autour de Lancerf 48.68 2011-04-17T07:48:18Z 49.16 2011-04-17T07:48:21Z 50.61 2011-04-17T07:48:28Z 52.05 2011-04-17T07:48:41Z 53.49 2011-04-17T07:48:55Z 53.97 2011-04-17T07:48:59Z 54.93 2011-04-17T07:49:12Z 55.41 2011-04-17T07:49:22Z 56.37 2011-04-17T07:49:34Z 56.86 2011-04-17T07:49:35Z 57.34 2011-04-17T07:49:37Z 57.82 2011-04-17T07:49:42Z 58.78 2011-04-17T07:49:57Z 58.78 2011-04-17T07:50:26Z 59.26 2011-04-17T07:50:37Z 59.26 2011-04-17T07:50:48Z 60.7 2011-04-17T07:51:03Z 61.18 2011-04-17T07:51:18Z 61.18 2011-04-17T07:51:28Z 63.58 2011-04-17T07:51:41Z 66.47 2011-04-17T07:51:56Z 66.47 2011-04-17T07:51:57Z 66.95 2011-04-17T07:52:14Z 66.95 2011-04-17T07:52:26Z 67.91 2011-04-17T07:52:40Z 67.91 2011-04-17T07:52:53Z 68.87 2011-04-17T07:53:08Z 69.35 2011-04-17T07:53:20Z 70.31 2011-04-17T07:53:31Z 69.83 2011-04-17T07:53:46Z 70.31 2011-04-17T07:53:59Z 70.31 2011-04-17T07:54:00Z 70.31 2011-04-17T07:54:15Z 70.79 2011-04-17T07:54:25Z 71.27 2011-04-17T07:54:36Z 68.87 2011-04-17T07:54:52Z 72.72 2011-04-17T07:55:05Z 72.72 2011-04-17T07:55:20Z 71.76 2011-04-17T07:55:35Z 71.27 2011-04-17T07:55:48Z 73.2 2011-04-17T07:56:00Z 76.08 2011-04-17T07:56:15Z 77.52 2011-04-17T07:56:26Z 78.97 2011-04-17T07:56:37Z 80.89 2011-04-17T07:56:53Z 79.93 2011-04-17T07:57:11Z 81.37 2011-04-17T07:57:23Z 82.33 2011-04-17T07:57:37Z 82.81 2011-04-17T07:57:59Z 82.81 2011-04-17T07:58:11Z 82.81 2011-04-17T07:58:25Z 80.89 2011-04-17T07:58:51Z 80.89 2011-04-17T07:59:05Z 80.89 2011-04-17T07:59:07Z 81.37 2011-04-17T07:59:12Z 83.29 2011-04-17T07:59:24Z 83.77 2011-04-17T07:59:35Z 83.29 2011-04-17T07:59:46Z 81.37 2011-04-17T08:00:05Z 79.93 2011-04-17T08:00:17Z 77.52 2011-04-17T08:00:33Z 78.48 2011-04-17T08:00:49Z 79.45 2011-04-17T08:01:01Z 78.48 2011-04-17T08:01:16Z 78.97 2011-04-17T08:01:32Z 80.41 2011-04-17T08:01:45Z 81.37 2011-04-17T08:01:57Z 83.77 2011-04-17T08:02:11Z 84.25 2011-04-17T08:02:24Z 83.29 2011-04-17T08:02:34Z 81.37 2011-04-17T08:02:47Z 83.29 2011-04-17T08:03:01Z 83.77 2011-04-17T08:03:16Z 82.81 2011-04-17T08:03:32Z 82.33 2011-04-17T08:03:48Z 80.41 2011-04-17T08:04:02Z 80.89 2011-04-17T08:04:16Z 82.81 2011-04-17T08:04:33Z 84.73 2011-04-17T08:04:50Z 83.77 2011-04-17T08:05:05Z 82.81 2011-04-17T08:05:13Z 83.29 2011-04-17T08:05:25Z 82.81 2011-04-17T08:05:42Z 83.77 2011-04-17T08:05:57Z 83.77 2011-04-17T08:06:10Z 82.81 2011-04-17T08:06:24Z 83.29 2011-04-17T08:06:37Z 81.85 2011-04-17T08:06:50Z 79.45 2011-04-17T08:07:01Z 75.6 2011-04-17T08:07:13Z 73.68 2011-04-17T08:07:16Z 72.24 2011-04-17T08:07:29Z 65.51 2011-04-17T08:07:45Z 62.62 2011-04-17T08:07:58Z 61.66 2011-04-17T08:08:28Z 63.1 2011-04-17T08:08:40Z 64.55 2011-04-17T08:08:56Z 63.1 2011-04-17T08:09:07Z 65.03 2011-04-17T08:09:21Z 61.66 2011-04-17T08:09:35Z 51.09 2011-04-17T08:10:03Z 55.89 2011-04-17T08:10:20Z 60.22 2011-04-17T08:10:36Z 63.1 2011-04-17T08:10:49Z 65.51 2011-04-17T08:10:59Z 68.87 2011-04-17T08:11:13Z 71.27 2011-04-17T08:11:26Z 74.64 2011-04-17T08:11:39Z 78.48 2011-04-17T08:11:50Z 82.81 2011-04-17T08:12:03Z 85.69 2011-04-17T08:12:13Z 86.18 2011-04-17T08:12:25Z 85.21 2011-04-17T08:12:41Z 85.21 2011-04-17T08:12:44Z 84.73 2011-04-17T08:12:56Z 86.18 2011-04-17T08:13:06Z 84.25 2011-04-17T08:13:21Z 82.33 2011-04-17T08:13:35Z 80.41 2011-04-17T08:13:46Z 79.93 2011-04-17T08:13:58Z 80.41 2011-04-17T08:14:14Z 79.93 2011-04-17T08:14:18Z 77.04 2011-04-17T08:14:33Z 76.08 2011-04-17T08:14:47Z 77.04 2011-04-17T08:15:02Z 77.04 2011-04-17T08:15:04Z 75.12 2011-04-17T08:15:19Z 73.68 2011-04-17T08:15:34Z 72.72 2011-04-17T08:15:48Z 72.72 2011-04-17T08:15:54Z 70.79 2011-04-17T08:16:06Z 69.35 2011-04-17T08:16:13Z 68.87 2011-04-17T08:16:16Z 68.39 2011-04-17T08:16:19Z 65.03 2011-04-17T08:16:32Z 60.7 2011-04-17T08:16:42Z 58.3 2011-04-17T08:16:56Z 56.86 2011-04-17T08:17:05Z 55.89 2011-04-17T08:17:19Z 57.34 2011-04-17T08:17:30Z 58.78 2011-04-17T08:17:43Z 59.26 2011-04-17T08:17:48Z 58.78 2011-04-17T08:17:50Z 59.26 2011-04-17T08:18:04Z 58.78 2011-04-17T08:18:09Z 57.82 2011-04-17T08:18:16Z 56.86 2011-04-17T08:18:25Z 56.37 2011-04-17T08:18:29Z 53.97 2011-04-17T08:18:40Z 53.49 2011-04-17T08:18:49Z 53.49 2011-04-17T08:18:59Z 52.05 2011-04-17T08:19:11Z 51.57 2011-04-17T08:19:15Z 50.61 2011-04-17T08:19:28Z 49.65 2011-04-17T08:19:40Z 49.65 2011-04-17T08:19:52Z 47.72 2011-04-17T08:20:06Z 45.32 2011-04-17T08:20:23Z 42.92 2011-04-17T08:22:30Z 43.4 2011-04-17T08:22:42Z 42.92 2011-04-17T08:22:53Z 42.92 2011-04-17T08:23:17Z 40.03 2011-04-17T08:23:36Z 36.67 2011-04-17T08:23:49Z 39.07 2011-04-17T08:24:06Z 48.68 2011-04-17T08:24:27Z 48.2 2011-04-17T08:24:46Z 41.95 2011-04-17T08:24:59Z 37.63 2011-04-17T08:25:09Z 33.78 2011-04-17T08:25:20Z 30.9 2011-04-17T08:25:36Z 27.05 2011-04-17T08:26:00Z 31.86 2011-04-17T08:26:14Z 35.23 2011-04-17T08:26:25Z 35.71 2011-04-17T08:26:38Z 36.19 2011-04-17T08:26:51Z 37.15 2011-04-17T08:26:55Z 42.92 2011-04-17T08:27:09Z 43.88 2011-04-17T08:27:38Z 41.95 2011-04-17T08:27:51Z 43.4 2011-04-17T08:28:13Z 49.65 2011-04-17T08:28:47Z 50.61 2011-04-17T08:29:11Z 51.09 2011-04-17T08:29:23Z 53.01 2011-04-17T08:29:35Z 55.89 2011-04-17T08:29:48Z 56.37 2011-04-17T08:30:47Z 57.34 2011-04-17T08:31:47Z 57.82 2011-04-17T08:32:32Z 59.26 2011-04-17T08:33:14Z 60.22 2011-04-17T08:33:24Z 64.55 2011-04-17T08:33:36Z 66.95 2011-04-17T08:33:42Z 69.83 2011-04-17T08:33:56Z 69.83 2011-04-17T08:34:04Z 69.35 2011-04-17T08:34:10Z 68.39 2011-04-17T08:34:24Z 67.91 2011-04-17T08:34:29Z 67.91 2011-04-17T08:34:44Z 67.43 2011-04-17T08:35:15Z 66.47 2011-04-17T08:35:25Z 65.99 2011-04-17T08:35:39Z 65.03 2011-04-17T08:35:55Z 64.55 2011-04-17T08:36:08Z 63.1 2011-04-17T08:36:20Z 62.14 2011-04-17T08:36:32Z 63.1 2011-04-17T08:36:43Z 64.55 2011-04-17T08:36:55Z 64.55 2011-04-17T08:36:59Z 63.1 2011-04-17T08:37:10Z 62.14 2011-04-17T08:37:20Z 60.7 2011-04-17T08:37:34Z 60.22 2011-04-17T08:37:54Z 59.74 2011-04-17T08:38:01Z 57.34 2011-04-17T08:38:23Z 55.89 2011-04-17T08:38:36Z 53.97 2011-04-17T08:38:52Z 52.53 2011-04-17T08:39:04Z 53.01 2011-04-17T08:39:15Z 50.61 2011-04-17T08:39:30Z 49.16 2011-04-17T08:39:46Z 45.8 2011-04-17T08:39:54Z 44.36 2011-04-17T08:40:06Z 40.51 2011-04-17T08:40:31Z 35.23 2011-04-17T08:41:31Z 35.23 2011-04-17T08:41:50Z 35.23 2011-04-17T08:42:06Z 35.23 2011-04-17T08:42:14Z 35.23 2011-04-17T08:42:16Z 34.74 2011-04-17T08:42:29Z 32.82 2011-04-17T08:42:39Z 28.5 2011-04-17T08:42:50Z 26.57 2011-04-17T08:43:05Z 25.61 2011-04-17T08:44:19Z 27.05 2011-04-17T08:44:34Z 26.57 2011-04-17T08:44:52Z 27.53 2011-04-17T08:46:45Z 27.53 2011-04-17T08:47:08Z 28.98 2011-04-17T08:48:38Z 31.38 2011-04-17T08:49:06Z 31.86 2011-04-17T08:49:16Z 32.34 2011-04-17T08:49:18Z 37.15 2011-04-17T08:49:32Z 37.15 2011-04-17T08:49:47Z 38.59 2011-04-17T08:49:59Z 39.55 2011-04-17T08:50:05Z 41.95 2011-04-17T08:50:21Z 41.95 2011-04-17T08:50:34Z 41.95 2011-04-17T08:50:47Z 40.03 2011-04-17T08:51:03Z 38.11 2011-04-17T08:51:14Z 36.67 2011-04-17T08:51:29Z 37.15 2011-04-17T08:51:41Z 36.67 2011-04-17T08:51:56Z 37.15 2011-04-17T08:52:09Z 38.11 2011-04-17T08:52:16Z 43.4 2011-04-17T08:52:30Z 48.2 2011-04-17T08:52:43Z 50.61 2011-04-17T08:52:53Z 51.57 2011-04-17T08:53:06Z 52.05 2011-04-17T08:53:18Z 52.05 2011-04-17T08:53:22Z 52.05 2011-04-17T08:53:29Z 52.53 2011-04-17T08:53:42Z 52.05 2011-04-17T08:53:54Z 51.57 2011-04-17T08:53:59Z 50.13 2011-04-17T08:54:12Z 49.65 2011-04-17T08:54:14Z 50.61 2011-04-17T08:54:26Z 50.61 2011-04-17T08:54:43Z 51.09 2011-04-17T08:55:01Z 53.01 2011-04-17T08:55:12Z 54.45 2011-04-17T08:55:25Z 55.41 2011-04-17T08:59:39Z 50.61 2011-04-17T09:00:14Z 48.68 2011-04-17T09:00:25Z 49.16 2011-04-17T09:00:37Z 49.16 2011-04-17T09:00:47Z 49.65 2011-04-17T09:00:57Z 49.65 2011-04-17T09:01:02Z 50.13 2011-04-17T09:01:08Z 50.61 2011-04-17T09:01:20Z 52.05 2011-04-17T09:01:32Z 53.49 2011-04-17T09:01:45Z 54.93 2011-04-17T09:02:03Z 57.34 2011-04-17T09:02:08Z 58.78 2011-04-17T09:02:20Z 58.3 2011-04-17T09:02:25Z 56.86 2011-04-17T09:02:36Z 55.89 2011-04-17T09:02:50Z 56.37 2011-04-17T09:02:54Z 57.34 2011-04-17T09:03:05Z 56.86 2011-04-17T09:03:17Z 56.37 2011-04-17T09:03:27Z 56.37 2011-04-17T09:03:29Z 53.97 2011-04-17T09:03:41Z 53.01 2011-04-17T09:03:44Z 50.61 2011-04-17T09:03:58Z 50.13 2011-04-17T09:04:09Z 50.13 2011-04-17T09:04:23Z 48.2 2011-04-17T09:04:38Z 50.61 2011-04-17T09:04:51Z 53.01 2011-04-17T09:05:01Z 53.01 2011-04-17T09:05:10Z 53.01 2011-04-17T09:05:20Z 53.49 2011-04-17T09:05:35Z 55.41 2011-04-17T09:05:45Z 56.37 2011-04-17T09:06:02Z 56.86 2011-04-17T09:06:15Z 56.86 2011-04-17T09:06:27Z 58.3 2011-04-17T09:06:35Z 58.3 2011-04-17T09:06:49Z 58.3 2011-04-17T09:07:00Z 57.34 2011-04-17T09:07:10Z 57.34 2011-04-17T09:07:12Z 56.37 2011-04-17T09:07:25Z 57.34 2011-04-17T09:07:36Z 57.34 2011-04-17T09:07:52Z 57.34 2011-04-17T09:08:05Z 57.34 2011-04-17T09:08:17Z 54.45 2011-04-17T09:08:30Z 51.57 2011-04-17T09:08:40Z 46.28 2011-04-17T09:08:52Z 44.84 2011-04-17T09:09:17Z 41.95 2011-04-17T09:09:30Z 41.47 2011-04-17T09:09:43Z 41.95 2011-04-17T09:09:47Z 42.44 2011-04-17T09:10:01Z 44.36 2011-04-17T09:10:13Z 42.44 2011-04-17T09:10:26Z 45.32 2011-04-17T09:10:36Z 45.8 2011-04-17T09:10:49Z 42.92 2011-04-17T09:11:01Z 44.84 2011-04-17T09:11:11Z 46.28 2011-04-17T09:11:29Z 47.72 2011-04-17T09:11:37Z 48.2 2011-04-17T09:11:50Z 46.76 2011-04-17T09:12:59Z 46.76 2011-04-17T09:17:35Z 48.2 2011-04-17T09:19:17Z 51.09 2011-04-17T09:19:32Z 54.93 2011-04-17T09:19:49Z 54.93 2011-04-17T09:20:33Z 55.89 2011-04-17T09:20:46Z 56.37 2011-04-17T09:20:58Z 58.78 2011-04-17T09:21:09Z 61.66 2011-04-17T09:21:21Z 65.51 2011-04-17T09:21:36Z 67.91 2011-04-17T09:21:50Z 68.87 2011-04-17T09:22:01Z 69.83 2011-04-17T09:22:34Z 69.35 2011-04-17T09:22:37Z 72.24 2011-04-17T09:22:51Z 74.16 2011-04-17T09:23:04Z 74.64 2011-04-17T09:23:06Z 76.08 2011-04-17T09:23:17Z 76.08 2011-04-17T09:23:19Z 77.52 2011-04-17T09:23:30Z 78 2011-04-17T09:23:37Z 77.04 2011-04-17T09:23:52Z 77.52 2011-04-17T09:24:04Z 79.45 2011-04-17T09:24:17Z 79.45 2011-04-17T09:24:21Z 79.93 2011-04-17T09:24:36Z 77.52 2011-04-17T09:24:51Z 75.6 2011-04-17T09:25:05Z 74.64 2011-04-17T09:25:20Z 73.2 2011-04-17T09:25:31Z 71.27 2011-04-17T09:25:42Z 69.83 2011-04-17T09:25:52Z 68.39 2011-04-17T09:26:04Z 67.91 2011-04-17T09:26:18Z 70.79 2011-04-17T09:26:30Z 72.72 2011-04-17T09:26:42Z 76.56 2011-04-17T09:26:58Z 78 2011-04-17T09:27:08Z 78.97 2011-04-17T09:27:18Z 78.97 2011-04-17T09:27:30Z 77.52 2011-04-17T09:27:41Z 74.64 2011-04-17T09:27:53Z 72.24 2011-04-17T09:28:04Z 71.27 2011-04-17T09:28:16Z 71.27 2011-04-17T09:28:19Z 72.24 2011-04-17T09:28:32Z 72.24 2011-04-17T09:28:41Z 70.79 2011-04-17T09:28:47Z 69.35 2011-04-17T09:28:57Z 67.43 2011-04-17T09:29:10Z 67.91 2011-04-17T09:29:32Z 68.39 2011-04-17T09:29:47Z 69.35 2011-04-17T09:29:59Z 72.24 2011-04-17T09:30:13Z 71.76 2011-04-17T09:30:26Z 71.76 2011-04-17T09:30:32Z 71.76 2011-04-17T09:30:35Z 70.79 2011-04-17T09:30:46Z 70.79 2011-04-17T09:30:57Z 69.83 2011-04-17T09:31:01Z 68.87 2011-04-17T09:31:14Z 66.95 2011-04-17T09:31:28Z 65.99 2011-04-17T09:31:39Z 63.58 2011-04-17T09:31:57Z 38.59 2011-04-17T09:34:28Z 40.99 2011-04-17T09:34:45Z 39.55 2011-04-17T09:35:27Z 40.03 2011-04-17T09:35:42Z 38.59 2011-04-17T09:35:48Z 38.59 2011-04-17T09:35:52Z 38.59 2011-04-17T09:36:02Z 37.63 2011-04-17T09:36:09Z 37.15 2011-04-17T09:36:21Z 37.63 2011-04-17T09:36:31Z 39.55 2011-04-17T09:36:44Z 41.95 2011-04-17T09:36:56Z 40.51 2011-04-17T09:37:10Z 40.03 2011-04-17T09:37:14Z 38.59 2011-04-17T09:37:23Z 37.15 2011-04-17T09:37:34Z 37.15 2011-04-17T09:37:36Z 35.71 2011-04-17T09:37:48Z 35.71 2011-04-17T09:37:49Z 36.67 2011-04-17T09:37:59Z 37.15 2011-04-17T09:38:12Z 37.15 2011-04-17T09:38:15Z 38.59 2011-04-17T09:38:26Z 40.51 2011-04-17T09:38:40Z 43.4 2011-04-17T09:38:57Z 46.28 2011-04-17T09:39:12Z 48.2 2011-04-17T09:39:29Z 52.53 2011-04-17T09:39:48Z 56.37 2011-04-17T09:40:03Z 59.26 2011-04-17T09:40:18Z 61.18 2011-04-17T09:40:34Z 61.66 2011-04-17T09:40:46Z 61.66 2011-04-17T09:40:54Z 62.14 2011-04-17T09:41:07Z 63.1 2011-04-17T09:41:16Z 63.58 2011-04-17T09:41:29Z 62.14 2011-04-17T09:41:42Z 60.7 2011-04-17T09:41:55Z 59.74 2011-04-17T09:42:07Z 59.74 2011-04-17T09:42:20Z 61.66 2011-04-17T09:42:23Z 67.43 2011-04-17T09:42:34Z 67.91 2011-04-17T09:42:35Z 68.87 2011-04-17T09:42:49Z 69.35 2011-04-17T09:43:02Z 68.39 2011-04-17T09:43:09Z 66.95 2011-04-17T09:43:11Z 65.99 2011-04-17T09:43:15Z 65.03 2011-04-17T09:43:20Z 64.55 2011-04-17T09:43:25Z 67.43 2011-04-17T09:43:32Z 68.39 2011-04-17T09:43:35Z 69.83 2011-04-17T09:43:41Z 70.31 2011-04-17T09:43:47Z 69.35 2011-04-17T09:43:59Z 67.91 2011-04-17T09:44:13Z 67.91 2011-04-17T09:44:14Z 70.31 2011-04-17T09:44:27Z 75.12 2011-04-17T09:44:44Z 78.48 2011-04-17T09:44:54Z 80.89 2011-04-17T09:45:11Z 80.89 2011-04-17T09:45:14Z 80.89 2011-04-17T09:45:26Z 80.89 2011-04-17T09:45:28Z 81.85 2011-04-17T09:45:43Z 83.29 2011-04-17T09:45:55Z 86.66 2011-04-17T09:46:11Z 88.58 2011-04-17T09:46:23Z 90.98 2011-04-17T09:46:37Z 91.94 2011-04-17T09:46:45Z 93.39 2011-04-17T09:46:51Z 94.35 2011-04-17T09:47:06Z 94.35 2011-04-17T09:47:17Z 93.39 2011-04-17T09:47:36Z 91.94 2011-04-17T09:47:49Z 91.46 2011-04-17T09:47:57Z 92.9 2011-04-17T09:48:15Z 93.87 2011-04-17T09:48:27Z 94.35 2011-04-17T09:48:42Z 93.87 2011-04-17T09:48:46Z 94.35 2011-04-17T09:48:55Z 93.39 2011-04-17T09:49:02Z 94.35 2011-04-17T09:49:11Z 94.83 2011-04-17T09:49:32Z 95.79 2011-04-17T09:50:36Z 95.79 2011-04-17T09:50:53Z 96.27 2011-04-17T09:51:19Z 96.75 2011-04-17T09:52:55Z 96.75 2011-04-17T09:53:04Z 97.71 2011-04-17T09:53:20Z 97.71 2011-04-17T09:53:38Z 98.67 2011-04-17T09:53:54Z 97.71 2011-04-17T09:54:13Z 98.19 2011-04-17T09:54:16Z 97.71 2011-04-17T09:54:20Z 98.19 2011-04-17T09:54:28Z 99.15 2011-04-17T09:54:37Z 99.63 2011-04-17T09:54:45Z 98.67 2011-04-17T09:54:58Z 98.67 2011-04-17T09:55:12Z 98.67 2011-04-17T09:55:27Z 98.19 2011-04-17T09:55:31Z 98.19 2011-04-17T09:55:38Z 97.23 2011-04-17T09:55:54Z 95.79 2011-04-17T09:56:13Z 95.79 2011-04-17T09:56:18Z 94.83 2011-04-17T09:56:27Z 93.87 2011-04-17T09:56:41Z 94.35 2011-04-17T09:56:57Z 94.35 2011-04-17T09:57:02Z 92.42 2011-04-17T09:57:17Z 93.87 2011-04-17T09:57:28Z 96.75 2011-04-17T09:57:43Z 98.67 2011-04-17T09:57:56Z 99.63 2011-04-17T09:58:09Z 99.63 2011-04-17T09:58:14Z 99.15 2011-04-17T09:58:26Z 98.67 2011-04-17T09:58:37Z 98.67 2011-04-17T09:58:40Z 98.19 2011-04-17T09:58:55Z 98.19 2011-04-17T09:59:08Z 96.27 2011-04-17T09:59:24Z 96.75 2011-04-17T09:59:38Z 96.27 2011-04-17T09:59:52Z 94.83 2011-04-17T10:00:05Z 94.35 2011-04-17T10:00:13Z 94.35 2011-04-17T10:00:15Z 93.87 2011-04-17T10:00:29Z 93.87 2011-04-17T10:00:41Z 95.31 2011-04-17T10:00:55Z 94.83 2011-04-17T10:01:07Z 96.27 2011-04-17T10:01:21Z 97.71 2011-04-17T10:01:35Z 99.15 2011-04-17T10:01:47Z 99.15 2011-04-17T10:02:01Z 99.15 2011-04-17T10:02:12Z 98.67 2011-04-17T10:02:27Z 98.19 2011-04-17T10:02:33Z 98.19 2011-04-17T10:02:35Z 99.15 2011-04-17T10:02:52Z 101.08 2011-04-17T10:03:05Z 100.11 2011-04-17T10:03:17Z 97.23 2011-04-17T10:03:30Z 94.35 2011-04-17T10:03:44Z 93.87 2011-04-17T10:03:57Z 94.35 2011-04-17T10:04:10Z 95.79 2011-04-17T10:04:19Z 98.67 2011-04-17T10:04:29Z 100.6 2011-04-17T10:04:40Z 100.6 2011-04-17T10:04:41Z 101.08 2011-04-17T10:04:55Z 96.75 2011-04-17T10:05:09Z 93.87 2011-04-17T10:05:24Z 91.94 2011-04-17T10:05:40Z 91.94 2011-04-17T10:05:41Z 91.94 2011-04-17T10:05:44Z 92.42 2011-04-17T10:05:50Z 91.94 2011-04-17T10:05:54Z 92.42 2011-04-17T10:06:05Z 91.94 2011-04-17T10:06:20Z 94.83 2011-04-17T10:06:34Z 96.27 2011-04-17T10:06:48Z 96.27 2011-04-17T10:06:56Z 97.23 2011-04-17T10:07:12Z 96.75 2011-04-17T10:07:17Z 97.71 2011-04-17T10:07:29Z 97.23 2011-04-17T10:07:44Z 95.79 2011-04-17T10:07:56Z 93.87 2011-04-17T10:08:07Z 92.42 2011-04-17T10:08:19Z 91.94 2011-04-17T10:08:25Z 91.46 2011-04-17T10:08:34Z 91.94 2011-04-17T10:08:38Z 92.9 2011-04-17T10:08:53Z 92.42 2011-04-17T10:08:57Z 92.42 2011-04-17T10:09:14Z 90.98 2011-04-17T10:09:30Z 90.98 2011-04-17T10:09:32Z 91.46 2011-04-17T10:09:46Z 91.94 2011-04-17T10:09:59Z 91.94 2011-04-17T10:10:12Z 90.02 2011-04-17T10:10:24Z 90.5 2011-04-17T10:10:27Z 90.02 2011-04-17T10:10:45Z 89.06 2011-04-17T10:10:57Z 87.62 2011-04-17T10:11:07Z 86.66 2011-04-17T10:11:23Z 85.21 2011-04-17T10:11:38Z 84.73 2011-04-17T10:11:55Z 83.77 2011-04-17T10:12:07Z 81.85 2011-04-17T10:12:21Z 81.37 2011-04-17T10:12:31Z 81.37 2011-04-17T10:12:44Z 81.85 2011-04-17T10:12:45Z 83.29 2011-04-17T10:12:57Z 81.37 2011-04-17T10:13:13Z 80.41 2011-04-17T10:13:27Z 80.41 2011-04-17T10:13:32Z 80.89 2011-04-17T10:13:34Z 81.85 2011-04-17T10:13:38Z 83.29 2011-04-17T10:13:45Z 83.77 2011-04-17T10:14:00Z 81.37 2011-04-17T10:14:15Z 80.41 2011-04-17T10:14:27Z 80.41 2011-04-17T10:14:31Z 81.37 2011-04-17T10:14:40Z 81.85 2011-04-17T10:14:44Z 84.73 2011-04-17T10:14:59Z 84.25 2011-04-17T10:15:13Z 84.25 2011-04-17T10:15:26Z 84.25 2011-04-17T10:15:30Z 84.25 2011-04-17T10:15:42Z 83.77 2011-04-17T10:15:49Z 84.25 2011-04-17T10:16:02Z 84.25 2011-04-17T10:16:07Z 84.73 2011-04-17T10:16:12Z 83.77 2011-04-17T10:16:26Z 83.77 2011-04-17T10:16:40Z 84.25 2011-04-17T10:16:45Z 87.14 2011-04-17T10:16:59Z 88.58 2011-04-17T10:17:11Z 90.02 2011-04-17T10:17:25Z 90.5 2011-04-17T10:17:40Z 89.54 2011-04-17T10:17:52Z 88.58 2011-04-17T10:17:59Z 89.06 2011-04-17T10:18:05Z 90.02 2011-04-17T10:18:18Z 90.98 2011-04-17T10:18:28Z 90.98 2011-04-17T10:18:37Z 91.46 2011-04-17T10:18:52Z 91.94 2011-04-17T10:19:06Z 92.42 2011-04-17T10:19:08Z 92.9 2011-04-17T10:19:21Z 93.39 2011-04-17T10:19:22Z 92.9 2011-04-17T10:19:34Z 92.42 2011-04-17T10:19:38Z 93.87 2011-04-17T10:19:56Z 93.87 2011-04-17T10:20:10Z 93.87 2011-04-17T10:20:19Z 92.9 2011-04-17T10:20:35Z 92.9 2011-04-17T10:20:50Z 91.94 2011-04-17T10:21:07Z 91.46 2011-04-17T10:21:19Z 91.46 2011-04-17T10:21:32Z 92.42 2011-04-17T10:21:45Z 92.42 2011-04-17T10:21:53Z 92.9 2011-04-17T10:21:57Z 93.39 2011-04-17T10:22:15Z 91.94 2011-04-17T10:22:28Z 90.98 2011-04-17T10:22:42Z 88.58 2011-04-17T10:22:59Z 88.1 2011-04-17T10:23:10Z 88.58 2011-04-17T10:23:15Z 86.66 2011-04-17T10:23:32Z 85.21 2011-04-17T10:23:47Z 85.69 2011-04-17T10:23:59Z 86.66 2011-04-17T10:24:14Z 86.66 2011-04-17T10:24:28Z 88.1 2011-04-17T10:24:40Z 86.66 2011-04-17T10:24:55Z 84.25 2011-04-17T10:25:08Z 83.29 2011-04-17T10:25:26Z 81.85 2011-04-17T10:25:40Z 81.85 2011-04-17T10:25:53Z 81.85 2011-04-17T10:25:58Z 82.81 2011-04-17T10:26:10Z 83.77 2011-04-17T10:26:25Z 83.77 2011-04-17T10:26:38Z 83.77 2011-04-17T10:26:53Z 84.25 2011-04-17T10:27:03Z 84.25 2011-04-17T10:27:15Z 84.73 2011-04-17T10:27:28Z 84.73 2011-04-17T10:27:37Z 84.25 2011-04-17T10:27:49Z 87.14 2011-04-17T10:28:03Z 89.06 2011-04-17T10:28:18Z 92.42 2011-04-17T10:28:37Z 95.79 2011-04-17T10:28:49Z 99.63 2011-04-17T10:29:09Z 99.15 2011-04-17T10:29:19Z 98.67 2011-04-17T10:29:31Z 99.15 2011-04-17T10:29:46Z 98.67 2011-04-17T10:29:58Z 98.67 2011-04-17T10:30:12Z 98.67 2011-04-17T10:30:23Z 100.6 2011-04-17T10:30:41Z 101.08 2011-04-17T10:30:50Z 101.08 2011-04-17T10:31:08Z 102.52 2011-04-17T10:31:21Z 102.04 2011-04-17T10:31:32Z 100.6 2011-04-17T10:31:47Z 99.63 2011-04-17T10:31:57Z 96.27 2011-04-17T10:32:13Z 95.79 2011-04-17T10:32:15Z 94.83 2011-04-17T10:32:18Z 90.98 2011-04-17T10:32:33Z 90.02 2011-04-17T10:32:38Z 86.66 2011-04-17T10:32:56Z 87.14 2011-04-17T10:33:07Z 86.18 2011-04-17T10:33:10Z 84.25 2011-04-17T10:33:17Z 81.85 2011-04-17T10:33:34Z 81.37 2011-04-17T10:33:48Z 81.85 2011-04-17T10:34:02Z 81.85 2011-04-17T10:34:13Z 80.89 2011-04-17T10:34:17Z 79.93 2011-04-17T10:34:31Z 79.93 2011-04-17T10:34:43Z 78.48 2011-04-17T10:34:55Z 78.97 2011-04-17T10:35:08Z 76.56 2011-04-17T10:35:23Z 75.12 2011-04-17T10:35:37Z 76.08 2011-04-17T10:35:41Z 78.97 2011-04-17T10:35:50Z 80.89 2011-04-17T10:35:56Z 79.93 2011-04-17T10:36:11Z 77.52 2011-04-17T10:36:25Z 77.52 2011-04-17T10:36:32Z 76.08 2011-04-17T10:36:40Z 74.64 2011-04-17T10:36:55Z 74.64 2011-04-17T10:36:56Z 74.16 2011-04-17T10:37:12Z 74.16 2011-04-17T10:37:19Z 75.12 2011-04-17T10:37:33Z 73.2 2011-04-17T10:37:48Z 72.72 2011-04-17T10:38:03Z 72.24 2011-04-17T10:38:17Z 72.24 2011-04-17T10:38:19Z 72.24 2011-04-17T10:38:32Z 72.72 2011-04-17T10:38:47Z 72.24 2011-04-17T10:38:58Z 71.27 2011-04-17T10:39:00Z 69.83 2011-04-17T10:39:12Z 69.83 2011-04-17T10:39:23Z 69.83 2011-04-17T10:39:25Z 71.27 2011-04-17T10:39:38Z 67.91 2011-04-17T10:39:51Z 63.58 2011-04-17T10:40:04Z 62.14 2011-04-17T10:40:11Z 61.18 2011-04-17T10:40:14Z 60.7 2011-04-17T10:40:18Z 61.66 2011-04-17T10:40:30Z 60.22 2011-04-17T10:40:45Z 59.26 2011-04-17T10:40:49Z 57.82 2011-04-17T10:40:56Z 55.41 2011-04-17T10:41:09Z 53.97 2011-04-17T10:41:16Z 53.49 2011-04-17T10:41:27Z 53.01 2011-04-17T10:41:30Z 48.68 2011-04-17T10:41:42Z 43.88 2011-04-17T10:41:55Z 43.4 2011-04-17T10:42:01Z 43.88 2011-04-17T10:42:17Z 44.84 2011-04-17T10:42:24Z 47.24 2011-04-17T10:42:37Z 48.68 2011-04-17T10:42:53Z 49.16 2011-04-17T10:43:03Z 49.65 2011-04-17T10:43:17Z 49.16 2011-04-17T10:43:33Z 46.76 2011-04-17T10:43:47Z 45.8 2011-04-17T10:43:59Z 44.36 2011-04-17T10:44:10Z 40.99 2011-04-17T10:44:22Z 38.59 2011-04-17T10:44:30Z 36.19 2011-04-17T10:44:39Z 34.74 2011-04-17T10:44:47Z 30.9 2011-04-17T10:45:02Z 30.9 2011-04-17T10:45:08Z 28.98 2011-04-17T10:45:22Z 27.53 2011-04-17T10:45:34Z 27.53 2011-04-17T10:45:35Z 27.53 2011-04-17T10:45:42Z 27.05 2011-04-17T10:45:47Z 26.57 2011-04-17T10:45:53Z 24.65 2011-04-17T10:46:08Z 24.65 2011-04-17T10:46:09Z 23.69 2011-04-17T10:46:23Z 22.73 2011-04-17T10:46:35Z 20.32 2011-04-17T10:46:46Z 19.36 2011-04-17T10:46:55Z 19.84 2011-04-17T10:47:04Z 18.88 2011-04-17T10:47:12Z 18.4 2011-04-17T10:47:17Z 16.48 2011-04-17T10:47:29Z 15.52 2011-04-17T10:47:35Z 13.6 2011-04-17T10:47:45Z 13.12 2011-04-17T10:47:48Z 12.63 2011-04-17T10:47:53Z 10.23 2011-04-17T10:48:06Z 9.27 2011-04-17T10:48:20Z 9.27 2011-04-17T10:48:32Z 8.79 2011-04-17T10:48:47Z 6.87 2011-04-17T10:49:02Z 6.39 2011-04-17T10:49:14Z 5.91 2011-04-17T10:49:27Z 6.87 2011-04-17T10:49:39Z 7.35 2011-04-17T10:49:50Z 7.35 2011-04-17T10:49:52Z 7.35 2011-04-17T10:49:54Z 7.35 2011-04-17T10:50:06Z 6.39 2011-04-17T10:50:10Z 6.39 2011-04-17T10:50:13Z 5.42 2011-04-17T10:50:27Z 6.87 2011-04-17T10:50:38Z