 2011-04-17T08:30:21+02:00 573.563965 2011-04-17T08:30:25+02:00 570.198975 2011-04-17T08:30:31+02:00 566.35376 2011-04-17T08:30:36+02:00 565.873291 2011-04-17T08:30:37+02:00 561.06665 2011-04-17T08:30:43+02:00 558.66333 2011-04-17T08:30:46+02:00 556.26001 2011-04-17T08:30:51+02:00 553.856689 2011-04-17T08:30:54+02:00 550.492188 2011-04-17T08:31:00+02:00 548.088867 2011-04-17T08:31:04+02:00 546.16626 2011-04-17T08:31:08+02:00 543.762817 2011-04-17T08:31:14+02:00 543.762817 2011-04-17T08:31:18+02:00 542.320923 2011-04-17T08:31:23+02:00 541.359497 2011-04-17T08:31:26+02:00 538.475708 2011-04-17T08:31:30+02:00 536.553101 2011-04-17T08:31:34+02:00 537.033691 2011-04-17T08:31:40+02:00 534.630371 2011-04-17T08:31:45+02:00 532.707764 2011-04-17T08:31:48+02:00 529.82373 2011-04-17T08:31:52+02:00 525.978394 2011-04-17T08:31:58+02:00 524.055786 2011-04-17T08:32:02+02:00 522.133179 2011-04-17T08:32:06+02:00 520.691284 2011-04-17T08:32:09+02:00 519.249268 2011-04-17T08:32:12+02:00 518.287842 2011-04-17T08:32:15+02:00 515.884644 2011-04-17T08:32:19+02:00 512.039429 2011-04-17T08:32:25+02:00 508.674683 2011-04-17T08:32:32+02:00 506.271484 2011-04-17T08:32:37+02:00 504.348877 2011-04-17T08:32:41+02:00 501.945557 2011-04-17T08:32:46+02:00 500.022949 2011-04-17T08:32:51+02:00 498.580933 2011-04-17T08:32:54+02:00 496.658325 2011-04-17T08:32:59+02:00 493.293579 2011-04-17T08:33:03+02:00 490.890381 2011-04-17T08:33:07+02:00 488.967773 2011-04-17T08:33:10+02:00 488.00647 2011-04-17T08:33:12+02:00 484.161133 2011-04-17T08:33:15+02:00 480.315918 2011-04-17T08:33:19+02:00 477.912476 2011-04-17T08:33:23+02:00 477.912476 2011-04-17T08:33:27+02:00 476.951294 2011-04-17T08:33:29+02:00 474.547974 2011-04-17T08:33:34+02:00 473.106079 2011-04-17T08:33:39+02:00 470.702637 2011-04-17T08:33:44+02:00 469.741333 2011-04-17T08:33:45+02:00 464.454102 2011-04-17T08:33:50+02:00 462.050781 2011-04-17T08:33:54+02:00 462.050781 2011-04-17T08:33:55+02:00 458.686157 2011-04-17T08:34:01+02:00 456.282959 2011-04-17T08:34:05+02:00 455.321533 2011-04-17T08:34:07+02:00 452.918213 2011-04-17T08:34:11+02:00 451.957031 2011-04-17T08:34:17+02:00 449.553711 2011-04-17T08:34:21+02:00 449.072998 2011-04-17T08:34:22+02:00 445.708374 2011-04-17T08:34:27+02:00 442.824463 2011-04-17T08:34:32+02:00 440.421265 2011-04-17T08:34:36+02:00 438.498535 2011-04-17T08:34:40+02:00 435.133911 2011-04-17T08:34:44+02:00 432.25 2011-04-17T08:34:48+02:00 429.846558 2011-04-17T08:34:52+02:00 428.885376 2011-04-17T08:34:57+02:00 424.559448 2011-04-17T08:35:04+02:00 423.598022 2011-04-17T08:35:06+02:00 425.040161 2011-04-17T08:35:10+02:00 422.636719 2011-04-17T08:35:15+02:00 423.598022 2011-04-17T08:35:20+02:00 423.598022 2011-04-17T08:35:21+02:00 423.598022 2011-04-17T08:35:24+02:00 422.636719 2011-04-17T08:35:26+02:00 422.636719 2011-04-17T08:35:30+02:00 424.078735 2011-04-17T08:35:35+02:00 422.636719 2011-04-17T08:35:39+02:00 416.388184 2011-04-17T08:35:44+02:00 412.062256 2011-04-17T08:35:49+02:00 410.139648 2011-04-17T08:35:53+02:00 407.736328 2011-04-17T08:35:57+02:00 407.255615 2011-04-17T08:35:59+02:00 407.255615 2011-04-17T08:36:04+02:00 406.774902 2011-04-17T08:36:09+02:00 407.255615 2011-04-17T08:36:14+02:00 404.852295 2011-04-17T08:36:24+02:00 403.891113 2011-04-17T08:36:29+02:00 403.4104 2011-04-17T08:36:33+02:00 405.813721 2011-04-17T08:36:42+02:00 407.255615 2011-04-17T08:36:56+02:00 408.217041 2011-04-17T08:37:09+02:00 411.100952 2011-04-17T08:39:33+02:00 411.581665 2011-04-17T08:39:56+02:00 411.581665 2011-04-17T08:40:00+02:00 410.620239 2011-04-17T08:40:12+02:00 408.217041 2011-04-17T08:40:29+02:00 406.294312 2011-04-17T08:40:37+02:00 407.736328 2011-04-17T08:40:42+02:00 406.774902 2011-04-17T08:40:46+02:00 405.333008 2011-04-17T08:40:52+02:00 405.333008 2011-04-17T08:40:53+02:00 403.891113 2011-04-17T08:40:59+02:00 403.4104 2011-04-17T08:41:02+02:00 404.371704 2011-04-17T08:41:10+02:00 406.294312 2011-04-17T08:41:17+02:00 407.736328 2011-04-17T08:41:24+02:00 407.736328 2011-04-17T08:41:30+02:00 409.659058 2011-04-17T08:41:37+02:00 411.581665 2011-04-17T08:41:44+02:00 411.581665 2011-04-17T08:41:52+02:00 412.062256 2011-04-17T08:42:00+02:00 412.542847 2011-04-17T08:42:08+02:00 413.504272 2011-04-17T08:42:13+02:00 413.984863 2011-04-17T08:42:17+02:00 413.504272 2011-04-17T08:42:21+02:00 413.504272 2011-04-17T08:42:23+02:00 413.984863 2011-04-17T08:42:27+02:00 413.984863 2011-04-17T08:42:29+02:00 414.465454 2011-04-17T08:42:33+02:00 415.907471 2011-04-17T08:42:40+02:00 417.8302 2011-04-17T08:42:46+02:00 418.791504 2011-04-17T08:42:52+02:00 419.752808 2011-04-17T08:42:59+02:00 421.675415 2011-04-17T08:43:08+02:00 423.117432 2011-04-17T08:43:14+02:00 425.520752 2011-04-17T08:43:22+02:00 426.962769 2011-04-17T08:43:25+02:00 426.962769 2011-04-17T08:43:29+02:00 426.962769 2011-04-17T08:43:36+02:00 426.482056 2011-04-17T08:43:40+02:00 425.040161 2011-04-17T08:43:46+02:00 427.92395 2011-04-17T08:43:54+02:00 429.365967 2011-04-17T08:44:00+02:00 430.807983 2011-04-17T08:44:05+02:00 432.730713 2011-04-17T08:44:13+02:00 432.25 2011-04-17T08:44:18+02:00 431.769165 2011-04-17T08:44:23+02:00 430.807983 2011-04-17T08:44:30+02:00 430.807983 2011-04-17T08:44:35+02:00 431.288574 2011-04-17T08:44:40+02:00 432.730713 2011-04-17T08:44:45+02:00 432.25 2011-04-17T08:44:52+02:00 434.65332 2011-04-17T08:45:23+02:00 432.730713 2011-04-17T08:45:30+02:00 432.730713 2011-04-17T08:45:33+02:00 434.65332 2011-04-17T08:45:39+02:00 437.056519 2011-04-17T08:45:47+02:00 438.498535 2011-04-17T08:45:54+02:00 439.94043 2011-04-17T08:46:01+02:00 439.94043 2011-04-17T08:46:02+02:00 440.421265 2011-04-17T08:46:06+02:00 439.94043 2011-04-17T08:46:13+02:00 440.421265 2011-04-17T08:46:19+02:00 439.94043 2011-04-17T08:46:26+02:00 440.901855 2011-04-17T08:46:36+02:00 441.382446 2011-04-17T08:46:43+02:00 443.305054 2011-04-17T08:46:48+02:00 445.708374 2011-04-17T08:46:55+02:00 446.669678 2011-04-17T08:46:58+02:00 449.072998 2011-04-17T08:47:07+02:00 450.034424 2011-04-17T08:47:13+02:00 450.995605 2011-04-17T08:47:20+02:00 450.995605 2011-04-17T08:47:21+02:00 450.034424 2011-04-17T08:47:27+02:00 450.034424 2011-04-17T08:47:31+02:00 451.476318 2011-04-17T08:47:38+02:00 452.437622 2011-04-17T08:47:44+02:00 452.918213 2011-04-17T08:47:51+02:00 453.398926 2011-04-17T08:47:57+02:00 452.918213 2011-04-17T08:48:02+02:00 453.398926 2011-04-17T08:48:08+02:00 454.360229 2011-04-17T08:48:15+02:00 456.282959 2011-04-17T08:48:21+02:00 456.76355 2011-04-17T08:48:27+02:00 456.282959 2011-04-17T08:48:32+02:00 458.686157 2011-04-17T08:48:37+02:00 461.089478 2011-04-17T08:48:43+02:00 461.089478 2011-04-17T08:48:49+02:00 460.128174 2011-04-17T08:48:54+02:00 459.647583 2011-04-17T08:49:01+02:00 459.647583 2011-04-17T08:49:09+02:00 460.608765 2011-04-17T08:49:20+02:00 463.492798 2011-04-17T08:49:28+02:00 463.492798 2011-04-17T08:49:37+02:00 463.973389 2011-04-17T08:49:44+02:00 463.973389 2011-04-17T08:49:49+02:00 464.934814 2011-04-17T08:49:52+02:00 464.934814 2011-04-17T08:49:57+02:00 464.454102 2011-04-17T08:49:59+02:00 463.012085 2011-04-17T08:50:04+02:00 462.531372 2011-04-17T08:50:08+02:00 463.012085 2011-04-17T08:50:12+02:00 463.012085 2011-04-17T08:50:19+02:00 465.415527 2011-04-17T08:50:24+02:00 466.376709 2011-04-17T08:50:27+02:00 467.338135 2011-04-17T08:50:32+02:00 469.741333 2011-04-17T08:50:40+02:00 470.221924 2011-04-17T08:50:47+02:00 470.221924 2011-04-17T08:50:55+02:00 469.741333 2011-04-17T08:51:01+02:00 468.780029 2011-04-17T08:51:07+02:00 469.260742 2011-04-17T08:51:12+02:00 471.18335 2011-04-17T08:51:18+02:00 472.625366 2011-04-17T08:51:24+02:00 474.067261 2011-04-17T08:51:30+02:00 474.547974 2011-04-17T08:51:38+02:00 475.028687 2011-04-17T08:51:43+02:00 476.470581 2011-04-17T08:51:50+02:00 479.354492 2011-04-17T08:51:56+02:00 480.315918 2011-04-17T08:52:03+02:00 481.757812 2011-04-17T08:52:09+02:00 484.161133 2011-04-17T08:52:19+02:00 484.161133 2011-04-17T08:52:25+02:00 485.603027 2011-04-17T08:52:33+02:00 485.603027 2011-04-17T08:52:40+02:00 487.525635 2011-04-17T08:52:47+02:00 488.967773 2011-04-17T08:52:52+02:00 492.812988 2011-04-17T08:52:56+02:00 493.293579 2011-04-17T08:53:03+02:00 492.812988 2011-04-17T08:53:11+02:00 493.774292 2011-04-17T08:53:19+02:00 496.177734 2011-04-17T08:53:34+02:00 495.696899 2011-04-17T08:53:54+02:00 492.812988 2011-04-17T08:53:58+02:00 494.255005 2011-04-17T08:54:08+02:00 496.658325 2011-04-17T08:54:13+02:00 498.580933 2011-04-17T08:54:21+02:00 499.542236 2011-04-17T08:54:27+02:00 500.022949 2011-04-17T08:54:35+02:00 503.387451 2011-04-17T08:54:42+02:00 504.829468 2011-04-17T08:54:47+02:00 504.348877 2011-04-17T08:54:52+02:00 502.426147 2011-04-17T08:54:58+02:00 501.464844 2011-04-17T08:55:06+02:00 504.829468 2011-04-17T08:55:16+02:00 507.713501 2011-04-17T08:55:20+02:00 512.039429 2011-04-17T08:55:27+02:00 513.481445 2011-04-17T08:55:33+02:00 511.078003 2011-04-17T08:55:41+02:00 510.59729 2011-04-17T08:55:49+02:00 511.558716 2011-04-17T08:55:55+02:00 512.039429 2011-04-17T08:56:02+02:00 516.365234 2011-04-17T08:56:07+02:00 519.729858 2011-04-17T08:56:14+02:00 522.133179 2011-04-17T08:56:22+02:00 522.613892 2011-04-17T08:56:29+02:00 523.575195 2011-04-17T08:56:34+02:00 525.017212 2011-04-17T08:56:41+02:00 525.017212 2011-04-17T08:56:46+02:00 526.939819 2011-04-17T08:56:51+02:00 528.381836 2011-04-17T08:56:58+02:00 529.82373 2011-04-17T08:57:06+02:00 532.227051 2011-04-17T08:57:16+02:00 534.149658 2011-04-17T08:57:24+02:00 533.668945 2011-04-17T08:57:29+02:00 533.668945 2011-04-17T08:57:37+02:00 533.668945 2011-04-17T08:57:42+02:00 536.553101 2011-04-17T08:57:48+02:00 538.956299 2011-04-17T08:57:53+02:00 544.724243 2011-04-17T08:58:00+02:00 544.243652 2011-04-17T08:58:05+02:00 542.801514 2011-04-17T08:58:09+02:00 541.84021 2011-04-17T08:58:14+02:00 541.84021 2011-04-17T08:58:18+02:00 545.685547 2011-04-17T08:58:24+02:00 547.608154 2011-04-17T08:58:28+02:00 550.972656 2011-04-17T08:58:33+02:00 556.26001 2011-04-17T08:58:39+02:00 557.221436 2011-04-17T08:58:44+02:00 556.26001 2011-04-17T08:58:50+02:00 555.779297 2011-04-17T08:59:00+02:00 555.779297 2011-04-17T08:59:04+02:00 556.740723 2011-04-17T08:59:13+02:00 558.66333 2011-04-17T08:59:19+02:00 563.469971 2011-04-17T08:59:25+02:00 565.392578 2011-04-17T08:59:30+02:00 565.392578 2011-04-17T08:59:39+02:00 566.834473 2011-04-17T08:59:45+02:00 568.75708 2011-04-17T08:59:50+02:00 558.66333 2011-04-17T09:00:00+02:00 556.26001 2011-04-17T09:00:06+02:00 573.563965 2011-04-17T09:00:29+02:00 578.851074 2011-04-17T09:00:39+02:00 579.331543 2011-04-17T09:00:44+02:00 578.851074 2011-04-17T09:00:48+02:00 578.370361 2011-04-17T09:00:55+02:00 577.40918 2011-04-17T09:00:59+02:00 573.563965 2011-04-17T09:01:06+02:00 572.602539 2011-04-17T09:01:09+02:00 569.237793 2011-04-17T09:01:17+02:00 566.35376 2011-04-17T09:01:25+02:00 565.873291 2011-04-17T09:01:31+02:00 565.392578 2011-04-17T09:01:36+02:00 569.237793 2011-04-17T09:01:44+02:00 569.718506 2011-04-17T09:01:48+02:00 567.315186 2011-04-17T09:01:57+02:00 567.795654 2011-04-17T09:02:01+02:00 567.315186 2011-04-17T09:02:09+02:00 567.795654 2011-04-17T09:02:17+02:00 568.276367 2011-04-17T09:02:21+02:00 570.198975 2011-04-17T09:02:28+02:00 571.1604 2011-04-17T09:02:34+02:00 573.563965 2011-04-17T09:02:43+02:00 576.447754 2011-04-17T09:02:50+02:00 578.370361 2011-04-17T09:02:56+02:00 578.370361 2011-04-17T09:02:58+02:00 576.928467 2011-04-17T09:03:04+02:00 575.967041 2011-04-17T09:03:14+02:00 578.370361 2011-04-17T09:03:21+02:00 582.215576 2011-04-17T09:03:26+02:00 585.099609 2011-04-17T09:03:33+02:00 587.983398 2011-04-17T09:03:41+02:00 587.983398 2011-04-17T09:03:51+02:00 582.215576 2011-04-17T09:04:02+02:00 586.541504 2011-04-17T09:04:11+02:00 588.464355 2011-04-17T09:04:15+02:00 590.386963 2011-04-17T09:04:21+02:00 594.232178 2011-04-17T09:04:30+02:00 594.232178 2011-04-17T09:04:35+02:00 596.154785 2011-04-17T09:04:42+02:00 596.635498 2011-04-17T09:04:49+02:00 596.154785 2011-04-17T09:04:56+02:00 596.635498 2011-04-17T09:05:01+02:00 597.115967 2011-04-17T09:05:06+02:00 598.557861 2011-04-17T09:05:15+02:00 600.961182 2011-04-17T09:05:25+02:00 600 2011-04-17T09:05:33+02:00 600.961182 2011-04-17T09:05:42+02:00 601.441895 2011-04-17T09:05:47+02:00 602.883789 2011-04-17T09:05:53+02:00 603.845215 2011-04-17T09:05:58+02:00 605.287354 2011-04-17T09:06:03+02:00 606.729248 2011-04-17T09:06:07+02:00 608.171387 2011-04-17T09:06:14+02:00 610.09375 2011-04-17T09:06:21+02:00 612.016602 2011-04-17T09:06:27+02:00 614.419678 2011-04-17T09:06:50+02:00 614.419678 2011-04-17T09:06:55+02:00 615.861816 2011-04-17T09:07:02+02:00 615.861816 2011-04-17T09:07:09+02:00 616.342285 2011-04-17T09:07:16+02:00 617.78418 2011-04-17T09:07:23+02:00 619.707031 2011-04-17T09:07:33+02:00 622.591064 2011-04-17T09:07:43+02:00 622.110352 2011-04-17T09:07:51+02:00 623.55249 2011-04-17T09:07:56+02:00 625.474854 2011-04-17T09:08:04+02:00 627.878174 2011-04-17T09:08:11+02:00 627.878174 2011-04-17T09:08:20+02:00 628.8396 2011-04-17T09:08:25+02:00 627.878174 2011-04-17T09:08:30+02:00 627.397705 2011-04-17T09:08:36+02:00 626.436279 2011-04-17T09:08:47+02:00 628.8396 2011-04-17T09:08:55+02:00 631.24292 2011-04-17T09:09:04+02:00 633.165283 2011-04-17T09:09:10+02:00 633.645996 2011-04-17T09:09:17+02:00 634.607422 2011-04-17T09:09:23+02:00 635.088135 2011-04-17T09:09:29+02:00 636.049561 2011-04-17T09:09:35+02:00 638.452881 2011-04-17T09:09:42+02:00 640.375488 2011-04-17T09:09:48+02:00 642.298096 2011-04-17T09:09:54+02:00 645.181885 2011-04-17T09:10:07+02:00 647.104492 2011-04-17T09:10:14+02:00 648.065918 2011-04-17T09:10:21+02:00 649.507812 2011-04-17T09:10:28+02:00 650.469238 2011-04-17T09:10:37+02:00 652.391846 2011-04-17T09:10:45+02:00 654.795166 2011-04-17T09:10:55+02:00 655.756592 2011-04-17T09:11:03+02:00 656.717773 2011-04-17T09:11:10+02:00 657.679199 2011-04-17T09:11:19+02:00 657.679199 2011-04-17T09:11:24+02:00 658.640381 2011-04-17T09:11:31+02:00 659.121094 2011-04-17T09:11:37+02:00 657.679199 2011-04-17T09:11:46+02:00 657.679199 2011-04-17T09:11:54+02:00 658.159912 2011-04-17T09:11:59+02:00 661.043701 2011-04-17T09:12:05+02:00 662.485596 2011-04-17T09:12:13+02:00 665.369629 2011-04-17T09:12:22+02:00 667.772705 2011-04-17T09:12:32+02:00 668.253662 2011-04-17T09:12:40+02:00 667.772705 2011-04-17T09:12:47+02:00 669.695801 2011-04-17T09:12:55+02:00 668.253662 2011-04-17T09:13:01+02:00 669.695801 2011-04-17T09:13:06+02:00 668.734375 2011-04-17T09:13:09+02:00 667.292236 2011-04-17T09:13:14+02:00 664.888916 2011-04-17T09:13:21+02:00 664.888916 2011-04-17T09:13:27+02:00 668.734375 2011-04-17T09:13:35+02:00 669.215088 2011-04-17T09:13:41+02:00 669.215088 2011-04-17T09:13:51+02:00 667.772705 2011-04-17T09:13:57+02:00 668.253662 2011-04-17T09:14:04+02:00 669.695801 2011-04-17T09:14:10+02:00 672.57959 2011-04-17T09:14:17+02:00 677.38623 2011-04-17T09:14:25+02:00 677.38623 2011-04-17T09:14:31+02:00 679.789307 2011-04-17T09:14:42+02:00 685.076904 2011-04-17T09:16:11+02:00 683.634521 2011-04-17T09:16:16+02:00 680.750732 2011-04-17T09:16:21+02:00 677.38623 2011-04-17T09:16:26+02:00 675.944092 2011-04-17T09:16:30+02:00 674.98291 2011-04-17T09:16:36+02:00 674.502197 2011-04-17T09:16:40+02:00 674.021484 2011-04-17T09:16:44+02:00 673.541016 2011-04-17T09:16:49+02:00 671.618164 2011-04-17T09:16:56+02:00 671.137695 2011-04-17T09:17:05+02:00 673.060303 2011-04-17T09:17:12+02:00 681.711914 2011-04-17T09:17:17+02:00 689.883301 2011-04-17T09:17:25+02:00 690.844482 2011-04-17T09:17:31+02:00 688.922119 2011-04-17T09:17:37+02:00 688.441406 2011-04-17T09:17:43+02:00 687.47998 2011-04-17T09:17:49+02:00 688.922119 2011-04-17T09:17:52+02:00 693.247803 2011-04-17T09:18:00+02:00 691.325195 2011-04-17T09:18:06+02:00 692.767334 2011-04-17T09:18:14+02:00 691.805908 2011-04-17T09:18:23+02:00 691.325195 2011-04-17T09:18:31+02:00 693.728516 2011-04-17T09:18:39+02:00 693.728516 2011-04-17T09:18:44+02:00 692.767334 2011-04-17T09:18:50+02:00 691.805908 2011-04-17T09:18:57+02:00 691.805908 2011-04-17T09:19:03+02:00 689.883301 2011-04-17T09:19:07+02:00 688.922119 2011-04-17T09:19:11+02:00 688.441406 2011-04-17T09:19:12+02:00 688.922119 2011-04-17T09:19:16+02:00 689.402588 2011-04-17T09:19:21+02:00 688.922119 2011-04-17T09:19:26+02:00 687.960693 2011-04-17T09:19:31+02:00 688.441406 2011-04-17T09:19:33+02:00 688.441406 2011-04-17T09:19:35+02:00 688.441406 2011-04-17T09:19:39+02:00 689.883301 2011-04-17T09:19:43+02:00 690.364014 2011-04-17T09:19:48+02:00 690.364014 2011-04-17T09:19:53+02:00 689.883301 2011-04-17T09:19:58+02:00 688.922119 2011-04-17T09:20:03+02:00 686.999268 2011-04-17T09:20:09+02:00 685.076904 2011-04-17T09:20:14+02:00 684.115479 2011-04-17T09:20:17+02:00 683.153809 2011-04-17T09:20:21+02:00 682.192627 2011-04-17T09:20:24+02:00 680.27002 2011-04-17T09:20:29+02:00 680.27002 2011-04-17T09:20:31+02:00 680.27002 2011-04-17T09:20:33+02:00 681.711914 2011-04-17T09:20:38+02:00 682.192627 2011-04-17T09:20:42+02:00 682.192627 2011-04-17T09:20:43+02:00 683.153809 2011-04-17T09:20:51+02:00 683.634521 2011-04-17T09:20:54+02:00 683.153809 2011-04-17T09:20:58+02:00 682.67334 2011-04-17T09:21:03+02:00 682.67334 2011-04-17T09:21:06+02:00 682.67334 2011-04-17T09:21:09+02:00 682.67334 2011-04-17T09:21:14+02:00 682.67334 2011-04-17T09:21:20+02:00 683.634521 2011-04-17T09:21:26+02:00 682.67334 2011-04-17T09:21:29+02:00 682.192627 2011-04-17T09:21:33+02:00 682.67334 2011-04-17T09:21:39+02:00 683.634521 2011-04-17T09:21:45+02:00 685.076904 2011-04-17T09:21:51+02:00 686.518799 2011-04-17T09:21:58+02:00 686.518799 2011-04-17T09:22:04+02:00 686.518799 2011-04-17T09:22:11+02:00 686.999268 2011-04-17T09:22:18+02:00 687.47998 2011-04-17T09:22:24+02:00 687.47998 2011-04-17T09:22:25+02:00 688.441406 2011-04-17T09:22:33+02:00 688.922119 2011-04-17T09:22:36+02:00 689.883301 2011-04-17T09:22:43+02:00 690.844482 2011-04-17T09:22:50+02:00 691.805908 2011-04-17T09:22:56+02:00 692.286621 2011-04-17T09:23:00+02:00 693.247803 2011-04-17T09:23:05+02:00 694.689697 2011-04-17T09:23:12+02:00 695.651123 2011-04-17T09:23:19+02:00 696.612549 2011-04-17T09:23:25+02:00 697.57373 2011-04-17T09:23:32+02:00 699.015625 2011-04-17T09:23:39+02:00 700.938477 2011-04-17T09:23:48+02:00 702.380371 2011-04-17T09:23:54+02:00 702.861084 2011-04-17T09:23:59+02:00 703.82251 2011-04-17T09:24:05+02:00 704.783691 2011-04-17T09:24:11+02:00 704.783691 2011-04-17T09:24:16+02:00 702.861084 2011-04-17T09:24:21+02:00 701.419189 2011-04-17T09:24:25+02:00 700.458008 2011-04-17T09:24:28+02:00 696.131836 2011-04-17T09:24:35+02:00 694.209229 2011-04-17T09:24:42+02:00 694.209229 2011-04-17T09:24:47+02:00 693.728516 2011-04-17T09:24:51+02:00 692.767334 2011-04-17T09:24:53+02:00 691.805908 2011-04-17T09:24:56+02:00 690.364014 2011-04-17T09:25:01+02:00 689.883301 2011-04-17T09:25:05+02:00 689.883301 2011-04-17T09:25:11+02:00 689.883301 2011-04-17T09:25:13+02:00 687.960693 2011-04-17T09:25:20+02:00 686.518799 2011-04-17T09:25:24+02:00 686.518799 2011-04-17T09:25:27+02:00 685.557373 2011-04-17T09:25:31+02:00 682.67334 2011-04-17T09:25:36+02:00 680.27002 2011-04-17T09:25:39+02:00 677.38623 2011-04-17T09:25:44+02:00 675.944092 2011-04-17T09:25:47+02:00 674.502197 2011-04-17T09:25:50+02:00 673.060303 2011-04-17T09:25:53+02:00 670.656982 2011-04-17T09:25:57+02:00 667.292236 2011-04-17T09:26:01+02:00 663.447021 2011-04-17T09:26:07+02:00 662.005127 2011-04-17T09:26:09+02:00 658.640381 2011-04-17T09:26:14+02:00 656.237061 2011-04-17T09:26:17+02:00 654.314697 2011-04-17T09:26:21+02:00 651.911133 2011-04-17T09:26:27+02:00 650.469238 2011-04-17T09:26:31+02:00 648.546387 2011-04-17T09:26:36+02:00 646.143311 2011-04-17T09:26:43+02:00 644.701172 2011-04-17T09:26:47+02:00 643.73999 2011-04-17T09:26:50+02:00 641.33667 2011-04-17T09:26:56+02:00 639.894775 2011-04-17T09:26:59+02:00 637.972168 2011-04-17T09:27:02+02:00 634.126709 2011-04-17T09:27:08+02:00 633.645996 2011-04-17T09:27:11+02:00 633.165283 2011-04-17T09:27:13+02:00 633.165283 2011-04-17T09:27:17+02:00 633.165283 2011-04-17T09:27:25+02:00 634.126709 2011-04-17T09:27:32+02:00 634.607422 2011-04-17T09:27:40+02:00 634.607422 2011-04-17T09:27:44+02:00 635.088135 2011-04-17T09:27:52+02:00 635.088135 2011-04-17T09:28:00+02:00 634.607422 2011-04-17T09:28:10+02:00 634.126709 2011-04-17T09:28:19+02:00 633.645996 2011-04-17T09:28:26+02:00 633.645996 2011-04-17T09:28:33+02:00 633.165283 2011-04-17T09:28:37+02:00 632.684814 2011-04-17T09:28:44+02:00 632.684814 2011-04-17T09:28:50+02:00 631.723389 2011-04-17T09:28:55+02:00 630.762207 2011-04-17T09:28:57+02:00 628.8396 2011-04-17T09:29:04+02:00 628.358887 2011-04-17T09:29:06+02:00 628.8396 2011-04-17T09:29:11+02:00 629.320068 2011-04-17T09:29:18+02:00 630.281494 2011-04-17T09:29:24+02:00 631.24292 2011-04-17T09:29:29+02:00 629.800781 2011-04-17T09:29:34+02:00 628.358887 2011-04-17T09:29:36+02:00 626.436279 2011-04-17T09:29:39+02:00 624.994385 2011-04-17T09:29:41+02:00 621.629639 2011-04-17T09:29:47+02:00 620.668457 2011-04-17T09:29:48+02:00 618.745605 2011-04-17T09:29:52+02:00 615.861816 2011-04-17T09:29:58+02:00 612.49707 2011-04-17T09:30:05+02:00 611.055176 2011-04-17T09:30:08+02:00 610.09375 2011-04-17T09:30:13+02:00 610.574463 2011-04-17T09:30:16+02:00 610.09375 2011-04-17T09:30:20+02:00 607.690674 2011-04-17T09:30:26+02:00 607.209961 2011-04-17T09:30:27+02:00 607.690674 2011-04-17T09:30:32+02:00 607.690674 2011-04-17T09:30:34+02:00 606.729248 2011-04-17T09:30:41+02:00 606.729248 2011-04-17T09:30:42+02:00 605.287354 2011-04-17T09:30:49+02:00 605.287354 2011-04-17T09:30:50+02:00 605.287354 2011-04-17T09:30:54+02:00 605.768066 2011-04-17T09:30:58+02:00 605.768066 2011-04-17T09:31:06+02:00 604.326172 2011-04-17T09:31:10+02:00 602.403076 2011-04-17T09:31:15+02:00 601.441895 2011-04-17T09:31:18+02:00 599.519287 2011-04-17T09:31:25+02:00 599.519287 2011-04-17T09:31:27+02:00 599.519287 2011-04-17T09:31:29+02:00 598.557861 2011-04-17T09:31:32+02:00 597.59668 2011-04-17T09:31:34+02:00 596.154785 2011-04-17T09:31:37+02:00 594.232178 2011-04-17T09:31:42+02:00 590.386963 2011-04-17T09:31:49+02:00 587.021973 2011-04-17T09:31:55+02:00 585.099609 2011-04-17T09:32:01+02:00 581.734863 2011-04-17T09:32:08+02:00 577.889648 2011-04-17T09:32:13+02:00 574.525146 2011-04-17T09:32:17+02:00 570.679688 2011-04-17T09:32:25+02:00 569.237793 2011-04-17T09:32:32+02:00 567.795654 2011-04-17T09:32:38+02:00 567.315186 2011-04-17T09:32:40+02:00 564.911865 2011-04-17T09:32:45+02:00 563.469971 2011-04-17T09:32:50+02:00 563.469971 2011-04-17T09:32:54+02:00 562.508545 2011-04-17T09:32:58+02:00 562.508545 2011-04-17T09:33:02+02:00 561.547363 2011-04-17T09:33:05+02:00 559.144043 2011-04-17T09:33:11+02:00 557.702148 2011-04-17T09:33:16+02:00 555.779297 2011-04-17T09:33:22+02:00 554.337402 2011-04-17T09:33:25+02:00 553.375977 2011-04-17T09:33:29+02:00 552.895264 2011-04-17T09:33:30+02:00 552.895264 2011-04-17T09:33:35+02:00 551.934082 2011-04-17T09:33:42+02:00 551.453369 2011-04-17T09:33:46+02:00 551.453369 2011-04-17T09:33:50+02:00 551.453369 2011-04-17T09:33:53+02:00 552.414551 2011-04-17T09:33:56+02:00 554.337402 2011-04-17T09:34:03+02:00 555.298584 2011-04-17T09:34:10+02:00 554.337402 2011-04-17T09:34:15+02:00 554.337402 2011-04-17T09:34:18+02:00 553.856689 2011-04-17T09:34:26+02:00 553.375977 2011-04-17T09:34:33+02:00 553.375977 2011-04-17T09:34:36+02:00 554.817871 2011-04-17T09:34:42+02:00 555.779297 2011-04-17T09:34:47+02:00 556.740723 2011-04-17T09:34:53+02:00 558.182861 2011-04-17T09:35:01+02:00 558.66333 2011-04-17T09:35:08+02:00 560.105225 2011-04-17T09:35:16+02:00 561.547363 2011-04-17T09:35:23+02:00 562.028076 2011-04-17T09:35:26+02:00 563.469971 2011-04-17T09:35:31+02:00 563.950439 2011-04-17T09:35:37+02:00 564.911865 2011-04-17T09:35:44+02:00 565.392578 2011-04-17T09:35:51+02:00 565.873291 2011-04-17T09:35:59+02:00 566.35376 2011-04-17T09:36:03+02:00 569.718506 2011-04-17T09:36:09+02:00 571.640869 2011-04-17T09:36:15+02:00 573.083252 2011-04-17T09:36:22+02:00 573.563965 2011-04-17T09:36:23+02:00 574.525146 2011-04-17T09:36:30+02:00 575.486328 2011-04-17T09:36:36+02:00 574.525146 2011-04-17T09:36:42+02:00 572.602539 2011-04-17T09:36:46+02:00 572.121826 2011-04-17T09:36:47+02:00 569.718506 2011-04-17T09:36:51+02:00 568.276367 2011-04-17T09:36:53+02:00 565.392578 2011-04-17T09:36:57+02:00 563.950439 2011-04-17T09:37:00+02:00 562.989258 2011-04-17T09:37:04+02:00 562.989258 2011-04-17T09:37:07+02:00 562.508545 2011-04-17T09:37:10+02:00 562.028076 2011-04-17T09:37:11+02:00 560.105225 2011-04-17T09:37:17+02:00 557.702148 2011-04-17T09:37:23+02:00 555.298584 2011-04-17T09:37:26+02:00 553.856689 2011-04-17T09:37:29+02:00 553.375977 2011-04-17T09:37:31+02:00 552.895264 2011-04-17T09:37:32+02:00 550.972656 2011-04-17T09:37:36+02:00 549.050049 2011-04-17T09:37:39+02:00 547.608154 2011-04-17T09:37:41+02:00 545.685547 2011-04-17T09:37:43+02:00 544.724243 2011-04-17T09:37:44+02:00 543.282104 2011-04-17T09:37:46+02:00 541.359497 2011-04-17T09:37:49+02:00 540.878906 2011-04-17T09:37:51+02:00 539.917603 2011-04-17T09:37:53+02:00 537.994995 2011-04-17T09:37:56+02:00 536.553101 2011-04-17T09:37:58+02:00 535.110962 2011-04-17T09:38:00+02:00 530.785156 2011-04-17T09:38:06+02:00 527.901001 2011-04-17T09:38:10+02:00 525.978394 2011-04-17T09:38:12+02:00 525.497803 2011-04-17T09:38:14+02:00 525.497803 2011-04-17T09:38:17+02:00 524.055786 2011-04-17T09:38:20+02:00 522.133179 2011-04-17T09:38:23+02:00 520.210571 2011-04-17T09:38:25+02:00 516.845947 2011-04-17T09:38:29+02:00 511.558716 2011-04-17T09:38:34+02:00 508.194092 2011-04-17T09:38:37+02:00 505.310181 2011-04-17T09:38:40+02:00 503.387451 2011-04-17T09:38:44+02:00 499.061523 2011-04-17T09:38:49+02:00 496.658325 2011-04-17T09:38:51+02:00 493.774292 2011-04-17T09:38:54+02:00 491.851685 2011-04-17T09:38:57+02:00 489.929077 2011-04-17T09:38:59+02:00 486.564453 2011-04-17T09:39:03+02:00 485.122437 2011-04-17T09:39:05+02:00 482.719238 2011-04-17T09:39:10+02:00 480.315918 2011-04-17T09:39:14+02:00 478.393188 2011-04-17T09:39:19+02:00 477.912476 2011-04-17T09:39:24+02:00 478.393188 2011-04-17T09:39:29+02:00 475.989868 2011-04-17T09:39:35+02:00 475.028687 2011-04-17T09:39:37+02:00 473.106079 2011-04-17T09:39:42+02:00 472.144653 2011-04-17T09:39:44+02:00 471.66394 2011-04-17T09:39:46+02:00 470.702637 2011-04-17T09:39:50+02:00 470.702637 2011-04-17T09:39:53+02:00 470.702637 2011-04-17T09:39:57+02:00 470.221924 2011-04-17T09:39:58+02:00 469.260742 2011-04-17T09:40:00+02:00 466.857422 2011-04-17T09:40:04+02:00 465.415527 2011-04-17T09:40:07+02:00 464.454102 2011-04-17T09:40:11+02:00 463.973389 2011-04-17T09:40:13+02:00 461.57019 2011-04-17T09:40:19+02:00 460.608765 2011-04-17T09:40:23+02:00 462.050781 2011-04-17T09:40:29+02:00 462.531372 2011-04-17T09:40:35+02:00 462.531372 2011-04-17T09:40:39+02:00 462.531372 2011-04-17T09:40:44+02:00 463.492798 2011-04-17T09:40:47+02:00 463.492798 2011-04-17T09:40:49+02:00 464.454102 2011-04-17T09:40:53+02:00 464.934814 2011-04-17T09:40:59+02:00 465.896118 2011-04-17T09:41:05+02:00 467.338135 2011-04-17T09:41:10+02:00 467.818726 2011-04-17T09:41:16+02:00 468.299316 2011-04-17T09:41:22+02:00 468.780029 2011-04-17T09:41:29+02:00 468.299316 2011-04-17T09:41:36+02:00 468.299316 2011-04-17T09:41:41+02:00 467.338135 2011-04-17T09:41:48+02:00 466.857422 2011-04-17T09:41:53+02:00 464.934814 2011-04-17T09:41:57+02:00 463.973389 2011-04-17T09:42:02+02:00 465.415527 2011-04-17T09:42:07+02:00 464.454102 2011-04-17T09:42:14+02:00 464.934814 2011-04-17T09:42:20+02:00 466.376709 2011-04-17T09:42:25+02:00 467.338135 2011-04-17T09:42:31+02:00 467.818726 2011-04-17T09:42:39+02:00 469.260742 2011-04-17T09:42:45+02:00 470.702637 2011-04-17T09:42:53+02:00 472.625366 2011-04-17T09:43:00+02:00 473.106079 2011-04-17T09:43:07+02:00 474.547974 2011-04-17T09:43:14+02:00 475.028687 2011-04-17T09:43:21+02:00 475.989868 2011-04-17T09:43:28+02:00 476.470581 2011-04-17T09:43:34+02:00 477.431885 2011-04-17T09:43:40+02:00 477.912476 2011-04-17T09:43:47+02:00 478.873901 2011-04-17T09:43:54+02:00 479.835083 2011-04-17T09:43:57+02:00 480.796631 2011-04-17T09:44:03+02:00 481.757812 2011-04-17T09:44:11+02:00 483.199829 2011-04-17T09:44:17+02:00 485.122437 2011-04-17T09:44:24+02:00 487.045044 2011-04-17T09:44:33+02:00 488.487183 2011-04-17T09:44:41+02:00 489.929077 2011-04-17T09:44:50+02:00 491.851685 2011-04-17T09:44:56+02:00 492.812988 2011-04-17T09:45:03+02:00 492.332397 2011-04-17T09:45:09+02:00 491.370972 2011-04-17T09:45:12+02:00 491.370972 2011-04-17T09:45:17+02:00 491.370972 2011-04-17T09:45:18+02:00 491.851685 2011-04-17T09:45:23+02:00 492.332397 2011-04-17T09:45:27+02:00 490.890381 2011-04-17T09:45:31+02:00 488.00647 2011-04-17T09:45:35+02:00 484.641846 2011-04-17T09:45:40+02:00 483.68042 2011-04-17T09:45:42+02:00 483.199829 2011-04-17T09:45:46+02:00 483.199829 2011-04-17T09:45:49+02:00 481.757812 2011-04-17T09:45:54+02:00 482.238525 2011-04-17T09:46:01+02:00 483.199829 2011-04-17T09:46:08+02:00 484.161133 2011-04-17T09:46:11+02:00 484.641846 2011-04-17T09:46:13+02:00 485.122437 2011-04-17T09:46:15+02:00 485.122437 2011-04-17T09:46:23+02:00 486.08374 2011-04-17T09:46:28+02:00 487.045044 2011-04-17T09:46:34+02:00 487.525635 2011-04-17T09:46:41+02:00 488.487183 2011-04-17T09:46:48+02:00 488.967773 2011-04-17T09:46:57+02:00 489.448364 2011-04-17T09:47:04+02:00 490.890381 2011-04-17T09:47:13+02:00 491.370972 2011-04-17T09:47:20+02:00 492.332397 2011-04-17T09:47:28+02:00 493.774292 2011-04-17T09:47:37+02:00 494.735596 2011-04-17T09:47:45+02:00 495.696899 2011-04-17T09:47:53+02:00 496.177734 2011-04-17T09:47:58+02:00 497.138916 2011-04-17T09:48:05+02:00 498.580933 2011-04-17T09:48:13+02:00 498.100342 2011-04-17T09:48:21+02:00 498.100342 2011-04-17T09:48:27+02:00 499.542236 2011-04-17T09:48:34+02:00 501.464844 2011-04-17T09:48:41+02:00 503.387451 2011-04-17T09:48:49+02:00 505.310181 2011-04-17T09:48:56+02:00 510.116699 2011-04-17T09:49:06+02:00 512.52002 2011-04-17T09:49:12+02:00 515.404053 2011-04-17T09:49:19+02:00 516.845947 2011-04-17T09:49:27+02:00 517.32666 2011-04-17T09:49:31+02:00 516.365234 2011-04-17T09:49:38+02:00 516.365234 2011-04-17T09:49:53+02:00 516.845947 2011-04-17T09:50:03+02:00 516.845947 2011-04-17T09:50:08+02:00 517.32666 2011-04-17T09:50:14+02:00 517.32666 2011-04-17T09:50:22+02:00 518.768555 2011-04-17T09:50:31+02:00 520.210571 2011-04-17T09:50:38+02:00 522.133179 2011-04-17T09:50:47+02:00 522.613892 2011-04-17T09:50:53+02:00 522.133179 2011-04-17T09:51:00+02:00 521.171997 2011-04-17T09:51:13+02:00 519.249268 2011-04-17T09:51:19+02:00 518.768555 2011-04-17T09:51:20+02:00 519.249268 2011-04-17T09:51:26+02:00 519.249268 2011-04-17T09:51:27+02:00 521.171997 2011-04-17T09:51:33+02:00 523.094604 2011-04-17T09:51:39+02:00 525.017212 2011-04-17T09:51:45+02:00 525.497803 2011-04-17T09:51:51+02:00 526.939819 2011-04-17T09:51:58+02:00 527.42041 2011-04-17T09:52:03+02:00 526.939819 2011-04-17T09:52:10+02:00 526.939819 2011-04-17T09:52:14+02:00 524.536499 2011-04-17T09:52:19+02:00 524.055786 2011-04-17T09:52:23+02:00 526.459106 2011-04-17T09:52:28+02:00 529.82373 2011-04-17T09:52:34+02:00 531.265747 2011-04-17T09:52:38+02:00 534.149658 2011-04-17T09:52:43+02:00 537.033691 2011-04-17T09:52:48+02:00 537.994995 2011-04-17T09:52:53+02:00 537.033691 2011-04-17T09:52:58+02:00 534.630371 2011-04-17T09:53:03+02:00 536.072388 2011-04-17T09:53:08+02:00 538.475708 2011-04-17T09:53:14+02:00 537.994995 2011-04-17T09:53:20+02:00 540.398315 2011-04-17T09:53:23+02:00 541.359497 2011-04-17T09:53:29+02:00 540.878906 2011-04-17T09:53:34+02:00 540.878906 2011-04-17T09:53:41+02:00 540.878906 2011-04-17T09:53:45+02:00 536.072388 2011-04-17T09:53:50+02:00 533.668945 2011-04-17T09:53:55+02:00 535.591553 2011-04-17T09:54:00+02:00 537.033691 2011-04-17T09:54:05+02:00 537.994995 2011-04-17T09:54:11+02:00 535.591553 2011-04-17T09:54:15+02:00 536.553101 2011-04-17T09:54:19+02:00 536.072388 2011-04-17T09:54:20+02:00 536.553101 2011-04-17T09:54:25+02:00 535.110962 2011-04-17T09:54:29+02:00 534.149658 2011-04-17T09:54:32+02:00 533.668945 2011-04-17T09:54:35+02:00 532.227051 2011-04-17T09:54:39+02:00 531.746338 2011-04-17T09:54:43+02:00 530.304443 2011-04-17T09:54:48+02:00 526.939819 2011-04-17T09:54:52+02:00 523.094604 2011-04-17T09:54:56+02:00 522.133179 2011-04-17T09:54:57+02:00 516.845947 2011-04-17T09:55:02+02:00 515.884644 2011-04-17T09:55:04+02:00 512.039429 2011-04-17T09:55:09+02:00 513.000732 2011-04-17T09:55:12+02:00 512.039429 2011-04-17T09:55:13+02:00 513.481445 2011-04-17T09:55:19+02:00 515.884644 2011-04-17T09:55:26+02:00 517.807251 2011-04-17T09:55:31+02:00 519.249268 2011-04-17T09:55:37+02:00 519.729858 2011-04-17T09:55:43+02:00 520.691284 2011-04-17T09:55:49+02:00 522.613892 2011-04-17T09:55:55+02:00 522.613892 2011-04-17T09:56:00+02:00 523.094604 2011-04-17T09:56:07+02:00 523.575195 2011-04-17T09:56:10+02:00 524.536499 2011-04-17T09:56:17+02:00 522.613892 2011-04-17T09:56:58+02:00 529.34314 2011-04-17T09:57:27+02:00 527.901001 2011-04-17T09:57:33+02:00 525.978394 2011-04-17T09:57:40+02:00 525.978394 2011-04-17T09:57:45+02:00 526.939819 2011-04-17T09:57:53+02:00 528.862549 2011-04-17T09:58:04+02:00 530.785156 2011-04-17T09:58:12+02:00 534.630371 2011-04-17T09:58:20+02:00 537.994995 2011-04-17T09:58:29+02:00 539.43689 2011-04-17T09:58:39+02:00 538.956299 2011-04-17T09:58:46+02:00 539.917603 2011-04-17T09:58:55+02:00 541.84021 2011-04-17T09:59:04+02:00 543.282104 2011-04-17T09:59:13+02:00 546.646851 2011-04-17T09:59:21+02:00 548.569336 2011-04-17T09:59:28+02:00 550.972656 2011-04-17T09:59:36+02:00 551.934082 2011-04-17T09:59:44+02:00 552.895264 2011-04-17T09:59:54+02:00 553.856689 2011-04-17T10:00:01+02:00 554.337402 2011-04-17T10:00:08+02:00 556.26001 2011-04-17T10:00:17+02:00 556.740723 2011-04-17T10:00:26+02:00 558.66333 2011-04-17T10:00:34+02:00 560.105225 2011-04-17T10:00:42+02:00 561.06665 2011-04-17T10:00:51+02:00 561.547363 2011-04-17T10:01:00+02:00 562.508545 2011-04-17T10:01:08+02:00 562.989258 2011-04-17T10:01:14+02:00 562.989258 2011-04-17T10:01:23+02:00 564.431152 2011-04-17T10:01:33+02:00 563.469971 2011-04-17T10:01:45+02:00 564.911865 2011-04-17T10:01:54+02:00 567.315186 2011-04-17T10:02:03+02:00 569.237793 2011-04-17T10:02:11+02:00 571.640869 2011-04-17T10:02:21+02:00 573.083252 2011-04-17T10:02:28+02:00 574.044434 2011-04-17T10:02:38+02:00 575.486328 2011-04-17T10:02:48+02:00 577.889648 2011-04-17T10:03:00+02:00 579.331543 2011-04-17T10:03:08+02:00 584.138184 2011-04-17T10:03:17+02:00 587.502686 2011-04-17T10:03:24+02:00 590.386963 2011-04-17T10:03:33+02:00 592.30957 2011-04-17T10:03:43+02:00 592.30957 2011-04-17T10:03:51+02:00 591.348145 2011-04-17T10:03:58+02:00 592.30957 2011-04-17T10:04:09+02:00 594.232178 2011-04-17T10:04:19+02:00 595.674072 2011-04-17T10:04:29+02:00 597.59668 2011-04-17T10:04:36+02:00 600.480713 2011-04-17T10:04:47+02:00 604.326172 2011-04-17T10:04:57+02:00 606.248535 2011-04-17T10:05:06+02:00 608.651855 2011-04-17T10:05:14+02:00 608.651855 2011-04-17T10:05:19+02:00 608.171387 2011-04-17T10:05:24+02:00 607.690674 2011-04-17T10:05:34+02:00 611.535889 2011-04-17T10:05:41+02:00 611.055176 2011-04-17T10:05:47+02:00 612.016602 2011-04-17T10:05:54+02:00 612.977783 2011-04-17T10:06:00+02:00 612.977783 2011-04-17T10:06:09+02:00 613.938965 2011-04-17T10:06:18+02:00 614.419678 2011-04-17T10:06:26+02:00 616.822998 2011-04-17T10:06:36+02:00 618.745605 2011-04-17T10:06:46+02:00 619.226318 2011-04-17T10:06:52+02:00 619.226318 2011-04-17T10:07:00+02:00 620.187744 2011-04-17T10:07:08+02:00 621.14917 2011-04-17T10:07:15+02:00 622.110352 2011-04-17T10:07:23+02:00 623.071777 2011-04-17T10:07:33+02:00 624.032959 2011-04-17T10:07:40+02:00 625.955566 2011-04-17T10:07:49+02:00 627.397705 2011-04-17T10:07:58+02:00 626.916992 2011-04-17T10:08:05+02:00 627.878174 2011-04-17T10:08:12+02:00 628.358887 2011-04-17T10:08:20+02:00 629.800781 2011-04-17T10:08:28+02:00 631.24292 2011-04-17T10:08:36+02:00 634.126709 2011-04-17T10:08:44+02:00 637.010742 2011-04-17T10:08:53+02:00 637.972168 2011-04-17T10:09:00+02:00 639.894775 2011-04-17T10:09:07+02:00 642.298096 2011-04-17T10:09:14+02:00 644.220703 2011-04-17T10:09:21+02:00 644.701172 2011-04-17T10:09:30+02:00 646.624023 2011-04-17T10:09:39+02:00 648.065918 2011-04-17T10:09:47+02:00 647.104492 2011-04-17T10:09:54+02:00 648.065918 2011-04-17T10:10:03+02:00 648.065918 2011-04-17T10:10:04+02:00 649.0271 2011-04-17T10:10:13+02:00 650.469238 2011-04-17T10:10:22+02:00 650.949707 2011-04-17T10:10:28+02:00 650.949707 2011-04-17T10:10:34+02:00 651.43042 2011-04-17T10:10:41+02:00 651.43042 2011-04-17T10:10:47+02:00 651.43042 2011-04-17T10:10:52+02:00 651.911133 2011-04-17T10:11:01+02:00 652.391846 2011-04-17T10:11:09+02:00 651.911133 2011-04-17T10:11:14+02:00 654.314697 2011-04-17T10:11:24+02:00 655.275879 2011-04-17T10:11:30+02:00 657.198486 2011-04-17T10:11:37+02:00 657.679199 2011-04-17T10:11:39+02:00 659.121094 2011-04-17T10:11:49+02:00 659.601807 2011-04-17T10:11:57+02:00 661.043701 2011-04-17T10:12:05+02:00 661.043701 2011-04-17T10:12:06+02:00 662.485596 2011-04-17T10:12:15+02:00 664.408203 2011-04-17T10:12:21+02:00 666.330811 2011-04-17T10:12:28+02:00 667.292236 2011-04-17T10:12:36+02:00 669.215088 2011-04-17T10:12:45+02:00 668.734375 2011-04-17T10:12:52+02:00 667.292236 2011-04-17T10:13:00+02:00 669.215088 2011-04-17T10:13:09+02:00 672.57959 2011-04-17T10:13:17+02:00 675.463379 2011-04-17T10:13:24+02:00 677.38623 2011-04-17T10:13:34+02:00 678.828125 2011-04-17T10:13:41+02:00 678.828125 2011-04-17T10:14:01+02:00 679.789307 2011-04-17T10:14:08+02:00 680.750732 2011-04-17T10:14:14+02:00 681.231445 2011-04-17T10:14:18+02:00 681.231445 2011-04-17T10:14:25+02:00 682.67334 2011-04-17T10:14:31+02:00 683.634521 2011-04-17T10:14:38+02:00 685.557373 2011-04-17T10:14:47+02:00 686.038086 2011-04-17T10:14:55+02:00 686.518799 2011-04-17T10:14:56+02:00 689.402588 2011-04-17T10:15:04+02:00 689.402588 2011-04-17T10:15:06+02:00 691.325195 2011-04-17T10:15:15+02:00 692.767334 2011-04-17T10:15:23+02:00 694.689697 2011-04-17T10:15:31+02:00 695.17041 2011-04-17T10:15:38+02:00 695.17041 2011-04-17T10:15:40+02:00 695.17041 2011-04-17T10:15:47+02:00 694.209229 2011-04-17T10:15:57+02:00 695.651123 2011-04-17T10:16:08+02:00 696.612549 2011-04-17T10:16:20+02:00 694.209229 2011-04-17T10:17:09+02:00 694.209229 2011-04-17T10:17:16+02:00 694.209229 2011-04-17T10:17:17+02:00 695.651123 2011-04-17T10:17:26+02:00 696.612549 2011-04-17T10:17:33+02:00 697.57373 2011-04-17T10:17:39+02:00 698.534912 2011-04-17T10:17:44+02:00 700.458008 2011-04-17T10:17:50+02:00 700.458008 2011-04-17T10:17:51+02:00 701.899902 2011-04-17T10:18:00+02:00 702.861084 2011-04-17T10:18:06+02:00 703.341797 2011-04-17T10:18:09+02:00 704.783691 2011-04-17T10:18:15+02:00 705.745117 2011-04-17T10:18:23+02:00 706.706299 2011-04-17T10:18:31+02:00 708.148438 2011-04-17T10:18:38+02:00 708.628906 2011-04-17T10:18:46+02:00 709.590332 2011-04-17T10:18:53+02:00 711.032227 2011-04-17T10:19:01+02:00 711.993652 2011-04-17T10:19:08+02:00 713.435547 2011-04-17T10:19:15+02:00 715.838867 2011-04-17T10:19:22+02:00 717.281006 2011-04-17T10:19:29+02:00 718.242188 2011-04-17T10:19:35+02:00 720.164795 2011-04-17T10:19:43+02:00 720.645508 2011-04-17T10:19:49+02:00 721.126221 2011-04-17T10:19:55+02:00 723.529541 2011-04-17T10:20:00+02:00 724.490723 2011-04-17T10:20:05+02:00 724.971436 2011-04-17T10:20:14+02:00 726.41333 2011-04-17T10:20:23+02:00 727.855225 2011-04-17T10:20:31+02:00 730.258545 2011-04-17T10:20:42+02:00 730.739258 2011-04-17T10:20:51+02:00 733.623291 2011-04-17T10:21:00+02:00 734.584717 2011-04-17T10:21:06+02:00 736.026611 2011-04-17T10:21:13+02:00 737.949219 2011-04-17T10:21:21+02:00 738.910645 2011-04-17T10:21:29+02:00 740.352539 2011-04-17T10:21:38+02:00 741.794434 2011-04-17T10:21:45+02:00 743.236328 2011-04-17T10:21:54+02:00 745.158936 2011-04-17T10:22:02+02:00 748.043213 2011-04-17T10:22:12+02:00 750.446533 2011-04-17T10:22:21+02:00 752.849609 2011-04-17T10:22:29+02:00 754.291748 2011-04-17T10:22:39+02:00 754.772217 2011-04-17T10:22:47+02:00 754.772217 2011-04-17T10:22:48+02:00 756.694824 2011-04-17T10:22:58+02:00 758.617432 2011-04-17T10:23:08+02:00 759.098145 2011-04-17T10:23:17+02:00 760.059326 2011-04-17T10:23:24+02:00 761.501465 2011-04-17T10:23:31+02:00 762.943359 2011-04-17T10:23:39+02:00 764.866211 2011-04-17T10:23:47+02:00 765.827637 2011-04-17T10:23:55+02:00 767.269531 2011-04-17T10:24:04+02:00 768.230713 2011-04-17T10:24:12+02:00 769.192139 2011-04-17T10:24:20+02:00 770.15332 2011-04-17T10:24:30+02:00 772.556641 2011-04-17T10:24:38+02:00 773.998535 2011-04-17T10:24:47+02:00 774.479248 2011-04-17T10:24:54+02:00 775.921143 2011-04-17T10:25:05+02:00 781.20874 2011-04-17T10:25:14+02:00 782.169922 2011-04-17T10:25:22+02:00 783.131104 2011-04-17T10:25:30+02:00 782.650635 2011-04-17T10:25:36+02:00 786.015137 2011-04-17T10:25:45+02:00 786.015137 2011-04-17T10:25:52+02:00 786.49585 2011-04-17T10:25:58+02:00 785.053955 2011-04-17T10:26:06+02:00 786.49585 2011-04-17T10:26:14+02:00 788.418457 2011-04-17T10:26:23+02:00 790.341064 2011-04-17T10:26:31+02:00 791.782959 2011-04-17T10:26:38+02:00 792.744385 2011-04-17T10:26:46+02:00 792.744385 2011-04-17T10:26:56+02:00 791.782959 2011-04-17T10:27:05+02:00 792.744385 2011-04-17T10:27:14+02:00 793.705566 2011-04-17T10:27:33+02:00 795.147461 2011-04-17T10:27:41+02:00 795.147461 2011-04-17T10:27:49+02:00 797.070312 2011-04-17T10:27:56+02:00 799.473633 2011-04-17T10:28:03+02:00 802.357422 2011-04-17T10:28:10+02:00 803.318848 2011-04-17T10:28:16+02:00 804.760742 2011-04-17T10:28:22+02:00 805.722168 2011-04-17T10:28:30+02:00 807.164062 2011-04-17T10:28:36+02:00 809.567383 2011-04-17T10:28:45+02:00 812.451416 2011-04-17T10:28:52+02:00 813.412842 2011-04-17T10:29:00+02:00 811.970703 2011-04-17T10:29:08+02:00 813.412842 2011-04-17T10:29:14+02:00 818.219238 2011-04-17T10:29:23+02:00 819.661377 2011-04-17T10:29:29+02:00 819.661377 2011-04-17T10:29:35+02:00 820.622559 2011-04-17T10:29:43+02:00 822.545166 2011-04-17T10:29:52+02:00 823.025879 2011-04-17T10:29:59+02:00 823.025879 2011-04-17T10:30:07+02:00 825.428955 2011-04-17T10:30:14+02:00 827.351807 2011-04-17T10:30:23+02:00 825.909668 2011-04-17T10:30:31+02:00 825.428955 2011-04-17T10:30:38+02:00 824.948486 2011-04-17T10:30:45+02:00 826.390381 2011-04-17T10:30:53+02:00 824.948486 2011-04-17T10:31:00+02:00 823.987061 2011-04-17T10:31:06+02:00 823.987061 2011-04-17T10:31:12+02:00 825.909668 2011-04-17T10:31:19+02:00 824.467773 2011-04-17T10:31:26+02:00 826.390381 2011-04-17T10:31:33+02:00 826.390381 2011-04-17T10:31:40+02:00 826.871094 2011-04-17T10:31:46+02:00 828.313232 2011-04-17T10:31:54+02:00 829.274414 2011-04-17T10:32:01+02:00 830.23584 2011-04-17T10:32:07+02:00 827.832275 2011-04-17T10:32:14+02:00 831.197266 2011-04-17T10:32:20+02:00 831.677734 2011-04-17T10:32:27+02:00 832.158447 2011-04-17T10:32:32+02:00 832.158447 2011-04-17T10:32:40+02:00 836.003662 2011-04-17T10:32:49+02:00 836.964844 2011-04-17T10:32:54+02:00 838.887695 2011-04-17T10:33:05+02:00 839.368164 2011-04-17T10:33:12+02:00 839.848877 2011-04-17T10:33:16+02:00 839.848877 2011-04-17T10:33:22+02:00 840.810059 2011-04-17T10:33:28+02:00 847.539551 2011-04-17T10:33:36+02:00 849.942871 2011-04-17T10:33:41+02:00 851.865479 2011-04-17T10:33:47+02:00 854.268799 2011-04-17T10:33:57+02:00 856.191162 2011-04-17T10:34:14+02:00 852.82666 2011-04-17T10:34:21+02:00 854.268799 2011-04-17T10:34:26+02:00 858.114014 2011-04-17T10:34:34+02:00 857.152588 2011-04-17T10:34:42+02:00 858.114014 2011-04-17T10:34:48+02:00 858.594482 2011-04-17T10:34:53+02:00 860.036621 2011-04-17T10:35:01+02:00 859.075195 2011-04-17T10:35:06+02:00 857.152588 2011-04-17T10:35:11+02:00 860.998047 2011-04-17T10:35:17+02:00 862.920654 2011-04-17T10:35:27+02:00 863.881836 2011-04-17T10:35:33+02:00 863.881836 2011-04-17T10:35:41+02:00 865.323975 2011-04-17T10:35:49+02:00 867.727051 2011-04-17T10:35:55+02:00 871.091797 2011-04-17T10:36:00+02:00 871.572266 2011-04-17T10:36:06+02:00 871.572266 2011-04-17T10:36:09+02:00 872.052979 2011-04-17T10:36:13+02:00 871.091797 2011-04-17T10:36:19+02:00 871.091797 2011-04-17T10:36:27+02:00 872.052979 2011-04-17T10:36:34+02:00 872.533691 2011-04-17T10:36:41+02:00 875.898193 2011-04-17T10:36:47+02:00 874.937012 2011-04-17T10:36:52+02:00 876.37915 2011-04-17T10:37:02+02:00 873.975586 2011-04-17T10:37:10+02:00 870.130371 2011-04-17T10:37:23+02:00 869.169189 2011-04-17T10:37:34+02:00 881.66626 2011-04-17T10:38:01+02:00 889.356689 2011-04-17T10:38:08+02:00 891.279297 2011-04-17T10:38:25+02:00 887.434082 2011-04-17T10:38:39+02:00 885.992188 2011-04-17T10:38:45+02:00 887.434082 2011-04-17T10:38:56+02:00 893.682861 2011-04-17T10:39:16+02:00 896.566895 2011-04-17T10:39:25+02:00 897.528076 2011-04-17T10:39:34+02:00 899.450684 2011-04-17T10:39:48+02:00 897.047363 2011-04-17T10:40:26+02:00 893.202148 2011-04-17T10:40:34+02:00 896.086182 2011-04-17T10:40:54+02:00 897.528076 2011-04-17T10:41:13+02:00 895.124756 2011-04-17T10:42:02+02:00 883.108154 2011-04-17T10:42:32+02:00 889.837402 2011-04-17T10:42:46+02:00 909.544678 2011-04-17T10:43:34+02:00 908.583252 2011-04-17T10:43:36+02:00 910.025146 2011-04-17T10:43:48+02:00 906.6604 2011-04-17T10:44:16+02:00 907.141113 2011-04-17T10:44:22+02:00 902.815186 2011-04-17T10:44:25+02:00 900.892578 2011-04-17T10:44:27+02:00 898.489258 2011-04-17T10:44:35+02:00 897.528076 2011-04-17T10:44:43+02:00 892.72168 2011-04-17T10:44:51+02:00 890.318115 2011-04-17T10:44:56+02:00 887.434082 2011-04-17T10:45:05+02:00 889.837402 2011-04-17T10:45:11+02:00 890.318115 2011-04-17T10:45:12+02:00 891.76001 2011-04-17T10:45:17+02:00 891.279297 2011-04-17T10:45:23+02:00 892.240967 2011-04-17T10:45:27+02:00 894.644043 2011-04-17T10:45:35+02:00 894.163574 2011-04-17T10:45:38+02:00 892.240967 2011-04-17T10:45:42+02:00 887.434082 2011-04-17T10:45:50+02:00 885.992188 2011-04-17T10:45:55+02:00 885.992188 2011-04-17T10:46:03+02:00 886.4729 2011-04-17T10:46:12+02:00 886.953369 2011-04-17T10:46:18+02:00 889.356689 2011-04-17T10:46:27+02:00 889.837402 2011-04-17T10:46:35+02:00 889.837402 2011-04-17T10:46:41+02:00 888.876221 2011-04-17T10:46:47+02:00 890.318115 2011-04-17T10:46:55+02:00 893.202148 2011-04-17T10:47:04+02:00 895.124756 2011-04-17T10:47:10+02:00 896.086182 2011-04-17T10:47:16+02:00 897.047363 2011-04-17T10:47:23+02:00 897.528076 2011-04-17T10:47:32+02:00 898.969971 2011-04-17T10:47:39+02:00 903.776611 2011-04-17T10:47:45+02:00 908.102783 2011-04-17T10:47:50+02:00 909.544678 2011-04-17T10:47:57+02:00 909.544678 2011-04-17T10:48:02+02:00 910.505859 2011-04-17T10:48:06+02:00 910.986572 2011-04-17T10:48:11+02:00 913.389893 2011-04-17T10:48:14+02:00 914.351074 2011-04-17T10:48:19+02:00 916.754395 2011-04-17T10:48:23+02:00 918.196289 2011-04-17T10:48:30+02:00 919.638428 2011-04-17T10:48:36+02:00 920.599609 2011-04-17T10:48:38+02:00 921.080322 2011-04-17T10:48:42+02:00 921.080322 2011-04-17T10:48:51+02:00 921.080322 2011-04-17T10:48:55+02:00 923.00293 2011-04-17T10:48:59+02:00 924.925781 2011-04-17T10:49:05+02:00 926.367676 2011-04-17T10:49:11+02:00 926.367676 2011-04-17T10:49:12+02:00 923.00293 2011-04-17T10:49:19+02:00 924.445068 2011-04-17T10:49:26+02:00 926.848389 2011-04-17T10:49:30+02:00 929.251465 2011-04-17T10:49:37+02:00 932.616211 2011-04-17T10:49:44+02:00 932.616211 2011-04-17T10:49:45+02:00 934.058105 2011-04-17T10:49:50+02:00 936.941895 2011-04-17T10:49:58+02:00 935.019531 2011-04-17T10:50:05+02:00 934.058105 2011-04-17T10:50:11+02:00 936.461426 2011-04-17T10:50:18+02:00 936.941895 2011-04-17T10:50:19+02:00 938.384033 2011-04-17T10:50:24+02:00 941.748779 2011-04-17T10:50:34+02:00 942.710205 2011-04-17T10:50:40+02:00 943.190674 2011-04-17T10:50:48+02:00 936.461426 2011-04-17T10:50:55+02:00 934.538818 2011-04-17T10:51:01+02:00 935.5 2011-04-17T10:51:07+02:00 935.5 2011-04-17T10:51:08+02:00 937.422607 2011-04-17T10:51:14+02:00 939.345215 2011-04-17T10:51:22+02:00 940.306885 2011-04-17T10:51:25+02:00 941.268066 2011-04-17T10:51:31+02:00 944.1521 2011-04-17T10:51:39+02:00 948.477783 2011-04-17T10:51:47+02:00 956.168457 2011-04-17T10:51:55+02:00 957.610596 2011-04-17T10:52:03+02:00 955.207031 2011-04-17T10:52:11+02:00 954.24585 2011-04-17T10:52:16+02:00 953.765137 2011-04-17T10:52:17+02:00 952.322998 2011-04-17T10:52:25+02:00 952.322998 2011-04-17T10:52:34+02:00 952.322998 2011-04-17T10:52:41+02:00 953.284424 2011-04-17T10:52:47+02:00 955.687744 2011-04-17T10:52:53+02:00 957.610596 2011-04-17T10:53:01+02:00 959.05249 2011-04-17T10:53:11+02:00 961.936523 2011-04-17T10:53:19+02:00 961.455811 2011-04-17T10:53:26+02:00 962.416992 2011-04-17T10:53:33+02:00 963.858887 2011-04-17T10:53:37+02:00 963.858887 2011-04-17T10:53:43+02:00 967.223633 2011-04-17T10:53:51+02:00 967.223633 2011-04-17T10:53:57+02:00 970.107422 2011-04-17T10:54:04+02:00 972.030273 2011-04-17T10:54:12+02:00 970.107422 2011-04-17T10:54:19+02:00 964.3396 2011-04-17T10:54:27+02:00 963.378418 2011-04-17T10:54:35+02:00 963.858887 2011-04-17T10:54:40+02:00 965.301025 2011-04-17T10:54:45+02:00 972.030273 2011-04-17T10:54:53+02:00 976.356201 2011-04-17T10:55:00+02:00 977.317627 2011-04-17T10:55:08+02:00 976.836914 2011-04-17T10:55:14+02:00 976.836914 2011-04-17T10:55:20+02:00 974.433594 2011-04-17T10:55:27+02:00 973.952881 2011-04-17T10:55:33+02:00 973.952881 2011-04-17T10:55:39+02:00 973.952881 2011-04-17T10:55:46+02:00 974.914307 2011-04-17T10:55:54+02:00 975.394775 2011-04-17T10:56:00+02:00 979.23999 2011-04-17T10:56:08+02:00 983.085205 2011-04-17T10:56:15+02:00 981.162842 2011-04-17T10:56:21+02:00 980.201416 2011-04-17T10:56:26+02:00 979.720703 2011-04-17T10:56:32+02:00 979.720703 2011-04-17T10:56:39+02:00 979.720703 2011-04-17T10:56:45+02:00 979.23999 2011-04-17T10:56:51+02:00 978.759521 2011-04-17T10:56:58+02:00 978.278809 2011-04-17T10:57:04+02:00 977.798096 2011-04-17T10:57:10+02:00 978.278809 2011-04-17T10:57:12+02:00 977.317627 2011-04-17T10:57:18+02:00 976.836914 2011-04-17T10:57:21+02:00 973.952881 2011-04-17T10:57:28+02:00 973.472412 2011-04-17T10:57:31+02:00 976.356201 2011-04-17T10:57:35+02:00 978.759521 2011-04-17T10:57:40+02:00 981.162842 2011-04-17T10:57:44+02:00 982.124023 2011-04-17T10:57:51+02:00 981.643311 2011-04-17T10:57:55+02:00 982.604736 2011-04-17T10:58:01+02:00 982.604736 2011-04-17T10:58:04+02:00 981.643311 2011-04-17T10:58:09+02:00 976.356201 2011-04-17T10:58:14+02:00 974.914307 2011-04-17T10:58:16+02:00 973.472412 2011-04-17T10:58:19+02:00 972.991699 2011-04-17T10:58:21+02:00 972.030273 2011-04-17T10:58:30+02:00 975.875488 2011-04-17T10:58:42+02:00 975.875488 2011-04-17T10:58:44+02:00 975.394775 2011-04-17T10:58:46+02:00 977.317627 2011-04-17T10:58:52+02:00 979.23999 2011-04-17T10:59:00+02:00 979.720703 2011-04-17T10:59:07+02:00 981.643311 2011-04-17T10:59:13+02:00 979.23999 2011-04-17T10:59:17+02:00 977.317627 2011-04-17T10:59:23+02:00 974.914307 2011-04-17T10:59:30+02:00 972.991699 2011-04-17T10:59:39+02:00 972.991699 2011-04-17T10:59:42+02:00 974.433594 2011-04-17T10:59:45+02:00 975.394775 2011-04-17T10:59:49+02:00 974.914307 2011-04-17T10:59:58+02:00 975.394775 2011-04-17T11:00:05+02:00 975.875488 2011-04-17T11:00:09+02:00 976.356201 2011-04-17T11:00:16+02:00 978.759521 2011-04-17T11:00:24+02:00 979.23999 2011-04-17T11:00:26+02:00 979.720703 2011-04-17T11:00:32+02:00 979.23999 2011-04-17T11:00:39+02:00 978.759521 2011-04-17T11:00:45+02:00 977.317627 2011-04-17T11:00:53+02:00 976.356201 2011-04-17T11:00:59+02:00 976.836914 2011-04-17T11:01:05+02:00 976.836914 2011-04-17T11:01:08+02:00 977.798096 2011-04-17T11:01:14+02:00 977.317627 2011-04-17T11:01:20+02:00 976.836914 2011-04-17T11:01:21+02:00 975.875488 2011-04-17T11:01:26+02:00 974.433594 2011-04-17T11:01:29+02:00 973.952881 2011-04-17T11:01:30+02:00 973.472412 2011-04-17T11:01:35+02:00 972.991699 2011-04-17T11:01:38+02:00 973.472412 2011-04-17T11:01:46+02:00 972.030273 2011-04-17T11:01:55+02:00 971.068848 2011-04-17T11:02:06+02:00 973.472412 2011-04-17T11:02:15+02:00 973.472412 2011-04-17T11:02:24+02:00 973.952881 2011-04-17T11:02:27+02:00 974.433594 2011-04-17T11:02:32+02:00 975.394775 2011-04-17T11:02:36+02:00 975.875488 2011-04-17T11:02:45+02:00 977.317627 2011-04-17T11:02:53+02:00 978.278809 2011-04-17T11:03:01+02:00 978.278809 2011-04-17T11:03:05+02:00 977.798096 2011-04-17T11:03:07+02:00 977.798096 2011-04-17T11:03:16+02:00 977.317627 2011-04-17T11:03:23+02:00 975.394775 2011-04-17T11:03:28+02:00 974.433594 2011-04-17T11:03:32+02:00 974.914307 2011-04-17T11:03:37+02:00 975.394775 2011-04-17T11:03:44+02:00 975.875488 2011-04-17T11:03:50+02:00 975.875488 2011-04-17T11:03:53+02:00 976.356201 2011-04-17T11:03:59+02:00 976.356201 2011-04-17T11:04:06+02:00 976.836914 2011-04-17T11:04:15+02:00 974.914307 2011-04-17T11:04:21+02:00 975.394775 2011-04-17T11:04:28+02:00 976.356201 2011-04-17T11:04:37+02:00 976.836914 2011-04-17T11:04:39+02:00 977.798096 2011-04-17T11:04:45+02:00 978.278809 2011-04-17T11:04:51+02:00 977.798096 2011-04-17T11:05:02+02:00 977.798096 2011-04-17T11:05:09+02:00 978.278809 2011-04-17T11:05:19+02:00 978.278809 2011-04-17T11:05:24+02:00 977.317627 2011-04-17T11:05:29+02:00 977.317627 2011-04-17T11:05:34+02:00 977.317627 2011-04-17T11:05:36+02:00 977.798096 2011-04-17T11:05:43+02:00 976.836914 2011-04-17T11:05:49+02:00 977.317627 2011-04-17T11:05:57+02:00 978.759521 2011-04-17T11:06:03+02:00 975.875488 2011-04-17T11:06:11+02:00 976.836914 2011-04-17T11:06:16+02:00 975.875488 2011-04-17T11:06:20+02:00 975.875488 2011-04-17T11:06:24+02:00 975.394775 2011-04-17T11:06:31+02:00 975.394775 2011-04-17T11:06:36+02:00 974.914307 2011-04-17T11:06:41+02:00 974.914307 2011-04-17T11:06:42+02:00 974.433594 2011-04-17T11:06:45+02:00 974.433594 2011-04-17T11:06:50+02:00 974.433594 2011-04-17T11:06:53+02:00 975.394775 2011-04-17T11:07:01+02:00 975.394775 2011-04-17T11:07:07+02:00 976.356201 2011-04-17T11:07:14+02:00 977.317627 2011-04-17T11:07:16+02:00 977.317627 2011-04-17T11:07:19+02:00 977.317627 2011-04-17T11:07:22+02:00 976.836914 2011-04-17T11:07:28+02:00 976.836914 2011-04-17T11:07:30+02:00 977.317627 2011-04-17T11:07:33+02:00 979.720703 2011-04-17T11:07:42+02:00 981.162842 2011-04-17T11:07:47+02:00 983.565918 2011-04-17T11:07:54+02:00 985.008057 2011-04-17T11:08:00+02:00 987.411133 2011-04-17T11:08:07+02:00 988.853516 2011-04-17T11:08:14+02:00 988.372803 2011-04-17T11:08:21+02:00 987.411133 2011-04-17T11:08:27+02:00 982.124023 2011-04-17T11:08:33+02:00 979.720703 2011-04-17T11:08:41+02:00 980.682129 2011-04-17T11:08:47+02:00 980.682129 2011-04-17T11:08:54+02:00 981.643311 2011-04-17T11:09:02+02:00 981.643311 2011-04-17T11:09:11+02:00 982.124023 2011-04-17T11:09:19+02:00 983.085205 2011-04-17T11:09:28+02:00 983.085205 2011-04-17T11:09:36+02:00 983.565918 2011-04-17T11:09:44+02:00 984.046631 2011-04-17T11:09:54+02:00 984.527344 2011-04-17T11:10:02+02:00 986.449951 2011-04-17T11:10:10+02:00 988.853516 2011-04-17T11:10:19+02:00 991.737305 2011-04-17T11:10:31+02:00 992.69873 2011-04-17T11:10:37+02:00 992.69873 2011-04-17T11:10:41+02:00 993.659912 2011-04-17T11:10:47+02:00 993.179199 2011-04-17T11:10:54+02:00 992.69873 2011-04-17T11:11:02+02:00 990.29541 2011-04-17T11:11:09+02:00 991.737305 2011-04-17T11:11:14+02:00 991.737305 2011-04-17T11:11:21+02:00 992.218018 2011-04-17T11:11:26+02:00 991.737305 2011-04-17T11:11:32+02:00 993.179199 2011-04-17T11:11:38+02:00 994.140625 2011-04-17T11:11:44+02:00 994.140625 2011-04-17T11:11:49+02:00 993.659912 2011-04-17T11:11:54+02:00 994.621094 2011-04-17T11:12:01+02:00 995.58252 2011-04-17T11:12:10+02:00 994.621094 2011-04-17T11:12:15+02:00 995.101807 2011-04-17T11:12:23+02:00 995.101807 2011-04-17T11:12:46+02:00 995.101807 2011-04-17T11:12:53+02:00 996.063232 2011-04-17T11:13:16+02:00 995.58252 2011-04-17T11:13:24+02:00 993.659912 2011-04-17T11:13:33+02:00 991.737305 2011-04-17T11:13:45+02:00 989.814697 2011-04-17T11:13:55+02:00 987.411133 2011-04-17T11:14:24+02:00 990.775879 2011-04-17T11:14:37+02:00 991.256592 2011-04-17T11:14:47+02:00 993.179199 2011-04-17T11:15:12+02:00 992.218018 2011-04-17T11:15:26+02:00 991.256592 2011-04-17T11:15:42+02:00 990.775879 2011-04-17T11:16:03+02:00 990.29541 2011-04-17T11:16:21+02:00 989.814697 2011-04-17T11:16:41+02:00 990.775879 2011-04-17T11:16:54+02:00 990.775879 2011-04-17T11:17:52+02:00 994.621094 2011-04-17T11:18:02+02:00 996.543945 2011-04-17T11:18:13+02:00 996.543945 2011-04-17T11:18:19+02:00 997.505127 2011-04-17T11:18:25+02:00 997.505127 2011-04-17T11:18:35+02:00 997.505127 2011-04-17T11:18:41+02:00 998.947021 2011-04-17T11:18:48+02:00 999.427734 2011-04-17T11:18:53+02:00 999.427734 2011-04-17T11:18:57+02:00 999.427734 2011-04-17T11:19:01+02:00 999.427734 2011-04-17T11:19:06+02:00 1000.38916 2011-04-17T11:19:11+02:00 1000.38916 2011-04-17T11:19:14+02:00 1000.86963 2011-04-17T11:19:17+02:00 1000.38916 2011-04-17T11:19:22+02:00 998.947021 2011-04-17T11:19:26+02:00 997.98584 2011-04-17T11:19:30+02:00 997.98584 2011-04-17T11:19:37+02:00 998.947021 2011-04-17T11:19:42+02:00 999.908447 2011-04-17T11:19:49+02:00 999.427734 2011-04-17T11:19:54+02:00 998.466309 2011-04-17T11:19:58+02:00 997.98584 2011-04-17T11:19:59+02:00 995.58252 2011-04-17T11:20:04+02:00 993.179199 2011-04-17T11:20:07+02:00 992.69873 2011-04-17T11:20:09+02:00 991.737305 2011-04-17T11:20:14+02:00 991.256592 2011-04-17T11:20:19+02:00 991.737305 2011-04-17T11:20:23+02:00 992.218018 2011-04-17T11:20:30+02:00 990.29541 2011-04-17T11:20:34+02:00 988.853516 2011-04-17T11:20:36+02:00 987.411133 2011-04-17T11:20:40+02:00 986.93042 2011-04-17T11:20:45+02:00 986.449951 2011-04-17T11:20:46+02:00 986.449951 2011-04-17T11:20:51+02:00 988.853516 2011-04-17T11:20:55+02:00 990.775879 2011-04-17T11:21:01+02:00 992.69873 2011-04-17T11:21:05+02:00 994.140625 2011-04-17T11:21:10+02:00 994.140625 2011-04-17T11:21:13+02:00 995.101807 2011-04-17T11:21:15+02:00 992.69873 2011-04-17T11:21:21+02:00 992.69873 2011-04-17T11:21:23+02:00 990.29541 2011-04-17T11:21:29+02:00 988.853516 2011-04-17T11:21:33+02:00 988.853516 2011-04-17T11:21:36+02:00 989.814697 2011-04-17T11:21:43+02:00 985.969238 2011-04-17T11:21:49+02:00 986.449951 2011-04-17T11:21:51+02:00 985.969238 2011-04-17T11:21:56+02:00 985.008057 2011-04-17T11:22:01+02:00 985.488525 2011-04-17T11:22:07+02:00 984.527344 2011-04-17T11:22:11+02:00 983.565918 2011-04-17T11:22:16+02:00 984.046631 2011-04-17T11:22:20+02:00 983.085205 2011-04-17T11:22:25+02:00 983.085205 2011-04-17T11:22:30+02:00 984.046631 2011-04-17T11:22:32+02:00 985.488525 2011-04-17T11:22:36+02:00 985.488525 2011-04-17T11:22:38+02:00 986.449951 2011-04-17T11:22:41+02:00 987.891846 2011-04-17T11:22:48+02:00 988.853516 2011-04-17T11:22:52+02:00 988.853516 2011-04-17T11:22:53+02:00 988.853516 2011-04-17T11:22:59+02:00 991.737305 2011-04-17T11:23:05+02:00 993.179199 2011-04-17T11:23:08+02:00 993.659912 2011-04-17T11:23:10+02:00 994.621094 2011-04-17T11:23:14+02:00 995.58252 2011-04-17T11:23:16+02:00 999.427734 2011-04-17T11:23:22+02:00 1002.31152 2011-04-17T11:23:27+02:00 1000.38916 2011-04-17T11:23:32+02:00 1000.86963 2011-04-17T11:23:33+02:00 1001.35034 2011-04-17T11:23:38+02:00 1001.83105 2011-04-17T11:23:41+02:00 999.908447 2011-04-17T11:23:46+02:00 1001.83105 2011-04-17T11:23:51+02:00 1001.83105 2011-04-17T11:23:53+02:00 1003.75366 2011-04-17T11:23:59+02:00 1004.71509 2011-04-17T11:24:05+02:00 1007.59912 2011-04-17T11:24:10+02:00 1005.67651 2011-04-17T11:24:15+02:00 1005.67651 2011-04-17T11:24:20+02:00 1006.6377 2011-04-17T11:24:26+02:00 1006.6377 2011-04-17T11:24:31+02:00 1010.48291 2011-04-17T11:24:38+02:00 1009.52173 2011-04-17T11:24:44+02:00 1009.04102 2011-04-17T11:24:50+02:00 1010.96362 2011-04-17T11:24:56+02:00 1010.96362 2011-04-17T11:25:01+02:00 1010.96362 2011-04-17T11:25:06+02:00 1010.96362 2011-04-17T11:25:13+02:00 1012.40552 2011-04-17T11:25:19+02:00 1013.36694 2011-04-17T11:25:24+02:00 1015.28955 2011-04-17T11:25:29+02:00 1016.25073 2011-04-17T11:25:33+02:00 1019.13477 2011-04-17T11:25:40+02:00 1019.61548 2011-04-17T11:25:45+02:00 1022.49951 2011-04-17T11:25:51+02:00 1023.94141 2011-04-17T11:25:58+02:00 1024.90283 2011-04-17T11:26:04+02:00 1025.3833 2011-04-17T11:26:09+02:00 1026.34473 2011-04-17T11:26:14+02:00 1027.78662 2011-04-17T11:26:22+02:00 1028.74805 2011-04-17T11:26:27+02:00 1030.18994 2011-04-17T11:26:34+02:00 1032.11255 2011-04-17T11:26:38+02:00 1033.07373 2011-04-17T11:26:44+02:00 1033.07373 2011-04-17T11:26:49+02:00 1033.55444 2011-04-17T11:26:54+02:00 1033.55444 2011-04-17T11:27:01+02:00 1035.95776 2011-04-17T11:27:08+02:00 1038.36133 2011-04-17T11:27:14+02:00 1038.36133 2011-04-17T11:27:18+02:00 1037.88062 2011-04-17T11:27:24+02:00 1038.84204 2011-04-17T11:27:29+02:00 1040.28394 2011-04-17T11:27:34+02:00 1042.68726 2011-04-17T11:27:40+02:00 1044.12915 2011-04-17T11:27:45+02:00 1045.57104 2011-04-17T11:27:50+02:00 1046.05176 2011-04-17T11:27:55+02:00 1046.53247 2011-04-17T11:27:59+02:00 1047.49365 2011-04-17T11:28:05+02:00 1047.97437 2011-04-17T11:28:10+02:00 1048.93555 2011-04-17T11:28:16+02:00 1050.85815 2011-04-17T11:28:20+02:00 1052.30029 2011-04-17T11:28:26+02:00 1054.22314 2011-04-17T11:28:31+02:00 1055.66504 2011-04-17T11:28:37+02:00 1057.10693 2011-04-17T11:28:41+02:00 1059.99072 2011-04-17T11:28:46+02:00 1061.91357 2011-04-17T11:28:53+02:00 1062.87476 2011-04-17T11:28:57+02:00 1065.27808 2011-04-17T11:29:03+02:00 1067.20068 2011-04-17T11:29:09+02:00 1068.16211 2011-04-17T11:29:15+02:00 1068.16211 2011-04-17T11:29:19+02:00 1069.60425 2011-04-17T11:29:25+02:00 1070.56543 2011-04-17T11:29:31+02:00 1072.00732 2011-04-17T11:29:37+02:00 1073.92993 2011-04-17T11:29:42+02:00 1075.85254 2011-04-17T11:29:47+02:00 1076.81396 2011-04-17T11:29:52+02:00 1078.25586 2011-04-17T11:29:57+02:00 1080.17847 2011-04-17T11:30:03+02:00 1080.65918 2011-04-17T11:30:10+02:00 1082.10107 2011-04-17T11:30:17+02:00 1083.54297 2011-04-17T11:30:25+02:00 1084.02393 2011-04-17T11:30:29+02:00 1084.50464 2011-04-17T11:30:33+02:00 1085.46582 2011-04-17T11:30:39+02:00 1086.42725 2011-04-17T11:30:46+02:00 1085.94653 2011-04-17T11:30:52+02:00 1085.94653 2011-04-17T11:30:57+02:00 1086.90771 2011-04-17T11:31:04+02:00 1087.86914 2011-04-17T11:31:09+02:00 1089.31104 2011-04-17T11:31:14+02:00 1091.23364 2011-04-17T11:31:19+02:00 1093.15625 2011-04-17T11:31:26+02:00 1094.59814 2011-04-17T11:31:32+02:00 1095.55957 2011-04-17T11:31:39+02:00 1097.00146 2011-04-17T11:31:44+02:00 1097.48218 2011-04-17T11:31:51+02:00 1098.44336 2011-04-17T11:31:57+02:00 1099.8855 2011-04-17T11:32:03+02:00 1100.36646 2011-04-17T11:32:10+02:00 1101.32764 2011-04-17T11:32:15+02:00 1104.21167 2011-04-17T11:32:21+02:00 1104.21167 2011-04-17T11:32:26+02:00 1106.13403 2011-04-17T11:32:31+02:00 1108.53735 2011-04-17T11:32:35+02:00 1109.49878 2011-04-17T11:32:39+02:00 1111.42139 2011-04-17T11:32:45+02:00 1112.38257 2011-04-17T11:32:50+02:00 1114.30518 2011-04-17T11:32:55+02:00 1114.78589 2011-04-17T11:33:01+02:00 1115.2666 2011-04-17T11:33:07+02:00 1116.70874 2011-04-17T11:33:12+02:00 1118.15063 2011-04-17T11:33:18+02:00 1120.07324 2011-04-17T11:33:24+02:00 1122.95728 2011-04-17T11:33:30+02:00 1124.39917 2011-04-17T11:33:35+02:00 1124.87988 2011-04-17T11:33:41+02:00 1125.36035 2011-04-17T11:33:45+02:00 1125.84106 2011-04-17T11:33:51+02:00 1127.2832 2011-04-17T11:33:57+02:00 1127.2832 2011-04-17T11:34:02+02:00 1128.24438 2011-04-17T11:34:07+02:00 1129.20557 2011-04-17T11:34:12+02:00 1130.64771 2011-04-17T11:34:18+02:00 1131.60889 2011-04-17T11:34:24+02:00 1132.57056 2011-04-17T11:34:29+02:00 1132.57056 2011-04-17T11:34:33+02:00 1135.93506 2011-04-17T11:34:40+02:00 1139.29956 2011-04-17T11:34:44+02:00 1141.70288 2011-04-17T11:34:49+02:00 1141.70288 2011-04-17T11:34:53+02:00 1141.70288 2011-04-17T11:34:57+02:00 1142.18359 2011-04-17T11:35:02+02:00 1143.14478 2011-04-17T11:35:10+02:00 1144.58667 2011-04-17T11:35:15+02:00 1144.58667 2011-04-17T11:35:23+02:00 1145.06738 2011-04-17T11:35:31+02:00 1147.4707 2011-04-17T11:35:36+02:00 1148.43213 2011-04-17T11:35:41+02:00 1150.35498 2011-04-17T11:35:47+02:00 1151.79688 2011-04-17T11:35:52+02:00 1152.27734 2011-04-17T11:35:58+02:00 1153.23877 2011-04-17T11:36:03+02:00 1153.71948 2011-04-17T11:36:08+02:00 1155.16138 2011-04-17T11:36:14+02:00 1157.08398 2011-04-17T11:36:21+02:00 1158.04541 2011-04-17T11:36:25+02:00 1158.04541 2011-04-17T11:36:26+02:00 1159.00659 2011-04-17T11:36:32+02:00 1158.52588 2011-04-17T11:36:35+02:00 1158.04541 2011-04-17T11:36:38+02:00 1157.5647 2011-04-17T11:36:41+02:00 1157.08398 2011-04-17T11:36:47+02:00 1156.12256 2011-04-17T11:36:51+02:00 1156.12256 2011-04-17T11:36:52+02:00 1154.68066 2011-04-17T11:36:59+02:00 1154.68066 2011-04-17T11:37:04+02:00 1154.68066 2011-04-17T11:37:09+02:00 1155.16138 2011-04-17T11:37:10+02:00 1158.04541 2011-04-17T11:37:19+02:00 1158.04541 2011-04-17T11:37:27+02:00 1158.04541 2011-04-17T11:37:32+02:00 1159.00659 2011-04-17T11:37:35+02:00 1159.4873 2011-04-17T11:37:41+02:00 1159.96777 2011-04-17T11:37:44+02:00 1159.4873 2011-04-17T11:37:49+02:00 1159.4873 2011-04-17T11:37:52+02:00 1161.40991 2011-04-17T11:37:58+02:00 1161.40991 2011-04-17T11:38:04+02:00 1161.40991 2011-04-17T11:38:06+02:00 1161.40991 2011-04-17T11:38:09+02:00 1161.89062 2011-04-17T11:38:13+02:00 1160.9292 2011-04-17T11:38:16+02:00 1159.4873 2011-04-17T11:38:20+02:00 1159.00659 2011-04-17T11:38:24+02:00 1158.04541 2011-04-17T11:38:32+02:00 1158.04541 2011-04-17T11:38:36+02:00 1157.08398 2011-04-17T11:38:41+02:00 1155.64209 2011-04-17T11:38:46+02:00 1153.71948 2011-04-17T11:38:50+02:00 1152.27734 2011-04-17T11:38:55+02:00 1151.31616 2011-04-17T11:38:59+02:00 1149.39355 2011-04-17T11:39:02+02:00 1146.50952 2011-04-17T11:39:06+02:00 1144.1062 2011-04-17T11:39:10+02:00 1141.22217 2011-04-17T11:39:14+02:00 1139.78027 2011-04-17T11:39:17+02:00 1136.89624 2011-04-17T11:39:21+02:00 1135.45435 2011-04-17T11:39:23+02:00 1134.97388 2011-04-17T11:39:29+02:00 1134.49316 2011-04-17T11:39:34+02:00 1134.01245 2011-04-17T11:39:35+02:00 1131.12842 2011-04-17T11:39:41+02:00 1130.64771 2011-04-17T11:39:44+02:00 1130.64771 2011-04-17T11:39:49+02:00 1128.7251 2011-04-17T11:39:53+02:00 1124.87988 2011-04-17T11:39:57+02:00 1121.51514 2011-04-17T11:40:01+02:00 1121.03467 2011-04-17T11:40:05+02:00 1120.55396 2011-04-17T11:40:08+02:00 1120.55396 2011-04-17T11:40:10+02:00 1119.59277 2011-04-17T11:40:14+02:00 1119.11206 2011-04-17T11:40:18+02:00 1117.18945 2011-04-17T11:40:23+02:00 1116.22803 2011-04-17T11:40:27+02:00 1115.2666 2011-04-17T11:40:32+02:00 1113.82446 2011-04-17T11:40:36+02:00 1109.49878 2011-04-17T11:40:42+02:00 1106.61475 2011-04-17T11:40:47+02:00 1107.09546 2011-04-17T11:40:48+02:00 1108.05688 2011-04-17T11:40:56+02:00 1108.05688 2011-04-17T11:40:58+02:00 1107.09546 2011-04-17T11:41:04+02:00 1107.09546 2011-04-17T11:41:05+02:00 1107.57617 2011-04-17T11:41:11+02:00 1108.05688 2011-04-17T11:41:15+02:00 1108.05688 2011-04-17T11:41:17+02:00 1108.53735 2011-04-17T11:41:22+02:00 1109.01807 2011-04-17T11:41:23+02:00 1109.49878 2011-04-17T11:41:29+02:00 1109.49878 2011-04-17T11:41:30+02:00 1108.53735 2011-04-17T11:41:35+02:00 1107.57617 2011-04-17T11:41:39+02:00 1107.09546 2011-04-17T11:41:44+02:00 1104.21167 2011-04-17T11:42:01+02:00 1103.73096 2011-04-17T11:42:06+02:00 1103.25024 2011-04-17T11:42:10+02:00 1102.76953 2011-04-17T11:42:12+02:00 1098.92407 2011-04-17T11:42:17+02:00 1096.521 2011-04-17T11:42:20+02:00 1095.07886 2011-04-17T11:42:25+02:00 1095.07886 2011-04-17T11:42:31+02:00 1094.11768 2011-04-17T11:42:35+02:00 1091.71436 2011-04-17T11:42:40+02:00 1089.79175 2011-04-17T11:42:45+02:00 1087.38843 2011-04-17T11:42:49+02:00 1085.46582 2011-04-17T11:42:54+02:00 1084.02393 2011-04-17T11:42:58+02:00 1084.02393 2011-04-17T11:43:02+02:00 1084.02393 2011-04-17T11:43:04+02:00 1084.98535 2011-04-17T11:43:10+02:00 1084.98535 2011-04-17T11:43:13+02:00 1085.46582 2011-04-17T11:43:15+02:00 1087.86914 2011-04-17T11:43:21+02:00 1087.86914 2011-04-17T11:43:22+02:00 1089.79175 2011-04-17T11:43:26+02:00 1091.71436 2011-04-17T11:43:33+02:00 1093.63696 2011-04-17T11:43:40+02:00 1096.04028 2011-04-17T11:43:47+02:00 1097.00146 2011-04-17T11:43:55+02:00 1097.48218 2011-04-17T11:44:03+02:00 1098.92407 2011-04-17T11:44:08+02:00 1099.40479 2011-04-17T11:44:13+02:00 1099.8855 2011-04-17T11:44:15+02:00 1100.84692 2011-04-17T11:44:19+02:00 1102.28882 2011-04-17T11:44:26+02:00 1101.32764 2011-04-17T11:44:31+02:00 1099.8855 2011-04-17T11:44:35+02:00 1097.48218 2011-04-17T11:44:41+02:00 1096.521 2011-04-17T11:44:46+02:00 1095.55957 2011-04-17T11:44:53+02:00 1095.55957 2011-04-17T11:44:57+02:00 1095.07886 2011-04-17T11:45:02+02:00 1093.63696 2011-04-17T11:45:07+02:00 1092.67578 2011-04-17T11:45:11+02:00 1090.75293 2011-04-17T11:45:16+02:00 1089.31104 2011-04-17T11:45:20+02:00 1086.90771 2011-04-17T11:45:24+02:00 1085.46582 2011-04-17T11:45:28+02:00 1084.50464 2011-04-17T11:45:34+02:00 1084.02393 2011-04-17T11:45:39+02:00 1085.94653 2011-04-17T11:45:57+02:00 1086.42725 2011-04-17T11:46:02+02:00 1087.38843 2011-04-17T11:46:08+02:00 1088.83057 2011-04-17T11:46:15+02:00 1089.79175 2011-04-17T11:46:21+02:00 1092.19507 2011-04-17T11:46:31+02:00 1094.11768 2011-04-17T11:46:36+02:00 1094.59814 2011-04-17T11:46:41+02:00 1096.521 2011-04-17T11:46:47+02:00 1098.44336 2011-04-17T11:46:52+02:00 1099.40479 2011-04-17T11:46:57+02:00 1099.40479 2011-04-17T11:47:02+02:00 1098.92407 2011-04-17T11:47:09+02:00 1099.40479 2011-04-17T11:47:13+02:00 1100.36646 2011-04-17T11:47:19+02:00 1101.80835 2011-04-17T11:47:27+02:00 1102.28882 2011-04-17T11:47:35+02:00 1100.36646 2011-04-17T11:47:40+02:00 1099.8855 2011-04-17T11:47:41+02:00 1099.40479 2011-04-17T11:47:44+02:00 1097.96289 2011-04-17T11:47:49+02:00 1097.00146 2011-04-17T11:47:51+02:00 1096.04028 2011-04-17T11:47:54+02:00 1093.63696 2011-04-17T11:47:59+02:00 1090.75293 2011-04-17T11:48:04+02:00 1088.83057 2011-04-17T11:48:06+02:00 1086.42725 2011-04-17T11:48:10+02:00 1085.94653 2011-04-17T11:48:12+02:00 1084.98535 2011-04-17T11:48:17+02:00 1084.02393 2011-04-17T11:48:21+02:00 1084.02393 2011-04-17T11:48:26+02:00 1085.94653 2011-04-17T11:48:30+02:00 1087.38843 2011-04-17T11:48:34+02:00 1087.86914 2011-04-17T11:48:36+02:00 1090.27246 2011-04-17T11:48:42+02:00 1092.19507 2011-04-17T11:48:45+02:00 1094.59814 2011-04-17T11:48:50+02:00 1095.55957 2011-04-17T11:48:52+02:00 1097.00146 2011-04-17T11:48:57+02:00 1099.8855 2011-04-17T11:49:04+02:00 1099.40479 2011-04-17T11:49:07+02:00 1099.8855 2011-04-17T11:49:11+02:00 1099.8855 2011-04-17T11:49:15+02:00 1099.40479 2011-04-17T11:49:18+02:00 1100.36646 2011-04-17T11:49:25+02:00 1102.28882 2011-04-17T11:49:30+02:00 1103.73096 2011-04-17T11:49:33+02:00 1106.61475 2011-04-17T11:49:37+02:00 1107.57617 2011-04-17T11:49:44+02:00 1109.01807 2011-04-17T11:49:51+02:00 1108.05688 2011-04-17T11:49:55+02:00 1108.53735 2011-04-17T11:50:00+02:00 1108.53735 2011-04-17T11:50:04+02:00 1108.53735 2011-04-17T11:50:05+02:00 1109.49878 2011-04-17T11:50:07+02:00 1111.42139 2011-04-17T11:50:14+02:00 1111.9021 2011-04-17T11:50:17+02:00 1110.45996 2011-04-17T11:50:22+02:00 1109.49878 2011-04-17T11:50:25+02:00 1108.53735 2011-04-17T11:50:29+02:00 1107.57617 2011-04-17T11:50:33+02:00 1107.57617 2011-04-17T11:50:36+02:00 1108.05688 2011-04-17T11:50:38+02:00 1109.01807 2011-04-17T11:50:43+02:00 1109.01807 2011-04-17T11:50:49+02:00 1109.97925 2011-04-17T11:50:55+02:00 1110.45996 2011-04-17T11:51:02+02:00 1110.94067 2011-04-17T11:51:07+02:00 1114.30518 2011-04-17T11:51:14+02:00 1116.22803 2011-04-17T11:51:19+02:00 1118.15063 2011-04-17T11:51:24+02:00 1119.59277 2011-04-17T11:51:31+02:00 1120.55396 2011-04-17T11:51:34+02:00 1121.99585 2011-04-17T11:51:40+02:00 1122.95728 2011-04-17T11:51:43+02:00 1123.91846 2011-04-17T11:51:49+02:00 1123.91846 2011-04-17T11:51:55+02:00 1124.87988 2011-04-17T11:52:00+02:00 1126.32178 2011-04-17T11:52:04+02:00 1128.24438 2011-04-17T11:52:10+02:00 1129.68628 2011-04-17T11:52:17+02:00 1131.12842 2011-04-17T11:52:22+02:00 1133.05103 2011-04-17T11:52:27+02:00 1134.49316 2011-04-17T11:52:34+02:00 1136.41577 2011-04-17T11:52:40+02:00 1136.89624 2011-04-17T11:52:46+02:00 1138.81909 2011-04-17T11:52:51+02:00 1140.26099 2011-04-17T11:52:55+02:00 1141.70288 2011-04-17T11:53:08+02:00 1141.22217 2011-04-17T11:53:13+02:00 1142.66431 2011-04-17T11:53:19+02:00 1142.66431 2011-04-17T11:53:25+02:00 1142.66431 2011-04-17T11:53:29+02:00 1143.62549 2011-04-17T11:53:33+02:00 1145.5481 2011-04-17T11:53:39+02:00 1147.4707 2011-04-17T11:53:46+02:00 1149.39355 2011-04-17T11:53:52+02:00 1150.35498 2011-04-17T11:53:57+02:00 1151.79688 2011-04-17T11:54:04+02:00 1153.23877 2011-04-17T11:54:10+02:00 1153.71948 2011-04-17T11:54:15+02:00 1155.16138 2011-04-17T11:54:20+02:00 1156.12256 2011-04-17T11:54:25+02:00 1157.5647 2011-04-17T11:54:31+02:00 1159.00659 2011-04-17T11:54:36+02:00 1159.4873 2011-04-17T11:54:40+02:00 1160.44849 2011-04-17T11:54:46+02:00 1161.40991 2011-04-17T11:54:52+02:00 1161.89062 2011-04-17T11:54:54+02:00 1161.40991 2011-04-17T11:54:59+02:00 1160.9292 2011-04-17T11:55:00+02:00 1159.96777 2011-04-17T11:55:02+02:00 1159.4873 2011-04-17T11:55:07+02:00 1159.4873 2011-04-17T11:55:11+02:00 1159.96777 2011-04-17T11:55:13+02:00 1162.37109 2011-04-17T11:55:21+02:00 1163.33252 2011-04-17T11:55:26+02:00 1160.9292 2011-04-17T11:55:29+02:00 1161.40991 2011-04-17T11:55:33+02:00 1161.89062 2011-04-17T11:55:34+02:00 1164.77466 2011-04-17T11:55:40+02:00 1165.25537 2011-04-17T11:55:45+02:00 1164.29395 2011-04-17T11:55:46+02:00 1163.33252 2011-04-17T11:55:50+02:00 1162.85181 2011-04-17T11:55:51+02:00 1161.40991 2011-04-17T11:55:56+02:00 1160.44849 2011-04-17T11:55:58+02:00 1159.96777 2011-04-17T11:56:00+02:00 1159.96777 2011-04-17T11:56:04+02:00 1160.44849 2011-04-17T11:56:08+02:00 1160.44849 2011-04-17T11:56:13+02:00 1158.52588 2011-04-17T11:56:18+02:00 1155.16138 2011-04-17T11:56:22+02:00 1152.27734 2011-04-17T11:56:26+02:00 1148.91284 2011-04-17T11:56:30+02:00 1147.95142 2011-04-17T11:56:31+02:00 1145.5481 2011-04-17T11:56:35+02:00 1144.1062 2011-04-17T11:56:37+02:00 1140.74146 2011-04-17T11:56:43+02:00 1138.33838 2011-04-17T11:56:47+02:00 1136.41577 2011-04-17T11:56:49+02:00 1134.01245 2011-04-17T11:56:54+02:00 1130.64771 2011-04-17T11:56:58+02:00 1127.76367 2011-04-17T11:57:02+02:00 1127.2832 2011-04-17T11:57:03+02:00 1123.91846 2011-04-17T11:57:09+02:00 1121.99585 2011-04-17T11:57:11+02:00 1121.03467 2011-04-17T11:57:13+02:00 1119.11206 2011-04-17T11:57:18+02:00 1116.22803 2011-04-17T11:57:22+02:00 1114.30518 2011-04-17T11:57:26+02:00 1111.9021 2011-04-17T11:57:30+02:00 1110.45996 2011-04-17T11:57:35+02:00 1109.49878 2011-04-17T11:57:38+02:00 1108.53735 2011-04-17T11:57:43+02:00 1108.53735 2011-04-17T11:57:45+02:00 1106.13403 2011-04-17T11:57:51+02:00 1105.17285 2011-04-17T11:57:53+02:00 1103.73096 2011-04-17T11:57:55+02:00 1100.84692 2011-04-17T11:58:01+02:00 1099.8855 2011-04-17T11:58:06+02:00 1098.44336 2011-04-17T11:58:11+02:00 1097.00146 2011-04-17T11:58:15+02:00 1097.96289 2011-04-17T11:58:29+02:00 1098.44336 2011-04-17T11:58:37+02:00 1096.04028 2011-04-17T11:58:41+02:00 1095.55957 2011-04-17T11:58:48+02:00 1095.55957 2011-04-17T11:59:17+02:00 1095.55957 2011-04-17T11:59:19+02:00 1093.63696 2011-04-17T11:59:24+02:00 1091.71436 2011-04-17T11:59:29+02:00 1090.75293 2011-04-17T11:59:32+02:00 1090.75293 2011-04-17T11:59:33+02:00 1088.83057 2011-04-17T11:59:36+02:00 1085.94653 2011-04-17T11:59:42+02:00 1082.10107 2011-04-17T11:59:48+02:00 1077.77515 2011-04-17T11:59:54+02:00 1076.81396 2011-04-17T11:59:57+02:00 1074.89136 2011-04-17T12:00:00+02:00 1070.56543 2011-04-17T12:00:05+02:00 1068.16211 2011-04-17T12:00:09+02:00 1064.79736 2011-04-17T12:00:13+02:00 1063.35547 2011-04-17T12:00:17+02:00 1062.39404 2011-04-17T12:00:20+02:00 1061.43286 2011-04-17T12:00:24+02:00 1059.02954 2011-04-17T12:00:30+02:00 1057.58765 2011-04-17T12:00:35+02:00 1055.18433 2011-04-17T12:00:39+02:00 1054.22314 2011-04-17T12:00:40+02:00 1050.85815 2011-04-17T12:00:47+02:00 1047.97437 2011-04-17T12:00:51+02:00 1045.57104 2011-04-17T12:00:55+02:00 1044.60962 2011-04-17T12:00:57+02:00 1041.24512 2011-04-17T12:01:00+02:00 1037.88062 2011-04-17T12:01:04+02:00 1034.51587 2011-04-17T12:01:09+02:00 1033.55444 2011-04-17T12:01:10+02:00 1029.22852 2011-04-17T12:01:15+02:00 1026.34473 2011-04-17T12:01:20+02:00 1023.94141 2011-04-17T12:01:24+02:00 1022.98022 2011-04-17T12:01:28+02:00 1023.46094 2011-04-17T12:01:33+02:00 1023.94141 2011-04-17T12:01:35+02:00 1022.0188 2011-04-17T12:01:37+02:00 1020.09619 2011-04-17T12:01:42+02:00 1017.21216 2011-04-17T12:01:48+02:00 1017.69263 2011-04-17T12:01:52+02:00 1017.69263 2011-04-17T12:01:55+02:00 1016.25073 2011-04-17T12:02:00+02:00 1015.28955 2011-04-17T12:02:06+02:00 1009.52173 2011-04-17T12:02:24+02:00 1007.59912 2011-04-17T12:02:46+02:00 1010.96362 2011-04-17T12:03:29+02:00 1010.96362 2011-04-17T12:03:33+02:00 1009.52173 2011-04-17T12:03:37+02:00 1009.04102 2011-04-17T12:03:40+02:00 1004.71509 2011-04-17T12:03:45+02:00 1000.38916 2011-04-17T12:03:49+02:00 995.101807 2011-04-17T12:03:54+02:00 989.333984 2011-04-17T12:04:00+02:00 987.411133 2011-04-17T12:04:04+02:00 984.046631 2011-04-17T12:04:09+02:00 983.085205 2011-04-17T12:04:13+02:00 982.604736 2011-04-17T12:04:14+02:00 985.008057 2011-04-17T12:04:18+02:00 985.969238 2011-04-17T12:04:23+02:00 986.449951 2011-04-17T12:04:25+02:00 986.93042 2011-04-17T12:04:31+02:00 986.449951 2011-04-17T12:04:36+02:00 985.488525 2011-04-17T12:04:40+02:00 985.488525 2011-04-17T12:04:42+02:00 985.008057 2011-04-17T12:04:46+02:00 988.372803 2011-04-17T12:04:51+02:00 990.775879 2011-04-17T12:04:55+02:00 988.372803 2011-04-17T12:05:00+02:00 987.411133 2011-04-17T12:05:04+02:00 985.008057 2011-04-17T12:05:09+02:00 984.527344 2011-04-17T12:05:13+02:00 982.604736 2011-04-17T12:05:18+02:00 981.643311 2011-04-17T12:05:22+02:00 985.008057 2011-04-17T12:05:28+02:00 985.969238 2011-04-17T12:05:32+02:00 985.008057 2011-04-17T12:05:36+02:00 982.604736 2011-04-17T12:05:41+02:00 982.604736 2011-04-17T12:05:42+02:00 980.201416 2011-04-17T12:05:48+02:00 982.604736 2011-04-17T12:05:52+02:00 985.969238 2011-04-17T12:05:58+02:00 986.449951 2011-04-17T12:06:02+02:00 985.008057 2011-04-17T12:06:07+02:00 988.372803 2011-04-17T12:06:12+02:00 987.411133 2011-04-17T12:06:17+02:00 988.853516 2011-04-17T12:06:22+02:00 991.256592 2011-04-17T12:06:28+02:00 991.737305 2011-04-17T12:06:33+02:00 992.218018 2011-04-17T12:06:34+02:00 994.621094 2011-04-17T12:06:40+02:00 997.98584 2011-04-17T12:06:47+02:00 1000.38916 2011-04-17T12:06:51+02:00 1000.38916 2011-04-17T12:06:56+02:00 1000.86963 2011-04-17T12:07:03+02:00 998.947021 2011-04-17T12:07:07+02:00 997.505127 2011-04-17T12:07:11+02:00 997.505127 2011-04-17T12:07:15+02:00 997.505127 2011-04-17T12:07:16+02:00 996.063232 2011-04-17T12:07:22+02:00 996.063232 2011-04-17T12:07:26+02:00 998.947021 2011-04-17T12:07:30+02:00 1004.71509 2011-04-17T12:07:34+02:00 1013.36694 2011-04-17T12:07:39+02:00 1026.82544 2011-04-17T12:07:44+02:00 1031.63184 2011-04-17T12:07:45+02:00 1038.36133 2011-04-17T12:07:50+02:00 1039.32251 2011-04-17T12:07:54+02:00 1033.07373 2011-04-17T12:08:00+02:00 1031.15137 2011-04-17T12:08:01+02:00 1024.90283 2011-04-17T12:08:05+02:00 1021.53809 2011-04-17T12:08:11+02:00 1017.21216 2011-04-17T12:08:15+02:00 1013.36694 2011-04-17T12:08:19+02:00 1011.44434 2011-04-17T12:08:24+02:00 1011.44434 2011-04-17T12:08:29+02:00 1010.0022 2011-04-17T12:08:35+02:00 1009.04102 2011-04-17T12:08:41+02:00 1007.59912 2011-04-17T12:08:44+02:00 1006.6377 2011-04-17T12:08:49+02:00 1005.67651 2011-04-17T12:08:52+02:00 1004.23462 2011-04-17T12:08:56+02:00 1003.75366 2011-04-17T12:09:03+02:00 991.737305 2011-04-17T12:09:22+02:00 1010.96362 2011-04-17T12:10:14+02:00 1011.44434 2011-04-17T12:10:26+02:00 1009.52173 2011-04-17T12:10:43+02:00 1008.5603 2011-04-17T12:10:48+02:00 1008.07983 2011-04-17T12:10:53+02:00 1010.0022 2011-04-17T12:10:57+02:00 1008.5603 2011-04-17T12:11:01+02:00 1005.1958 2011-04-17T12:11:08+02:00 1007.11841 2011-04-17T12:11:16+02:00 1018.17334 2011-04-17T12:11:46+02:00 1017.69263 2011-04-17T12:11:48+02:00 1015.77026 2011-04-17T12:11:51+02:00 1012.88623 2011-04-17T12:11:54+02:00 1011.44434 2011-04-17T12:12:02+02:00 1012.88623 2011-04-17T12:12:26+02:00 1012.40552 2011-04-17T12:12:32+02:00 1010.96362 2011-04-17T12:12:43+02:00 1009.52173 2011-04-17T12:12:48+02:00 1009.52173 2011-04-17T12:12:54+02:00 1009.52173 2011-04-17T12:13:01+02:00 1008.07983 2011-04-17T12:13:12+02:00 1009.04102 2011-04-17T12:13:22+02:00 1007.59912 2011-04-17T12:13:30+02:00 1007.59912 2011-04-17T12:13:40+02:00 1008.07983 2011-04-17T12:13:42+02:00 1009.52173 2011-04-17T12:13:49+02:00 1007.11841 2011-04-17T12:13:58+02:00 1009.04102 2011-04-17T12:14:12+02:00 1010.0022 2011-04-17T12:14:17+02:00 1009.04102 2011-04-17T12:14:26+02:00 1008.5603 2011-04-17T12:14:37+02:00 1008.5603 2011-04-17T12:14:45+02:00 1008.07983 2011-04-17T12:15:04+02:00 1008.5603 2011-04-17T12:15:12+02:00 1007.59912 2011-04-17T12:15:23+02:00 1007.11841 2011-04-17T12:15:32+02:00 1006.6377 2011-04-17T12:15:38+02:00 1007.11841 2011-04-17T12:15:43+02:00 1010.96362 2011-04-17T12:15:52+02:00 1010.48291 2011-04-17T12:15:59+02:00 1008.07983 2011-04-17T12:16:06+02:00 1007.11841 2011-04-17T12:16:14+02:00 1008.07983 2011-04-17T12:16:22+02:00 1008.07983 2011-04-17T12:16:27+02:00 1008.5603 2011-04-17T12:16:35+02:00 1008.07983 2011-04-17T12:16:39+02:00 1008.07983 2011-04-17T12:16:41+02:00 1006.15698 2011-04-17T12:16:49+02:00 1005.67651 2011-04-17T12:16:56+02:00 1005.1958 2011-04-17T12:17:04+02:00 1006.15698 2011-04-17T12:17:10+02:00 1006.6377 2011-04-17T12:17:17+02:00 1009.04102 2011-04-17T12:17:26+02:00 1009.52173 2011-04-17T12:17:34+02:00 1010.96362 2011-04-17T12:17:43+02:00 1010.96362 2011-04-17T12:17:53+02:00 1010.96362 2011-04-17T12:18:02+02:00 1011.44434 2011-04-17T12:18:10+02:00 1012.40552 2011-04-17T12:18:20+02:00 1012.88623 2011-04-17T12:18:25+02:00 1013.84741 2011-04-17T12:18:31+02:00 1015.28955 2011-04-17T12:18:39+02:00 1016.73145 2011-04-17T12:18:48+02:00 1018.65405 2011-04-17T12:18:56+02:00 1019.13477 2011-04-17T12:19:04+02:00 1020.09619 2011-04-17T12:19:14+02:00 1017.69263 2011-04-17T12:19:24+02:00 1021.53809 2011-04-17T12:19:32+02:00 1024.90283 2011-04-17T12:19:40+02:00 1025.3833 2011-04-17T12:19:46+02:00 1025.86401 2011-04-17T12:19:52+02:00 1026.34473 2011-04-17T12:19:57+02:00 1026.34473 2011-04-17T12:20:03+02:00 1025.86401 2011-04-17T12:20:09+02:00 1025.86401 2011-04-17T12:20:19+02:00 1026.82544 2011-04-17T12:20:27+02:00 1027.78662 2011-04-17T12:20:35+02:00 1027.78662 2011-04-17T12:20:43+02:00 1028.74805 2011-04-17T12:20:50+02:00 1029.70923 2011-04-17T12:21:00+02:00 1030.18994 2011-04-17T12:21:06+02:00 1030.67065 2011-04-17T12:21:14+02:00 1032.11255 2011-04-17T12:21:22+02:00 1034.51587 2011-04-17T12:21:32+02:00 1035.95776 2011-04-17T12:21:41+02:00 1036.43872 2011-04-17T12:21:49+02:00 1036.91919 2011-04-17T12:21:57+02:00 1037.88062 2011-04-17T12:22:06+02:00 1039.32251 2011-04-17T12:22:15+02:00 1039.32251 2011-04-17T12:22:23+02:00 1039.80322 2011-04-17T12:22:30+02:00 1040.28394 2011-04-17T12:22:37+02:00 1041.24512 2011-04-17T12:22:44+02:00 1042.68726 2011-04-17T12:22:52+02:00 1043.64844 2011-04-17T12:22:59+02:00 1045.09033 2011-04-17T12:23:06+02:00 1046.53247 2011-04-17T12:23:10+02:00 1048.45483 2011-04-17T12:23:14+02:00 1056.62622 2011-04-17T12:23:23+02:00 1063.35547 2011-04-17T12:23:29+02:00 1066.23926 2011-04-17T12:23:37+02:00 1063.83594 2011-04-17T12:23:44+02:00 1063.35547 2011-04-17T12:23:49+02:00 1067.20068 2011-04-17T12:23:56+02:00 1067.68115 2011-04-17T12:24:04+02:00 1066.71997 2011-04-17T12:24:12+02:00 1068.16211 2011-04-17T12:24:19+02:00 1066.71997 2011-04-17T12:24:27+02:00 1065.27808 2011-04-17T12:24:33+02:00 1066.71997 2011-04-17T12:24:40+02:00 1067.68115 2011-04-17T12:24:47+02:00 1070.08472 2011-04-17T12:24:54+02:00 1071.04614 2011-04-17T12:25:03+02:00 1072.96875 2011-04-17T12:25:11+02:00 1072.48804 2011-04-17T12:25:19+02:00 1072.00732 2011-04-17T12:25:27+02:00 1070.56543 2011-04-17T12:25:34+02:00 1075.37183 2011-04-17T12:25:39+02:00 1072.48804 2011-04-17T12:25:47+02:00 1072.00732 2011-04-17T12:25:53+02:00 1072.96875 2011-04-17T12:26:00+02:00 1072.00732 2011-04-17T12:26:08+02:00 1069.60425 2011-04-17T12:26:15+02:00 1070.08472 2011-04-17T12:26:19+02:00 1070.08472 2011-04-17T12:26:28+02:00 1070.56543 2011-04-17T12:26:32+02:00 1071.52661 2011-04-17T12:26:36+02:00 1072.96875 2011-04-17T12:26:40+02:00 1075.37183 2011-04-17T12:26:48+02:00 1076.33325 2011-04-17T12:26:54+02:00 1077.77515 2011-04-17T12:27:01+02:00 1077.29468 2011-04-17T12:27:08+02:00 1078.73657 2011-04-17T12:27:17+02:00 1081.13989 2011-04-17T12:27:22+02:00 1082.10107 2011-04-17T12:27:27+02:00 1083.06226 2011-04-17T12:27:32+02:00 1084.50464 2011-04-17T12:27:38+02:00 1088.34985 2011-04-17T12:27:47+02:00 1089.31104 2011-04-17T12:27:54+02:00 1090.27246 2011-04-17T12:28:01+02:00 1092.67578 2011-04-17T12:28:07+02:00 1093.63696 2011-04-17T12:28:14+02:00 1096.04028 2011-04-17T12:28:21+02:00 1096.521 2011-04-17T12:28:27+02:00 1097.48218 2011-04-17T12:28:34+02:00 1097.48218 2011-04-17T12:28:36+02:00 1098.92407 2011-04-17T12:28:42+02:00 1101.32764 2011-04-17T12:28:49+02:00 1101.80835 2011-04-17T12:28:51+02:00 1101.32764 2011-04-17T12:28:57+02:00 1101.32764 2011-04-17T12:29:00+02:00 1103.25024 2011-04-17T12:29:07+02:00 1103.25024 2011-04-17T12:29:13+02:00 1102.28882 2011-04-17T12:29:21+02:00 1102.76953 2011-04-17T12:29:26+02:00 1102.28882 2011-04-17T12:29:29+02:00 1101.80835 2011-04-17T12:29:38+02:00 1101.80835 2011-04-17T12:29:45+02:00 1104.69214 2011-04-17T12:29:50+02:00 1106.13403 2011-04-17T12:29:57+02:00 1106.61475 2011-04-17T12:30:03+02:00 1109.97925 2011-04-17T12:30:12+02:00 1112.38257 2011-04-17T12:30:19+02:00 1113.34399 2011-04-17T12:30:26+02:00 1114.78589 2011-04-17T12:30:34+02:00 1114.78589 2011-04-17T12:30:41+02:00 1116.22803 2011-04-17T12:30:49+02:00 1117.66992 2011-04-17T12:30:57+02:00 1119.59277 2011-04-17T12:31:05+02:00 1120.55396 2011-04-17T12:31:13+02:00 1120.55396 2011-04-17T12:31:15+02:00 1119.59277 2011-04-17T12:31:25+02:00 1121.03467 2011-04-17T12:31:33+02:00 1123.43799 2011-04-17T12:31:40+02:00 1126.80249 2011-04-17T12:31:46+02:00 1127.2832 2011-04-17T12:31:52+02:00 1128.24438 2011-04-17T12:31:58+02:00 1130.16699 2011-04-17T12:32:05+02:00 1130.16699 2011-04-17T12:32:11+02:00 1130.64771 2011-04-17T12:32:19+02:00 1130.64771 2011-04-17T12:32:28+02:00 1131.12842 2011-04-17T12:32:35+02:00 1131.12842 2011-04-17T12:32:43+02:00 1132.08984 2011-04-17T12:32:50+02:00 1132.57056 2011-04-17T12:32:57+02:00 1134.01245 2011-04-17T12:33:02+02:00 1135.45435 2011-04-17T12:33:08+02:00 1135.93506 2011-04-17T12:33:13+02:00 1138.33838 2011-04-17T12:33:18+02:00 1139.78027 2011-04-17T12:33:27+02:00 1140.74146 2011-04-17T12:33:33+02:00 1143.62549 2011-04-17T12:33:40+02:00 1145.5481 2011-04-17T12:33:47+02:00 1147.95142 2011-04-17T12:33:54+02:00 1148.43213 2011-04-17T12:34:01+02:00 1148.43213 2011-04-17T12:34:08+02:00 1148.43213 2011-04-17T12:34:09+02:00 1148.43213 2011-04-17T12:34:13+02:00 1149.39355 2011-04-17T12:34:22+02:00 1149.87427 2011-04-17T12:34:30+02:00 1150.35498 2011-04-17T12:34:38+02:00 1151.79688 2011-04-17T12:34:44+02:00 1153.23877 2011-04-17T12:34:52+02:00 1153.23877 2011-04-17T12:34:59+02:00 1154.68066 2011-04-17T12:35:07+02:00 1154.2002 2011-04-17T12:35:13+02:00 1155.16138 2011-04-17T12:35:20+02:00 1156.60327 2011-04-17T12:35:26+02:00 1157.5647 2011-04-17T12:35:33+02:00 1158.04541 2011-04-17T12:35:41+02:00 1158.52588 2011-04-17T12:35:48+02:00 1158.04541 2011-04-17T12:35:53+02:00 1157.5647 2011-04-17T12:35:57+02:00 1158.52588 2011-04-17T12:36:03+02:00 1159.96777 2011-04-17T12:36:12+02:00 1165.25537 2011-04-17T12:36:49+02:00 1164.77466 2011-04-17T12:36:54+02:00 1164.77466 2011-04-17T12:37:00+02:00 1164.29395 2011-04-17T12:37:02+02:00 1164.29395 2011-04-17T12:37:08+02:00 1163.81299 2011-04-17T12:37:10+02:00 1164.29395 2011-04-17T12:37:15+02:00 1165.25537 2011-04-17T12:37:18+02:00 1167.65845 2011-04-17T12:37:25+02:00 1170.06177 2011-04-17T12:37:31+02:00 1171.50366 2011-04-17T12:37:33+02:00 1171.98438 2011-04-17T12:37:39+02:00 1171.98438 2011-04-17T12:37:42+02:00 1173.42651 2011-04-17T12:37:49+02:00 1174.86841 2011-04-17T12:37:52+02:00 1175.34888 2011-04-17T12:37:58+02:00 1175.34888 2011-04-17T12:38:01+02:00 1178.23291 2011-04-17T12:38:07+02:00 1178.71362 2011-04-17T12:38:08+02:00 1180.15576 2011-04-17T12:38:15+02:00 1181.11719 2011-04-17T12:38:18+02:00 1182.07837 2011-04-17T12:38:26+02:00 1182.07837 2011-04-17T12:38:30+02:00 1184.9624 2011-04-17T12:38:36+02:00 1189.28809 2011-04-17T12:38:41+02:00 1195.53662 2011-04-17T12:38:47+02:00 1196.97876 2011-04-17T12:38:49+02:00 1200.82397 2011-04-17T12:38:56+02:00 1201.7854 2011-04-17T12:39:03+02:00 1194.5752 2011-04-17T12:39:09+02:00 1192.17212 2011-04-17T12:39:15+02:00 1189.7688 2011-04-17T12:39:22+02:00 1187.36548 2011-04-17T12:39:33+02:00 1190.24951 2011-04-17T12:39:40+02:00 1192.65283 2011-04-17T12:39:44+02:00 1193.61401 2011-04-17T12:39:50+02:00 1191.69141 2011-04-17T12:39:58+02:00 1192.17212 2011-04-17T12:40:05+02:00 1190.72998 2011-04-17T12:40:12+02:00 1190.24951 2011-04-17T12:40:22+02:00 1189.28809 2011-04-17T12:40:27+02:00 1187.84619 2011-04-17T12:40:33+02:00 1189.7688 2011-04-17T12:40:52+02:00 1188.3269 2011-04-17T12:40:57+02:00 1186.88477 2011-04-17T12:41:05+02:00 1187.36548 2011-04-17T12:41:12+02:00 1187.84619 2011-04-17T12:41:18+02:00 1188.3269 2011-04-17T12:41:22+02:00 1188.3269 2011-04-17T12:41:23+02:00 1188.80762 2011-04-17T12:41:31+02:00 1189.7688 2011-04-17T12:41:37+02:00 1192.17212 2011-04-17T12:41:46+02:00 1195.05591 2011-04-17T12:41:53+02:00 1196.49829 2011-04-17T12:42:00+02:00 1196.97876 2011-04-17T12:42:06+02:00 1197.45947 2011-04-17T12:42:14+02:00 1198.42065 2011-04-17T12:42:19+02:00 1200.34351 2011-04-17T12:42:25+02:00 1203.22729 2011-04-17T12:42:33+02:00 1205.63062 2011-04-17T12:42:40+02:00 1207.55322 2011-04-17T12:42:47+02:00 1209.47583 2011-04-17T12:42:54+02:00 1209.9563 2011-04-17T12:43:02+02:00 1210.43701 2011-04-17T12:43:09+02:00 1210.91772 2011-04-17T12:43:15+02:00 1211.39844 2011-04-17T12:43:21+02:00 1212.35986 2011-04-17T12:43:28+02:00 1212.84058 2011-04-17T12:43:37+02:00 1213.80176 2011-04-17T12:43:45+02:00 1215.2439 2011-04-17T12:43:52+02:00 1220.05029 2011-04-17T12:44:01+02:00 1220.05029 2011-04-17T12:44:07+02:00 1221.9729 2011-04-17T12:44:15+02:00 1222.93433 2011-04-17T12:44:24+02:00 1226.29883 2011-04-17T12:44:32+02:00 1227.26025 2011-04-17T12:44:39+02:00 1227.26025 2011-04-17T12:44:49+02:00 1226.29883 2011-04-17T12:44:58+02:00 1226.77954 2011-04-17T12:45:06+02:00 1227.26025 2011-04-17T12:45:15+02:00 1228.22168 2011-04-17T12:45:22+02:00 1228.70239 2011-04-17T12:45:30+02:00 1230.14429 2011-04-17T12:45:37+02:00 1231.58618 2011-04-17T12:45:45+02:00 1232.54761 2011-04-17T12:45:52+02:00 1233.50879 2011-04-17T12:46:01+02:00 1234.47021 2011-04-17T12:46:09+02:00 1235.4314 2011-04-17T12:46:17+02:00 1236.39282 2011-04-17T12:46:24+02:00 1237.354 2011-04-17T12:46:31+02:00 1239.27661 2011-04-17T12:46:41+02:00 1240.23804 2011-04-17T12:46:48+02:00 1241.67993 2011-04-17T12:46:57+02:00 1243.60254 2011-04-17T12:47:05+02:00 1244.56396 2011-04-17T12:47:12+02:00 1246.96729 2011-04-17T12:47:21+02:00 1247.92871 2011-04-17T12:47:27+02:00 1248.40918 2011-04-17T12:47:34+02:00 1248.40918 2011-04-17T12:47:41+02:00 1249.85132 2011-04-17T12:47:48+02:00 1252.25439 2011-04-17T12:47:55+02:00 1253.69653 2011-04-17T12:48:03+02:00 1252.25439 2011-04-17T12:48:10+02:00 1252.73511 2011-04-17T12:48:16+02:00 1252.73511 2011-04-17T12:48:23+02:00 1254.17725 2011-04-17T12:48:30+02:00 1256.58032 2011-04-17T12:48:36+02:00 1257.54175 2011-04-17T12:48:43+02:00 1258.02246 2011-04-17T12:48:49+02:00 1258.98364 2011-04-17T12:48:52+02:00 1260.42578 2011-04-17T12:48:57+02:00 1261.86792 2011-04-17T12:49:02+02:00 1262.8291 2011-04-17T12:49:08+02:00 1263.79028 2011-04-17T12:49:15+02:00 1264.271 2011-04-17T12:49:21+02:00 1264.271 2011-04-17T12:49:26+02:00 1265.23242 2011-04-17T12:49:33+02:00 1265.71313 2011-04-17T12:49:34+02:00 1266.67432 2011-04-17T12:49:38+02:00 1267.6355 2011-04-17T12:49:43+02:00 1269.07764 2011-04-17T12:49:50+02:00 1269.55835 2011-04-17T12:49:56+02:00 1269.55835 2011-04-17T12:50:04+02:00 1270.03882 2011-04-17T12:50:09+02:00 1271.00024 2011-04-17T12:50:12+02:00 1273.40356 2011-04-17T12:50:19+02:00 1273.40356 2011-04-17T12:50:25+02:00 1274.36475 2011-04-17T12:50:34+02:00 1274.36475 2011-04-17T12:50:41+02:00 1274.84546 2011-04-17T12:50:48+02:00 1274.84546 2011-04-17T12:50:52+02:00 1275.32593 2011-04-17T12:50:59+02:00 1275.32593 2011-04-17T12:51:06+02:00 1275.80664 2011-04-17T12:51:12+02:00 1277.72949 2011-04-17T12:51:21+02:00 1279.17139 2011-04-17T12:51:27+02:00 1280.61353 2011-04-17T12:51:36+02:00 1281.09424 2011-04-17T12:51:43+02:00 1283.97803 2011-04-17T12:51:50+02:00 1284.45874 2011-04-17T12:51:58+02:00 1285.41992 2011-04-17T12:52:04+02:00 1287.34253 2011-04-17T12:52:11+02:00 1287.34253 2011-04-17T12:52:18+02:00 1288.30396 2011-04-17T12:52:24+02:00 1289.26514 2011-04-17T12:52:31+02:00 1290.70703 2011-04-17T12:52:39+02:00 1291.66846 2011-04-17T12:52:47+02:00 1292.14941 2011-04-17T12:52:54+02:00 1292.63013 2011-04-17T12:53:02+02:00 1293.59131 2011-04-17T12:53:10+02:00 1294.55249 2011-04-17T12:53:16+02:00 1297.43652 2011-04-17T12:53:23+02:00 1299.83984 2011-04-17T12:53:31+02:00 1299.83984 2011-04-17T12:53:38+02:00 1299.83984 2011-04-17T12:53:44+02:00 1299.83984 2011-04-17T12:53:50+02:00 1300.80103 2011-04-17T12:53:58+02:00 1302.72363 2011-04-17T12:54:04+02:00 1305.60767 2011-04-17T12:54:12+02:00 1307.04956 2011-04-17T12:54:20+02:00 1306.56885 2011-04-17T12:54:26+02:00 1306.56885 2011-04-17T12:54:33+02:00 1308.4917 2011-04-17T12:54:40+02:00 1308.4917 2011-04-17T12:54:46+02:00 1309.45312 2011-04-17T12:54:54+02:00 1309.45312 2011-04-17T12:55:01+02:00 1312.81763 2011-04-17T12:55:10+02:00 1312.81763 2011-04-17T12:55:16+02:00 1311.85645 2011-04-17T12:55:23+02:00 1312.33691 2011-04-17T12:55:30+02:00 1311.85645 2011-04-17T12:55:39+02:00 1311.37573 2011-04-17T12:55:46+02:00 1311.85645 2011-04-17T12:55:57+02:00 1313.29834 2011-04-17T12:56:06+02:00 1315.22095 2011-04-17T12:56:14+02:00 1317.14355 2011-04-17T12:56:20+02:00 1319.54688 2011-04-17T12:56:28+02:00 1320.98877 2011-04-17T12:56:35+02:00 1322.43066 2011-04-17T12:56:42+02:00 1322.43066 2011-04-17T12:56:48+02:00 1323.39209 2011-04-17T12:56:55+02:00 1323.87256 2011-04-17T12:57:02+02:00 1325.79541 2011-04-17T12:57:09+02:00 1326.75684 2011-04-17T12:57:16+02:00 1330.12134 2011-04-17T12:57:26+02:00 1330.60205 2011-04-17T12:57:34+02:00 1331.08276 2011-04-17T12:57:40+02:00 1333.00513 2011-04-17T12:57:47+02:00 1334.44727 2011-04-17T12:57:57+02:00 1334.92798 2011-04-17T12:58:05+02:00 1337.81177 2011-04-17T12:58:14+02:00 1338.77319 2011-04-17T12:58:20+02:00 1340.21533 2011-04-17T12:58:23+02:00 1342.61865 2011-04-17T12:58:31+02:00 1343.57983 2011-04-17T12:58:38+02:00 1344.54102 2011-04-17T12:58:45+02:00 1344.54102 2011-04-17T12:58:47+02:00 1345.02173 2011-04-17T12:58:55+02:00 1344.54102 2011-04-17T12:59:00+02:00 1342.61865 2011-04-17T12:59:05+02:00 1341.17651 2011-04-17T12:59:08+02:00 1338.29248 2011-04-17T12:59:13+02:00 1333.96655 2011-04-17T12:59:17+02:00 1329.15991 2011-04-17T12:59:22+02:00 1327.23755 2011-04-17T12:59:28+02:00 1330.12134 2011-04-17T12:59:34+02:00 1331.56323 2011-04-17T12:59:40+02:00 1330.60205 2011-04-17T12:59:50+02:00 1332.04395 2011-04-17T13:00:10+02:00 1334.44727 2011-04-17T13:00:24+02:00 1336.36987 2011-04-17T13:00:29+02:00 1337.33105 2011-04-17T13:00:37+02:00 1339.73438 2011-04-17T13:00:43+02:00 1341.17651 2011-04-17T13:00:48+02:00 1344.54102 2011-04-17T13:00:55+02:00 1346.94434 2011-04-17T13:01:03+02:00 1346.46387 2011-04-17T13:01:08+02:00 1346.94434 2011-04-17T13:01:16+02:00 1345.02173 2011-04-17T13:01:22+02:00 1345.98315 2011-04-17T13:01:26+02:00 1347.42505 2011-04-17T13:01:35+02:00 1349.34766 2011-04-17T13:01:42+02:00 1348.38623 2011-04-17T13:01:48+02:00 1349.34766 2011-04-17T13:01:53+02:00 1349.34766 2011-04-17T13:01:59+02:00 1353.67358 2011-04-17T13:02:04+02:00 1354.1543 2011-04-17T13:02:09+02:00 1354.1543 2011-04-17T13:02:11+02:00 1354.1543 2011-04-17T13:02:15+02:00 1353.19287 2011-04-17T13:02:21+02:00 1352.71216 2011-04-17T13:02:25+02:00 1352.23145 2011-04-17T13:02:29+02:00 1350.30908 2011-04-17T13:02:36+02:00 1349.82837 2011-04-17T13:02:43+02:00 1352.71216 2011-04-17T13:02:50+02:00 1354.63477 2011-04-17T13:02:56+02:00 1357.99976 2011-04-17T13:03:04+02:00 1360.40283 2011-04-17T13:03:11+02:00 1359.44165 2011-04-17T13:03:18+02:00 1358.96094 2011-04-17T13:03:27+02:00 1360.88354 2011-04-17T13:03:35+02:00 1360.88354 2011-04-17T13:03:40+02:00 1360.40283 2011-04-17T13:03:45+02:00 1361.36426 2011-04-17T13:03:49+02:00 1361.84497 2011-04-17T13:03:55+02:00 1361.84497 2011-04-17T13:04:03+02:00 1362.80615 2011-04-17T13:04:10+02:00 1364.72876 2011-04-17T13:04:18+02:00 1366.17065 2011-04-17T13:04:24+02:00 1367.61255 2011-04-17T13:04:33+02:00 1369.5354 2011-04-17T13:04:42+02:00 1370.01587 2011-04-17T13:04:50+02:00 1370.49658 2011-04-17T13:04:56+02:00 1371.45776 2011-04-17T13:05:04+02:00 1372.41943 2011-04-17T13:05:11+02:00 1371.45776 2011-04-17T13:05:17+02:00 1370.01587 2011-04-17T13:05:24+02:00 1370.49658 2011-04-17T13:05:29+02:00 1370.97729 2011-04-17T13:05:38+02:00 1373.38086 2011-04-17T13:05:46+02:00 1375.78394 2011-04-17T13:05:55+02:00 1377.22607 2011-04-17T13:06:04+02:00 1378.66797 2011-04-17T13:06:11+02:00 1380.10986 2011-04-17T13:06:18+02:00 1381.55176 2011-04-17T13:06:26+02:00 1381.55176 2011-04-17T13:06:27+02:00 1382.51318 2011-04-17T13:06:36+02:00 1383.47437 2011-04-17T13:06:46+02:00 1384.43579 2011-04-17T13:06:54+02:00 1385.39697 2011-04-17T13:07:01+02:00 1386.3584 2011-04-17T13:07:09+02:00 1386.83887 2011-04-17T13:07:12+02:00 1386.83887 2011-04-17T13:07:17+02:00 1388.76196 2011-04-17T13:07:27+02:00 1389.72314 2011-04-17T13:07:35+02:00 1390.68433 2011-04-17T13:07:47+02:00 1391.64575 2011-04-17T13:07:58+02:00 1392.12646 2011-04-17T13:08:08+02:00 1392.60718 2011-04-17T13:08:13+02:00 1392.60718 2011-04-17T13:08:17+02:00 1394.04907 2011-04-17T13:08:25+02:00 1394.52954 2011-04-17T13:08:28+02:00 1395.97168 2011-04-17T13:08:34+02:00 1398.37476 2011-04-17T13:08:42+02:00 1399.33618 2011-04-17T13:08:50+02:00 1400.77808 2011-04-17T13:08:58+02:00 1402.21997 2011-04-17T13:09:05+02:00 1402.70068 2011-04-17T13:09:11+02:00 1403.1814 2011-04-17T13:09:17+02:00 1403.66211 2011-04-17T13:09:24+02:00 1404.14307 2011-04-17T13:09:26+02:00 1406.06543 2011-04-17T13:09:32+02:00 1408.46875 2011-04-17T13:09:42+02:00 1410.39136 2011-04-17T13:09:49+02:00 1411.8335 2011-04-17T13:09:57+02:00 1412.31396 2011-04-17T13:10:03+02:00 1413.75586 2011-04-17T13:10:11+02:00 1413.75586 2011-04-17T13:10:20+02:00 1414.71729 2011-04-17T13:10:28+02:00 1414.71729 2011-04-17T13:10:34+02:00 1414.71729 2011-04-17T13:10:42+02:00 1415.198 2011-04-17T13:10:51+02:00 1415.67871 2011-04-17T13:11:00+02:00 1416.15918 2011-04-17T13:11:09+02:00 1416.15918 2011-04-17T13:11:15+02:00 1415.67871 2011-04-17T13:11:20+02:00 1416.15918 2011-04-17T13:11:28+02:00 1416.15918 2011-04-17T13:11:33+02:00 1416.15918 2011-04-17T13:11:42+02:00 1416.63989 2011-04-17T13:11:51+02:00 1416.63989 2011-04-17T13:11:57+02:00 1417.60107 2011-04-17T13:12:02+02:00 1418.08179 2011-04-17T13:12:11+02:00 1418.08179 2011-04-17T13:12:19+02:00 1418.08179 2011-04-17T13:12:24+02:00 1417.12061 2011-04-17T13:12:30+02:00 1416.15918 2011-04-17T13:12:41+02:00 1415.67871 2011-04-17T13:12:50+02:00